Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Sep 2025 07:00

RNS Number : 1362A

AJ Bell PLC

22 September 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	19 September 2025
Number of ordinary £0.000125 shares purchased:	163,106
Highest price paid per share (pence):	514.50
Lowest price paid per share (pence):	502.50
Volume weighted average price paid per share (pence):	507.39

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,331,773 ordinary shares, with no ordinary shares in treasury.

The figure of 404,331,773 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	507.35	114,888
Chi-X (CHIX)	507.44	11,145
BATE (BATE)	507.52	26,925
Aquis (AQXE)	507.49	5,945
Turquoise (TRQX)	507.57	4,203

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
190	511	XLON	08:05:05
190	510.5	XLON	08:05:25
190	509	XLON	08:07:03
190	510.5	BATE	08:08:08
190	510	XLON	08:09:08
2	510.5	TRQX	08:10:34
190	509.5	XLON	08:11:12
71	509.5	XLON	08:11:43
119	509.5	XLON	08:11:43
39	510.5	TRQX	08:11:43
109	509	CHIX	08:11:43
138	508.5	XLON	08:15:09
242	508.5	XLON	08:15:09
190	510.5	BATE	08:15:55
10	509	AQXE	08:16:02
190	508.5	XLON	08:17:06
48	509	AQXE	08:17:31
190	508.5	XLON	08:18:54
190	509	XLON	08:20:38
1	510.5	CHIX	08:23:13
99	510.5	CHIX	08:23:13
570	511	XLON	08:27:17
41	510.5	TRQX	08:27:18
190	510.5	BATE	08:27:18
9	510.5	CHIX	08:27:19
190	511	XLON	08:29:02
190	509.5	XLON	08:30:00
118	510	BATE	08:31:04
58	509.5	AQXE	08:31:04
72	510	BATE	08:31:04
20	509	TRQX	08:31:50
109	509.5	CHIX	08:31:55
190	509.5	XLON	08:31:55
21	509	TRQX	08:31:56
380	510	XLON	08:34:11
190	511	XLON	08:35:56
190	511	BATE	08:37:09
31	511.5	XLON	08:38:10
159	511.5	XLON	08:38:10
58	511	AQXE	08:38:17
162	511	XLON	08:40:23
109	511.5	CHIX	08:40:55
208	512	XLON	08:42:39
212	512	XLON	08:42:39
339	512	XLON	08:42:39
29	512	XLON	08:42:39
41	511	TRQX	08:43:02
190	511	BATE	08:43:02
109	511	CHIX	08:46:28
116	511	AQXE	08:46:28
190	511	BATE	08:46:28
190	511	XLON	08:46:28
380	511	XLON	08:46:28
380	511	XLON	08:46:28
41	511	TRQX	08:46:47
190	511	XLON	08:47:52
190	512.5	XLON	08:49:39
56	512.5	BATE	08:49:47
134	512.5	BATE	08:49:47
41	513.5	TRQX	08:51:00
380	513.5	XLON	08:51:24
109	513.5	CHIX	08:51:45
87	514	XLON	08:53:31
103	514	XLON	08:53:31
112	514	XLON	08:55:41
268	514	XLON	08:55:41
190	514	BATE	08:56:56
41	514	TRQX	08:57:27
260	514	XLON	08:57:57
268	514	XLON	08:57:57
42	514	XLON	08:57:57
109	514.5	CHIX	08:59:48
190	514.5	BATE	08:59:48
79	514.5	XLON	08:59:48
111	514.5	XLON	08:59:48
14	514	AQXE	08:59:59
102	514	AQXE	08:59:59
268	514	XLON	09:01:50
112	514	XLON	09:01:50
177	514	XLON	09:04:04
13	514	XLON	09:04:04
41	514.5	TRQX	09:06:40
190	514	XLON	09:06:44
190	514	BATE	09:07:20
58	514	AQXE	09:08:38
186	514	XLON	09:08:53
4	514	XLON	09:08:53
109	514	CHIX	09:09:06
190	513.5	XLON	09:10:33
190	512.5	XLON	09:11:36
190	513	BATE	09:13:22
380	512.5	XLON	09:13:40
41	513	TRQX	09:14:46
190	512	XLON	09:15:04
29	512.5	AQXE	09:15:50
29	512.5	AQXE	09:15:50
109	512.5	CHIX	09:16:10
2	512	XLON	09:17:33
378	512	XLON	09:17:33
190	512	XLON	09:19:17
38	512	BATE	09:19:29
152	512	BATE	09:19:29
190	512	XLON	09:21:20
190	512	XLON	09:23:17
41	512.5	TRQX	09:23:50
380	512	XLON	09:25:05
13	512	AQXE	09:25:15
45	512	AQXE	09:25:15
109	511.5	CHIX	09:27:39
190	511.5	BATE	09:27:39
190	511.5	XLON	09:27:41
39	510.5	XLON	09:30:22
151	510.5	XLON	09:30:22
190	510	XLON	09:32:51
190	510	XLON	09:35:16
174	510	BATE	09:36:37
16	510	BATE	09:36:37
41	509.5	TRQX	09:37:31
190	509.5	XLON	09:37:31
58	510	AQXE	09:38:29
8	509.5	CHIX	09:39:43
1	509.5	CHIX	09:39:46
190	509.5	XLON	09:39:46
8	509.5	CHIX	09:40:15
92	509.5	CHIX	09:40:44
174	509.5	XLON	09:41:28
16	509.5	XLON	09:41:28
43	509.5	XLON	09:43:11
147	509.5	XLON	09:43:11
190	508.5	XLON	09:45:30
190	508.5	BATE	09:45:39
41	509	TRQX	09:48:01
190	508.5	XLON	09:48:28
96	508	XLON	09:49:11
18	508.5	AQXE	09:49:26
40	510	AQXE	09:49:26
109	508.5	CHIX	09:49:47
13	508	XLON	09:50:18
81	508	XLON	09:50:18
25	508.5	BATE	09:52:52
165	508.5	BATE	09:52:52
77	508	XLON	09:53:39
147	508	XLON	09:53:39
156	508	XLON	09:53:39
190	507.5	XLON	09:55:04
190	507.5	XLON	09:57:19
41	507.5	TRQX	09:58:40
190	507	XLON	09:59:09
190	507.5	BATE	09:59:34
58	507.5	AQXE	09:59:49
109	507	CHIX	10:00:16
380	506.5	XLON	10:01:17
190	506	XLON	10:05:26
380	506	XLON	10:05:26
72	506	BATE	10:05:49
118	506	BATE	10:05:49
41	505.5	TRQX	10:06:42
190	505.5	XLON	10:07:12
190	504.5	XLON	10:08:09
39	505	AQXE	10:08:24
19	505	AQXE	10:08:24
109	505	CHIX	10:08:42
190	504	XLON	10:09:31
190	504.5	XLON	10:15:32
190	505	BATE	10:16:22
190	504	XLON	10:17:32
380	504.5	XLON	10:19:26
59	505	BATE	10:21:47
131	505	BATE	10:21:47
380	504.5	XLON	10:22:04
58	504.5	AQXE	10:22:12
109	504	CHIX	10:23:53
190	504	XLON	10:24:26
41	504.5	TRQX	10:26:36
380	504	XLON	10:26:44
190	504	XLON	10:28:23
41	503.5	TRQX	10:28:25
66	503.5	BATE	10:28:40
124	503.5	BATE	10:28:40
58	504.5	AQXE	10:30:01
40	503	XLON	10:30:13
150	503	XLON	10:30:13
109	503.5	CHIX	10:30:20
570	503	XLON	10:32:25
130	503	BATE	10:32:53
60	503.5	BATE	10:32:53
41	503	TRQX	10:33:46
570	503	XLON	10:34:40
58	503	AQXE	10:34:58
109	502.5	CHIX	10:35:35
190	503.5	BATE	10:38:17
380	503	XLON	10:40:50
380	503	XLON	10:40:50
41	503.5	TRQX	10:42:47
190	504	XLON	10:42:58
190	503.5	XLON	10:45:04
190	503.5	BATE	10:45:32
58	503.5	AQXE	10:45:32
109	503.5	CHIX	10:46:06
190	503.5	XLON	10:47:13
45	504	XLON	10:48:49
145	504	XLON	10:48:49
190	504	XLON	10:50:45
190	504.5	BATE	10:50:59
5	504.5	AQXE	10:51:55
109	504	CHIX	10:52:12
53	504.5	AQXE	10:52:12
41	504	TRQX	10:52:21
190	503.5	XLON	10:52:21
380	503.5	XLON	10:52:21
140	503	XLON	10:53:13
190	504.5	BATE	10:53:30
1000	504	XLON	10:55:13
41	504	TRQX	10:55:13
1	504.5	BATE	10:55:45
189	504.5	BATE	10:55:45
153	504.5	XLON	10:57:12
220	504.5	XLON	10:57:12
263	504.5	XLON	10:57:12
124	504.5	XLON	10:57:12
41	504	TRQX	10:57:41
58	504	AQXE	10:57:41
109	504	CHIX	10:57:41
190	504	BATE	10:57:56
229	504.5	XLON	10:59:22
108	504.5	XLON	10:59:22
148	504.5	XLON	10:59:22
263	504.5	XLON	10:59:22
12	504.5	XLON	10:59:22
109	504	CHIX	11:00:05
41	504	TRQX	11:00:22
190	504	BATE	11:00:22
58	504	AQXE	11:01:03
380	503.5	XLON	11:01:20
58	504.5	AQXE	11:03:36
109	504.5	XLON	11:03:36
271	504.5	XLON	11:03:36
109	504.5	CHIX	11:03:50
190	503.5	XLON	11:05:51
190	503.5	BATE	11:08:24
190	503.5	XLON	11:08:24
16	503.5	TRQX	11:12:18
25	503.5	TRQX	11:12:18
570	503.5	XLON	11:13:08
190	503.5	BATE	11:13:50
190	503	XLON	11:13:54
109	503.5	CHIX	11:14:12
190	503.5	XLON	11:16:28
190	503.5	XLON	11:19:32
190	503.5	XLON	11:21:31
190	504	BATE	11:22:49
380	503.5	XLON	11:23:53
190	504	BATE	11:26:30
190	504	XLON	11:27:17
109	504	CHIX	11:27:41
950	504	XLON	11:27:43
27	504	BATE	11:28:36
43	504	BATE	11:28:36
120	504	BATE	11:28:36
109	504	CHIX	11:30:12
13	504	XLON	11:30:39
747	504	XLON	11:30:39
190	504	BATE	11:31:31
58	503.5	AQXE	11:32:30
58	503.5	AQXE	11:32:30
41	503.5	TRQX	11:32:30
58	503.5	AQXE	11:32:30
82	503.5	TRQX	11:32:30
109	504	CHIX	11:32:47
67	504	XLON	11:33:58
68	504	XLON	11:33:58
118	504	XLON	11:33:58
507	504	XLON	11:33:59
190	504	XLON	11:36:07
760	505	XLON	11:42:53
380	505	BATE	11:44:48
36	505	XLON	11:44:54
534	505	XLON	11:44:54
190	505	XLON	11:46:50
109	504.5	CHIX	11:48:00
58	504.5	AQXE	11:48:00
58	504.5	AQXE	11:48:00
82	504.5	TRQX	11:48:00
43	504.5	XLON	11:49:40
147	504.5	XLON	11:49:40
190	504.5	BATE	11:50:25
190	505.5	BATE	11:56:40
190	505.5	BATE	12:00:30
97	505.5	CHIX	12:04:43
121	505.5	CHIX	12:04:43
570	505.5	XLON	12:05:26
1900	505.5	XLON	12:05:26
11	505.5	BATE	12:05:27
179	505.5	BATE	12:05:27
109	505	CHIX	12:05:35
58	505	AQXE	12:05:35
58	505	AQXE	12:05:35
41	505	TRQX	12:05:35
82	505	TRQX	12:05:35
112	505	XLON	12:07:39
268	505	XLON	12:07:39
58	505	AQXE	12:07:57
190	505	BATE	12:09:59
195	505	XLON	12:10:01
375	505	XLON	12:10:01
58	505	AQXE	12:10:06
109	505	CHIX	12:12:05
41	505	TRQX	12:12:07
296	505	XLON	12:12:16
151	505	XLON	12:12:16
123	505	XLON	12:12:16
5	505	BATE	12:12:43
185	505	BATE	12:12:43
58	505	AQXE	12:13:54
109	504.5	CHIX	12:15:00
190	504.5	XLON	12:15:00
380	504.5	XLON	12:15:00
190	504.5	XLON	12:15:00
190	505	BATE	12:15:17
41	505	TRQX	12:15:27
58	505	AQXE	12:16:23
190	504.5	XLON	12:16:29
18	504.5	XLON	12:16:49
742	504.5	XLON	12:16:49
380	504	XLON	12:17:15
109	504.5	CHIX	12:17:17
58	505	AQXE	12:18:23
109	504.5	CHIX	12:20:09
380	504.5	BATE	12:20:09
190	504.5	BATE	12:20:09
190	504.5	XLON	12:20:09
190	504.5	XLON	12:20:09
190	504.5	XLON	12:20:09
570	504.5	XLON	12:20:09
190	504.5	XLON	12:20:09
190	504.5	XLON	12:20:09
58	504.5	AQXE	12:21:03
109	504.5	CHIX	12:21:47
41	504.5	TRQX	12:21:54
162	504.5	XLON	12:22:34
1140	505	XLON	12:32:04
149	505	CHIX	12:32:05
4	504.5	BATE	12:32:13
57	504.5	TRQX	12:32:13
186	504.5	BATE	12:32:13
950	505	XLON	12:34:40
28	505	AQXE	12:34:48
52	505	AQXE	12:34:48
190	505	BATE	12:35:03
100	505	XLON	12:36:30
280	505	XLON	12:36:30
14	505	BATE	12:38:36
149	505	CHIX	12:38:37
80	505	AQXE	12:38:56
176	505	BATE	12:41:15
134	505	XLON	12:41:15
190	505	BATE	12:41:15
570	505	XLON	12:41:15
246	505	XLON	12:41:15
57	504.5	TRQX	12:42:56
190	504.5	XLON	12:47:00
115	504.5	XLON	12:49:07
265	504.5	XLON	12:49:07
85	504.5	BATE	12:49:26
47	504.5	BATE	12:52:15
58	504.5	BATE	12:54:39
190	504.5	XLON	12:54:39
149	505	CHIX	12:55:23
57	504.5	TRQX	12:55:29
80	504.5	AQXE	12:55:43
190	504.5	BATE	12:56:41
63	504.5	XLON	12:56:52
117	504.5	XLON	12:56:52
390	504.5	XLON	12:56:52
126	504.5	XLON	12:59:57
254	504.5	XLON	12:59:57
5	504.5	BATE	13:01:16
86	505	CHIX	13:03:58
63	505	CHIX	13:03:58
80	505	AQXE	13:06:04
63	504.5	XLON	13:15:10
149	505	CHIX	13:15:37
80	505	AQXE	13:16:16
148	505	XLON	13:19:13
231	505	XLON	13:19:13
250	505	XLON	13:19:13
552	505	XLON	13:19:13
190	505.5	BATE	13:21:17
565	505.5	BATE	13:21:17
190	505.5	XLON	13:21:17
190	505.5	XLON	13:21:17
190	505.5	XLON	13:21:17
846	505.5	XLON	13:21:17
950	505.5	XLON	13:21:17
14	505.5	TRQX	13:21:17
43	505.5	TRQX	13:21:17
57	505.5	TRQX	13:21:17
190	505.5	BATE	13:23:54
190	505.5	BATE	13:23:54
80	505	AQXE	13:23:54
149	505.5	CHIX	13:23:54
190	505.5	XLON	13:23:54
570	505.5	XLON	13:23:54
57	505.5	TRQX	13:23:54
190	505.5	XLON	13:23:54
380	505.5	XLON	13:23:54
68	506	CHIX	13:28:31
81	506	CHIX	13:28:31
190	506	BATE	13:29:33
760	506	XLON	13:29:33
57	505.5	TRQX	13:29:33
80	505.5	AQXE	13:29:36
190	506.5	XLON	13:31:48
190	506.5	BATE	13:33:10
132	506.5	XLON	13:33:56
248	506.5	XLON	13:33:56
14	506.5	XLON	13:36:11
9	506.5	XLON	13:36:11
357	506.5	XLON	13:36:13
190	506.5	BATE	13:38:44
380	506.5	XLON	13:38:44
45	507	CHIX	13:39:55
104	507	CHIX	13:39:55
29	507	BATE	13:42:36
161	507	BATE	13:42:36
80	508.5	AQXE	13:45:10
57	507.5	TRQX	13:45:11
760	507.5	XLON	13:45:11
65	508.5	XLON	13:48:17
695	508.5	XLON	13:48:17
80	508.5	AQXE	13:48:18
149	508.5	CHIX	13:48:21
28	508	BATE	13:48:57
57	508	TRQX	13:48:57
162	508	BATE	13:48:57
190	508	XLON	13:48:57
190	508	XLON	13:50:12
190	507.5	XLON	13:51:15
190	507.5	BATE	13:51:18
44	507.5	BATE	13:54:02
146	507.5	BATE	13:54:02
211	507.5	XLON	13:54:02
231	507.5	XLON	13:54:02
318	507.5	XLON	13:54:02
57	508	TRQX	13:54:07
140	507.5	CHIX	13:54:07
9	507.5	CHIX	13:54:17
39	508	AQXE	13:54:30
41	508	AQXE	13:54:30
760	507.5	XLON	13:56:15
190	507	BATE	13:57:23
57	507	TRQX	14:00:02
42	507	BATE	14:00:11
148	507	BATE	14:00:11
80	507.5	AQXE	14:00:26
89	507	XLON	14:00:27
305	507	XLON	14:00:27
481	507	XLON	14:00:27
265	507	XLON	14:00:27
149	507	CHIX	14:00:34
73	507	XLON	14:02:23
117	507	XLON	14:02:23
9	507.5	XLON	14:05:45
111	507.5	XLON	14:05:45
450	507.5	XLON	14:05:45
380	507.5	XLON	14:05:48
330	507.5	XLON	14:07:25
430	507.5	XLON	14:07:25
149	507.5	CHIX	14:07:33
380	507.5	XLON	14:09:10
400	508	XLON	14:15:06
67	508	XLON	14:15:06
103	508	XLON	14:15:06
79	508	XLON	14:15:09
94	508	XLON	14:15:09
50	508.5	CHIX	14:15:51
99	508.5	CHIX	14:15:51
91	508.5	XLON	14:16:37
99	508.5	XLON	14:16:37
179	508.5	XLON	14:16:38
186	508.5	XLON	14:16:38
205	508.5	XLON	14:16:38
587	508.5	XLON	14:16:42
63	508.5	BATE	14:16:43
127	508.5	BATE	14:16:43
760	508.5	BATE	14:16:55
46	508.5	XLON	14:17:31
524	508.5	XLON	14:17:31
149	508.5	CHIX	14:18:50
190	508.5	BATE	14:18:50
160	508.5	AQXE	14:18:50
190	508.5	BATE	14:18:50
380	508.5	XLON	14:18:50
80	508.5	AQXE	14:18:50
380	508.5	XLON	14:26:55
82	508.5	XLON	14:26:55
190	508.5	XLON	14:26:55
149	509	CHIX	14:27:53
149	509	CHIX	14:27:53
190	509	BATE	14:27:53
380	509	BATE	14:27:53
57	509	TRQX	14:27:53
176	509	XLON	14:27:53
312	509	XLON	14:27:53
2008	509	XLON	14:27:53
228	509	TRQX	14:27:53
190	509	BATE	14:30:18
80	509	AQXE	14:30:18
57	509	TRQX	14:30:22
149	509	CHIX	14:30:24
380	509	XLON	14:30:25
80	508.5	AQXE	14:31:40
80	508.5	AQXE	14:31:40
272	508.5	XLON	14:31:40
462	508.5	XLON	14:31:40
169	508	BATE	14:32:52
21	508	BATE	14:32:52
190	508	BATE	14:35:05
57	508	TRQX	14:35:44
322	508	XLON	14:35:44
356	508	XLON	14:35:44
149	508	CHIX	14:35:49
570	508	XLON	14:37:09
71	508	BATE	14:38:14
119	508	BATE	14:38:14
80	508	AQXE	14:38:14
190	508	XLON	14:38:14
380	508	XLON	14:38:14
178	507.5	XLON	14:40:17
202	507.5	XLON	14:40:17
380	507.5	XLON	14:40:17
80	508	AQXE	14:41:00
380	508.5	XLON	14:44:13
190	508.5	XLON	14:44:29
149	508	CHIX	14:44:49
149	508	CHIX	14:44:49
190	508	BATE	14:44:49
190	508	BATE	14:44:49
190	508	BATE	14:44:49
1140	508	XLON	14:44:49
57	508	TRQX	14:44:49
57	508	TRQX	14:44:49
80	508	AQXE	14:44:59
190	507.5	XLON	14:45:21
190	508	BATE	14:46:48
57	508	TRQX	14:48:52
190	508	BATE	14:48:59
149	508	CHIX	14:48:59
80	508	AQXE	14:49:32
190	507.5	XLON	14:50:57
380	507.5	XLON	14:50:57
190	507.5	XLON	14:50:57
190	507.5	XLON	14:50:57
190	507.5	XLON	14:50:57
190	507.5	XLON	14:50:57
190	507.5	XLON	14:50:57
190	507.5	XLON	14:50:57
190	507.5	XLON	14:50:57
190	507	XLON	14:51:18
190	508.5	BATE	14:51:33
190	508.5	XLON	14:53:17
149	508.5	CHIX	14:53:26
80	508.5	AQXE	14:55:47
190	508.5	BATE	14:55:47
190	508.5	XLON	14:55:47
190	508.5	XLON	14:55:47
190	508.5	XLON	14:55:47
380	508.5	XLON	14:55:47
57	508.5	TRQX	14:55:47
190	508.5	XLON	14:55:47
190	508.5	XLON	14:55:47
190	508	BATE	14:57:52
16	508	XLON	14:58:13
154	508	XLON	14:58:13
210	508	XLON	14:58:13
149	508	CHIX	14:59:03
57	508	TRQX	14:59:03
380	508	XLON	14:59:09
63	508.5	BATE	14:59:48
127	508.5	BATE	14:59:48
80	507.5	AQXE	15:01:22
190	507.5	XLON	15:02:38
380	507.5	XLON	15:02:38
190	507.5	XLON	15:02:38
122	507.5	BATE	15:04:15
68	507.5	BATE	15:04:22
57	508	TRQX	15:05:33
570	508	XLON	15:05:35
80	508	AQXE	15:06:13
190	508	BATE	15:06:13
149	508	CHIX	15:06:13
190	508	XLON	15:06:13
380	507.5	XLON	15:06:22
380	507.5	XLON	15:06:22
190	507.5	XLON	15:07:30
380	507.5	XLON	15:07:30
380	507.5	XLON	15:07:30
149	507.5	CHIX	15:07:30
190	507.5	XLON	15:07:30
525	509	XLON	15:09:17
380	508.5	XLON	15:09:17
615	509	XLON	15:09:17
149	508.5	CHIX	15:09:17
190	508.5	XLON	15:09:46
190	508	XLON	15:10:09
190	508	BATE	15:10:09
190	508	XLON	15:10:09
190	508	BATE	15:10:09
190	508	BATE	15:10:09
190	508	BATE	15:10:09
80	508	AQXE	15:10:09
80	508	AQXE	15:10:09
57	508	TRQX	15:10:09
57	508	TRQX	15:10:09
380	508	XLON	15:11:43
149	508	CHIX	15:11:43
190	508	XLON	15:11:43
570	508	XLON	15:11:43
161	508	BATE	15:12:05
57	508	TRQX	15:13:25
29	508	BATE	15:13:25
190	508	BATE	15:13:25
190	508	BATE	15:13:25
171	508	XLON	15:13:25
589	508	XLON	15:13:25
80	508	AQXE	15:13:25
190	507.5	XLON	15:14:09
380	507.5	XLON	15:14:09
149	508	CHIX	15:14:09
54	507.5	XLON	15:14:09
136	507.5	XLON	15:14:09
190	507.5	XLON	15:14:41
57	507.5	TRQX	15:14:41
80	507.5	AQXE	15:14:41
18	508	BATE	15:15:35
16	508	BATE	15:15:35
156	508	BATE	15:15:35
149	507.5	CHIX	15:16:14
380	507.5	XLON	15:16:19
190	507.5	XLON	15:16:19
190	507.5	XLON	15:16:19
380	507.5	XLON	15:16:19
57	508	TRQX	15:17:06
171	507.5	XLON	15:17:15
19	507.5	XLON	15:17:16
380	507.5	XLON	15:17:16
190	507	XLON	15:17:32
80	507.5	AQXE	15:17:32
190	507	BATE	15:17:32
190	507	BATE	15:17:32
149	508.5	CHIX	15:18:56
86	508.5	XLON	15:19:06
92	508.5	XLON	15:19:06
202	508.5	XLON	15:19:06
57	508.5	TRQX	15:19:18
190	508.5	BATE	15:19:18
380	508	XLON	15:19:33
380	508	XLON	15:19:33
190	508	XLON	15:19:33
28	508	AQXE	15:20:31
190	508	BATE	15:20:31
52	508	AQXE	15:21:08
57	508.5	TRQX	15:21:32
190	507.5	XLON	15:21:37
190	507.5	XLON	15:21:37
190	507.5	XLON	15:21:37
149	508	CHIX	15:22:33
190	508	XLON	15:23:53
190	508	XLON	15:23:53
380	508	XLON	15:23:53
190	508	BATE	15:23:53
80	508	AQXE	15:23:53
190	507.5	XLON	15:25:44
190	507.5	BATE	15:25:44
57	507.5	TRQX	15:27:03
380	507	XLON	15:27:14
380	507	XLON	15:27:14
149	507	CHIX	15:27:22
80	507	AQXE	15:28:29
380	507.5	XLON	15:30:41
380	507.5	XLON	15:31:36
57	508	TRQX	15:32:37
190	508	XLON	15:32:37
149	508	CHIX	15:32:43
380	508	XLON	15:32:55
190	507.5	XLON	15:33:39
190	507.5	XLON	15:33:39
190	507.5	XLON	15:33:39
190	507.5	XLON	15:33:39
57	508.5	TRQX	15:35:41
36	508.5	XLON	15:35:42
47	508.5	XLON	15:35:42
297	508.5	XLON	15:35:42
190	508.5	BATE	15:35:47
149	508.5	CHIX	15:35:50
80	508.5	AQXE	15:36:01
190	508	XLON	15:36:09
190	508	XLON	15:36:09
380	508	XLON	15:36:09
190	508	BATE	15:36:09
380	508	BATE	15:36:09
190	508	XLON	15:37:10
190	508	XLON	15:37:10
80	508.5	AQXE	15:38:00
23	508.5	BATE	15:38:17
167	508.5	BATE	15:38:17
190	508	XLON	15:38:58
190	508	XLON	15:38:58
190	508	XLON	15:38:58
190	508	BATE	15:38:58
190	508	XLON	15:38:58
57	508.5	TRQX	15:39:21
80	508	AQXE	15:41:04
149	508	CHIX	15:41:04
190	508	BATE	15:41:04
190	508	XLON	15:41:04
380	508	XLON	15:41:04
190	508	XLON	15:41:04
190	508	XLON	15:42:34
190	508.5	BATE	15:44:09
190	508.5	XLON	15:44:09
190	508.5	XLON	15:44:09
190	508	XLON	15:44:34
149	508.5	CHIX	15:45:54
190	508.5	XLON	15:46:49
190	508.5	XLON	15:46:49
380	508.5	XLON	15:46:49
57	508.5	TRQX	15:46:49
190	508.5	BATE	15:46:49
80	508.5	AQXE	15:46:49
190	508	XLON	15:47:54
190	508	XLON	15:47:54
88	508.5	BATE	15:49:17
102	508.5	BATE	15:49:17
15	508.5	TRQX	15:49:23
42	508.5	TRQX	15:49:23
149	508	CHIX	15:49:39
190	507.5	XLON	15:49:39
380	507.5	XLON	15:49:39
80	508	AQXE	15:50:19
380	508	XLON	15:51:06
190	508.5	BATE	15:51:09
190	508	XLON	15:51:29
380	508	XLON	15:51:29
149	508.5	CHIX	15:52:50
190	508.5	BATE	15:52:50
57	508.5	TRQX	15:52:50
190	508.5	XLON	15:52:50
570	508.5	XLON	15:52:50
80	508.5	AQXE	15:53:06
190	508	XLON	15:53:06
380	508	XLON	15:54:43
190	508.5	BATE	15:54:51
380	508	XLON	15:55:43
149	508	CHIX	15:55:48
57	507.5	TRQX	15:55:48
190	507.5	BATE	15:55:48
380	507.5	XLON	15:55:55
80	507.5	AQXE	15:57:14
160	507.5	XLON	15:57:39
30	507.5	XLON	15:57:49
190	507.5	XLON	15:57:49
190	507.5	XLON	15:57:49
190	507.5	XLON	15:58:19
190	507.5	BATE	15:58:19
190	507.5	XLON	15:59:59
190	507.5	XLON	15:59:59
149	508.5	CHIX	16:02:17
380	508.5	XLON	16:02:17
57	508.5	TRQX	16:02:17
190	508.5	BATE	16:02:49
80	508.5	AQXE	16:02:52
190	508	XLON	16:02:54
190	508	XLON	16:02:54
190	508	BATE	16:05:09
94	507.5	XLON	16:05:17
96	507.5	XLON	16:05:17
570	507.5	XLON	16:05:17
149	508	CHIX	16:07:19
190	508	BATE	16:07:19
57	508	TRQX	16:07:19
190	508	XLON	16:07:19
380	508	XLON	16:07:19
80	508	AQXE	16:08:01
190	508	BATE	16:09:17
190	508	XLON	16:09:31
18	508	XLON	16:10:12
43	508	XLON	16:10:12
319	508	XLON	16:10:12
57	508	TRQX	16:10:57
190	508	XLON	16:11:03
190	508	XLON	16:11:25
4	508	XLON	16:11:46
186	508	XLON	16:11:46
190	508	BATE	16:11:48
80	508	AQXE	16:11:51
190	508	XLON	16:12:07
81	508	XLON	16:12:28
299	508	XLON	16:12:28
190	507.5	XLON	16:12:47
190	507.5	XLON	16:12:47
190	507.5	XLON	16:12:47
145	508.5	CHIX	16:13:53
4	508.5	CHIX	16:13:53
190	508	BATE	16:14:07
380	508	XLON	16:14:07
57	508	TRQX	16:14:07
190	508	XLON	16:14:07
190	508	XLON	16:14:07
80	508	AQXE	16:14:59
217	508.5	CHIX	16:16:24
276	508.5	CHIX	16:16:24
671	508.5	BATE	16:16:36
1479	508	XLON	16:16:37
325	508	XLON	16:16:37
87	508	XLON	16:16:37
190	508	XLON	16:16:37
245	508	XLON	16:16:37
103	508	XLON	16:16:38
163	508	XLON	16:18:13
326	508	XLON	16:18:13
508	508.5	XLON	16:19:36
760	508.5	XLON	16:19:36
86	509	CHIX	16:19:52
223	509.5	TRQX	16:20:07
316	509	XLON	16:20:46
495	509	XLON	16:20:46
340	509	XLON	16:21:44
53	509	XLON	16:21:44
318	509	XLON	16:21:44
800	509	BATE	16:21:44
80	509	AQXE	16:21:44
141	509	CHIX	16:21:44
317	509	AQXE	16:21:44
298	509	XLON	16:22:34
309	509	XLON	16:22:34
130	509	BATE	16:23:10
57	509	TRQX	16:23:19
145	509	CHIX	16:23:19
1	509	AQXE	16:23:19
169	508.5	XLON	16:23:44
224	508.5	XLON	16:24:15
263	508.5	XLON	16:24:15
75	508.5	XLON	16:24:33
294	508.5	XLON	16:24:33
295	508.5	XLON	16:24:33
41	508.5	TRQX	16:24:33
207	509.5	CHIX	16:25:29
91	510	BATE	16:26:01
637	510	BATE	16:26:01
77	510.5	BATE	16:27:56
9	510.5	BATE	16:28:06
37	510.5	TRQX	16:28:06
77	510	AQXE	16:28:07
155	510	XLON	16:28:07
190	510	XLON	16:28:07
1623	510	XLON	16:28:07
53	510	XLON	16:28:07

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDCUSBDGUC

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92