20th May 2021 17:06
20 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 20 May 2021 |
Aggregate number of shares purchased | 23,951 |
Lowest price paid per share | 3,098.00p |
Highest price paid per share | 3,134.00p |
Average price paid per share | 3,121.85p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,093,504 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/05/2021 | 16:29:24 | 43 | 3134 | XLON | 00241672268TRLO1.1.1 |
20/05/2021 | 16:29:15 | 153 | 3134 | XLON | 00241672092TRLO1.1.1 |
20/05/2021 | 16:28:22 | 41 | 3133 | XLON | 00241671010TRLO1.1.1 |
20/05/2021 | 16:27:55 | 169 | 3132 | XLON | 00241670541TRLO1.1.1 |
20/05/2021 | 16:26:24 | 11 | 3132 | XLON | 00241668781TRLO1.1.1 |
20/05/2021 | 16:25:16 | 188 | 3131 | XLON | 00241667367TRLO1.1.1 |
20/05/2021 | 16:24:54 | 51 | 3130 | XLON | 00241666904TRLO1.1.1 |
20/05/2021 | 16:24:54 | 45 | 3130 | XLON | 00241666903TRLO1.1.1 |
20/05/2021 | 16:24:40 | 56 | 3130 | XLON | 00241666555TRLO1.1.1 |
20/05/2021 | 16:24:08 | 15 | 3130 | XLON | 00241665989TRLO1.1.1 |
20/05/2021 | 16:23:59 | 31 | 3130 | XLON | 00241665799TRLO1.1.1 |
20/05/2021 | 16:21:55 | 47 | 3131 | XLON | 00241663549TRLO1.1.1 |
20/05/2021 | 16:21:23 | 94 | 3131 | XLON | 00241663020TRLO1.1.1 |
20/05/2021 | 16:20:49 | 47 | 3132 | XLON | 00241662393TRLO1.1.1 |
20/05/2021 | 16:19:41 | 15 | 3131 | XLON | 00241661128TRLO1.1.1 |
20/05/2021 | 16:18:47 | 46 | 3131 | XLON | 00241660299TRLO1.1.1 |
20/05/2021 | 16:18:47 | 46 | 3131 | XLON | 00241660300TRLO1.1.1 |
20/05/2021 | 16:17:49 | 10 | 3131 | XLON | 00241659403TRLO1.1.1 |
20/05/2021 | 16:17:49 | 30 | 3131 | XLON | 00241659404TRLO1.1.1 |
20/05/2021 | 16:17:20 | 80 | 3132 | XLON | 00241659050TRLO1.1.1 |
20/05/2021 | 16:17:00 | 49 | 3131 | XLON | 00241658750TRLO1.1.1 |
20/05/2021 | 16:17:00 | 48 | 3131 | XLON | 00241658749TRLO1.1.1 |
20/05/2021 | 16:14:32 | 48 | 3132 | XLON | 00241656577TRLO1.1.1 |
20/05/2021 | 16:14:06 | 65 | 3132 | XLON | 00241656213TRLO1.1.1 |
20/05/2021 | 16:14:06 | 113 | 3132 | XLON | 00241656212TRLO1.1.1 |
20/05/2021 | 16:13:51 | 14 | 3132 | XLON | 00241656016TRLO1.1.1 |
20/05/2021 | 16:11:58 | 176 | 3129 | XLON | 00241654429TRLO1.1.1 |
20/05/2021 | 16:09:04 | 32 | 3127 | XLON | 00241651858TRLO1.1.1 |
20/05/2021 | 16:09:04 | 52 | 3127 | XLON | 00241651857TRLO1.1.1 |
20/05/2021 | 16:06:56 | 51 | 3127 | XLON | 00241649964TRLO1.1.1 |
20/05/2021 | 16:06:56 | 318 | 3127 | XLON | 00241649963TRLO1.1.1 |
20/05/2021 | 16:04:24 | 129 | 3125 | XLON | 00241647730TRLO1.1.1 |
20/05/2021 | 16:04:24 | 129 | 3125 | XLON | 00241647729TRLO1.1.1 |
20/05/2021 | 16:03:52 | 172 | 3127 | XLON | 00241647261TRLO1.1.1 |
20/05/2021 | 16:03:27 | 270 | 3125 | XLON | 00241646914TRLO1.1.1 |
20/05/2021 | 16:03:24 | 103 | 3127 | XLON | 00241646873TRLO1.1.1 |
20/05/2021 | 16:03:24 | 302 | 3127 | XLON | 00241646872TRLO1.1.1 |
20/05/2021 | 16:03:04 | 301 | 3125 | XLON | 00241646568TRLO1.1.1 |
20/05/2021 | 16:02:44 | 82 | 3127 | XLON | 00241646294TRLO1.1.1 |
20/05/2021 | 16:02:44 | 41 | 3127 | XLON | 00241646295TRLO1.1.1 |
20/05/2021 | 16:01:19 | 41 | 3128 | XLON | 00241645203TRLO1.1.1 |
20/05/2021 | 15:57:10 | 43 | 3127 | XLON | 00241641374TRLO1.1.1 |
20/05/2021 | 15:54:04 | 45 | 3126 | XLON | 00241638911TRLO1.1.1 |
20/05/2021 | 15:51:55 | 71 | 3125 | XLON | 00241636986TRLO1.1.1 |
20/05/2021 | 15:51:36 | 49 | 3126 | XLON | 00241636743TRLO1.1.1 |
20/05/2021 | 15:49:14 | 44 | 3126 | XLON | 00241634613TRLO1.1.1 |
20/05/2021 | 15:48:50 | 44 | 3127 | XLON | 00241634218TRLO1.1.1 |
20/05/2021 | 15:48:15 | 44 | 3128 | XLON | 00241633690TRLO1.1.1 |
20/05/2021 | 15:46:21 | 129 | 3128 | XLON | 00241631984TRLO1.1.1 |
20/05/2021 | 15:44:13 | 40 | 3126 | XLON | 00241629984TRLO1.1.1 |
20/05/2021 | 15:44:01 | 188 | 3127 | XLON | 00241629755TRLO1.1.1 |
20/05/2021 | 15:41:42 | 188 | 3128 | XLON | 00241627910TRLO1.1.1 |
20/05/2021 | 15:40:54 | 40 | 3126 | XLON | 00241627218TRLO1.1.1 |
20/05/2021 | 15:40:54 | 86 | 3126 | XLON | 00241627219TRLO1.1.1 |
20/05/2021 | 15:35:24 | 14 | 3126 | XLON | 00241622428TRLO1.1.1 |
20/05/2021 | 15:35:24 | 118 | 3126 | XLON | 00241622427TRLO1.1.1 |
20/05/2021 | 15:33:15 | 49 | 3121 | XLON | 00241619980TRLO1.1.1 |
20/05/2021 | 15:33:15 | 104 | 3121 | XLON | 00241619979TRLO1.1.1 |
20/05/2021 | 15:31:00 | 42 | 3121 | XLON | 00241618124TRLO1.1.1 |
20/05/2021 | 15:28:48 | 7 | 3121 | XLON | 00241616375TRLO1.1.1 |
20/05/2021 | 15:28:48 | 38 | 3121 | XLON | 00241616376TRLO1.1.1 |
20/05/2021 | 15:28:18 | 135 | 3121 | XLON | 00241616039TRLO1.1.1 |
20/05/2021 | 15:27:16 | 50 | 3121 | XLON | 00241615164TRLO1.1.1 |
20/05/2021 | 15:25:29 | 42 | 3124 | XLON | 00241613883TRLO1.1.1 |
20/05/2021 | 15:20:56 | 47 | 3125 | XLON | 00241609864TRLO1.1.1 |
20/05/2021 | 15:19:54 | 51 | 3125 | XLON | 00241608758TRLO1.1.1 |
20/05/2021 | 15:16:52 | 15 | 3122 | XLON | 00241605962TRLO1.1.1 |
20/05/2021 | 15:16:52 | 29 | 3122 | XLON | 00241605963TRLO1.1.1 |
20/05/2021 | 15:14:28 | 40 | 3122 | XLON | 00241603893TRLO1.1.1 |
20/05/2021 | 15:12:16 | 50 | 3124 | XLON | 00241602303TRLO1.1.1 |
20/05/2021 | 15:11:38 | 51 | 3125 | XLON | 00241601742TRLO1.1.1 |
20/05/2021 | 15:10:44 | 39 | 3127 | XLON | 00241601002TRLO1.1.1 |
20/05/2021 | 15:10:44 | 12 | 3127 | XLON | 00241601001TRLO1.1.1 |
20/05/2021 | 15:08:32 | 86 | 3128 | XLON | 00241599303TRLO1.1.1 |
20/05/2021 | 15:08:32 | 20 | 3128 | XLON | 00241599302TRLO1.1.1 |
20/05/2021 | 15:06:43 | 21 | 3128 | XLON | 00241597863TRLO1.1.1 |
20/05/2021 | 15:05:36 | 100 | 3128 | XLON | 00241596923TRLO1.1.1 |
20/05/2021 | 15:04:56 | 295 | 3129 | XLON | 00241596275TRLO1.1.1 |
20/05/2021 | 15:04:54 | 6 | 3129 | XLON | 00241596256TRLO1.1.1 |
20/05/2021 | 15:01:59 | 102 | 3128 | XLON | 00241593695TRLO1.1.1 |
20/05/2021 | 14:59:31 | 43 | 3127 | XLON | 00241591448TRLO1.1.1 |
20/05/2021 | 14:57:58 | 43 | 3129 | XLON | 00241590214TRLO1.1.1 |
20/05/2021 | 14:51:30 | 45 | 3127 | XLON | 00241584724TRLO1.1.1 |
20/05/2021 | 14:50:47 | 45 | 3128 | XLON | 00241584076TRLO1.1.1 |
20/05/2021 | 14:50:27 | 90 | 3129 | XLON | 00241583848TRLO1.1.1 |
20/05/2021 | 14:48:48 | 41 | 3129 | XLON | 00241582541TRLO1.1.1 |
20/05/2021 | 14:48:48 | 49 | 3129 | XLON | 00241582542TRLO1.1.1 |
20/05/2021 | 14:48:06 | 66 | 3130 | XLON | 00241581971TRLO1.1.1 |
20/05/2021 | 14:48:06 | 75 | 3130 | XLON | 00241581970TRLO1.1.1 |
20/05/2021 | 14:47:03 | 141 | 3131 | XLON | 00241581150TRLO1.1.1 |
20/05/2021 | 14:47:03 | 94 | 3131 | XLON | 00241581149TRLO1.1.1 |
20/05/2021 | 14:46:47 | 183 | 3131 | XLON | 00241580949TRLO1.1.1 |
20/05/2021 | 14:46:47 | 40 | 3131 | XLON | 00241580947TRLO1.1.1 |
20/05/2021 | 14:46:47 | 91 | 3131 | XLON | 00241580948TRLO1.1.1 |
20/05/2021 | 14:45:42 | 144 | 3125 | XLON | 00241579852TRLO1.1.1 |
20/05/2021 | 14:45:21 | 10 | 3124 | XLON | 00241579520TRLO1.1.1 |
20/05/2021 | 14:41:58 | 132 | 3124 | XLON | 00241576730TRLO1.1.1 |
20/05/2021 | 14:39:45 | 41 | 3122 | XLON | 00241574792TRLO1.1.1 |
20/05/2021 | 14:37:14 | 7 | 3123 | XLON | 00241572607TRLO1.1.1 |
20/05/2021 | 14:37:14 | 34 | 3123 | XLON | 00241572608TRLO1.1.1 |
20/05/2021 | 14:35:01 | 21 | 3121 | XLON | 00241570243TRLO1.1.1 |
20/05/2021 | 14:35:01 | 19 | 3121 | XLON | 00241570242TRLO1.1.1 |
20/05/2021 | 14:34:18 | 120 | 3124 | XLON | 00241569623TRLO1.1.1 |
20/05/2021 | 14:33:04 | 240 | 3125 | XLON | 00241568428TRLO1.1.1 |
20/05/2021 | 14:31:41 | 43 | 3120 | XLON | 00241566845TRLO1.1.1 |
20/05/2021 | 14:31:41 | 300 | 3120 | XLON | 00241566844TRLO1.1.1 |
20/05/2021 | 14:30:15 | 86 | 3116 | XLON | 00241565298TRLO1.1.1 |
20/05/2021 | 14:26:56 | 48 | 3116 | XLON | 00241562558TRLO1.1.1 |
20/05/2021 | 14:26:51 | 79 | 3117 | XLON | 00241562523TRLO1.1.1 |
20/05/2021 | 14:26:51 | 42 | 3117 | XLON | 00241562522TRLO1.1.1 |
20/05/2021 | 14:26:18 | 32 | 3117 | XLON | 00241562263TRLO1.1.1 |
20/05/2021 | 14:26:18 | 31 | 3117 | XLON | 00241562262TRLO1.1.1 |
20/05/2021 | 14:24:06 | 51 | 3116 | XLON | 00241560936TRLO1.1.1 |
20/05/2021 | 14:05:33 | 50 | 3116 | XLON | 00241551809TRLO1.1.1 |
20/05/2021 | 14:02:19 | 43 | 3117 | XLON | 00241550189TRLO1.1.1 |
20/05/2021 | 13:58:22 | 44 | 3116 | XLON | 00241548209TRLO1.1.1 |
20/05/2021 | 13:54:43 | 7 | 3118 | XLON | 00241546719TRLO1.1.1 |
20/05/2021 | 13:54:41 | 21 | 3118 | XLON | 00241546715TRLO1.1.1 |
20/05/2021 | 13:54:35 | 15 | 3118 | XLON | 00241546682TRLO1.1.1 |
20/05/2021 | 13:46:23 | 40 | 3118 | XLON | 00241542915TRLO1.1.1 |
20/05/2021 | 13:41:51 | 80 | 3119 | XLON | 00241541115TRLO1.1.1 |
20/05/2021 | 13:41:25 | 44 | 3120 | XLON | 00241540914TRLO1.1.1 |
20/05/2021 | 13:38:49 | 40 | 3120 | XLON | 00241539593TRLO1.1.1 |
20/05/2021 | 13:35:55 | 41 | 3119 | XLON | 00241538173TRLO1.1.1 |
20/05/2021 | 13:34:08 | 17 | 3118 | XLON | 00241537439TRLO1.1.1 |
20/05/2021 | 13:34:08 | 29 | 3118 | XLON | 00241537440TRLO1.1.1 |
20/05/2021 | 13:33:39 | 46 | 3118 | XLON | 00241537173TRLO1.1.1 |
20/05/2021 | 13:30:03 | 46 | 3119 | XLON | 00241535528TRLO1.1.1 |
20/05/2021 | 13:24:03 | 143 | 3116 | XLON | 00241532771TRLO1.1.1 |
20/05/2021 | 13:23:06 | 10 | 3116 | XLON | 00241532465TRLO1.1.1 |
20/05/2021 | 13:19:00 | 100 | 3112 | XLON | 00241530826TRLO1.1.1 |
20/05/2021 | 13:12:40 | 100 | 3110 | XLON | 00241528388TRLO1.1.1 |
20/05/2021 | 13:11:11 | 82 | 3111 | XLON | 00241527830TRLO1.1.1 |
20/05/2021 | 13:07:54 | 41 | 3109 | XLON | 00241526598TRLO1.1.1 |
20/05/2021 | 13:03:18 | 48 | 3108 | XLON | 00241524896TRLO1.1.1 |
20/05/2021 | 12:57:59 | 46 | 3109 | XLON | 00241522412TRLO1.1.1 |
20/05/2021 | 12:46:19 | 49 | 3108 | XLON | 00241517823TRLO1.1.1 |
20/05/2021 | 12:45:04 | 48 | 3110 | XLON | 00241517402TRLO1.1.1 |
20/05/2021 | 12:40:13 | 49 | 3110 | XLON | 00241515953TRLO1.1.1 |
20/05/2021 | 12:34:18 | 41 | 3109 | XLON | 00241514026TRLO1.1.1 |
20/05/2021 | 12:34:08 | 7 | 3109 | XLON | 00241513965TRLO1.1.1 |
20/05/2021 | 12:28:12 | 49 | 3109 | XLON | 00241512085TRLO1.1.1 |
20/05/2021 | 12:28:12 | 23 | 3109 | XLON | 00241512084TRLO1.1.1 |
20/05/2021 | 12:28:12 | 21 | 3109 | XLON | 00241512083TRLO1.1.1 |
20/05/2021 | 12:20:15 | 40 | 3108 | XLON | 00241509576TRLO1.1.1 |
20/05/2021 | 12:19:02 | 25 | 3109 | XLON | 00241509191TRLO1.1.1 |
20/05/2021 | 12:19:02 | 16 | 3109 | XLON | 00241509190TRLO1.1.1 |
20/05/2021 | 12:08:07 | 42 | 3111 | XLON | 00241505734TRLO1.1.1 |
20/05/2021 | 12:08:07 | 44 | 3111 | XLON | 00241505735TRLO1.1.1 |
20/05/2021 | 12:05:26 | 42 | 3113 | XLON | 00241504765TRLO1.1.1 |
20/05/2021 | 12:05:26 | 86 | 3113 | XLON | 00241504763TRLO1.1.1 |
20/05/2021 | 12:03:37 | 108 | 3113 | XLON | 00241504207TRLO1.1.1 |
20/05/2021 | 12:03:37 | 72 | 3113 | XLON | 00241504208TRLO1.1.1 |
20/05/2021 | 12:03:33 | 45 | 3113 | XLON | 00241504143TRLO1.1.1 |
20/05/2021 | 12:01:04 | 15 | 3104 | XLON | 00241503405TRLO1.1.1 |
20/05/2021 | 12:01:02 | 200 | 3104 | XLON | 00241503392TRLO1.1.1 |
20/05/2021 | 12:00:57 | 258 | 3106 | XLON | 00241503372TRLO1.1.1 |
20/05/2021 | 12:00:12 | 88 | 3101 | XLON | 00241503029TRLO1.1.1 |
20/05/2021 | 12:00:04 | 308 | 3102 | XLON | 00241502998TRLO1.1.1 |
20/05/2021 | 11:59:40 | 88 | 3102 | XLON | 00241502790TRLO1.1.1 |
20/05/2021 | 11:59:31 | 47 | 3104 | XLON | 00241502755TRLO1.1.1 |
20/05/2021 | 11:59:31 | 329 | 3104 | XLON | 00241502756TRLO1.1.1 |
20/05/2021 | 11:58:37 | 48 | 3102 | XLON | 00241502150TRLO1.1.1 |
20/05/2021 | 11:57:54 | 96 | 3105 | XLON | 00241501887TRLO1.1.1 |
20/05/2021 | 11:55:20 | 48 | 3108 | XLON | 00241500677TRLO1.1.1 |
20/05/2021 | 11:44:03 | 136 | 3108 | XLON | 00241497164TRLO1.1.1 |
20/05/2021 | 11:44:03 | 8 | 3108 | XLON | 00241497165TRLO1.1.1 |
20/05/2021 | 11:39:30 | 46 | 3106 | XLON | 00241495605TRLO1.1.1 |
20/05/2021 | 11:34:30 | 50 | 3108 | XLON | 00241494142TRLO1.1.1 |
20/05/2021 | 11:30:29 | 168 | 3108 | XLON | 00241492930TRLO1.1.1 |
20/05/2021 | 11:27:03 | 139 | 3106 | XLON | 00241491845TRLO1.1.1 |
20/05/2021 | 11:27:03 | 47 | 3106 | XLON | 00241491846TRLO1.1.1 |
20/05/2021 | 11:27:03 | 99 | 3106 | XLON | 00241491843TRLO1.1.1 |
20/05/2021 | 11:24:31 | 2 | 3106 | XLON | 00241491149TRLO1.1.1 |
20/05/2021 | 11:16:41 | 42 | 3102 | XLON | 00241489079TRLO1.1.1 |
20/05/2021 | 11:08:59 | 3 | 3102 | XLON | 00241487041TRLO1.1.1 |
20/05/2021 | 11:08:59 | 47 | 3102 | XLON | 00241487040TRLO1.1.1 |
20/05/2021 | 11:06:56 | 44 | 3103 | XLON | 00241486481TRLO1.1.1 |
20/05/2021 | 11:05:27 | 49 | 3103 | XLON | 00241485926TRLO1.1.1 |
20/05/2021 | 10:58:57 | 94 | 3100 | XLON | 00241484074TRLO1.1.1 |
20/05/2021 | 10:50:54 | 21 | 3099 | XLON | 00241481644TRLO1.1.1 |
20/05/2021 | 10:50:54 | 25 | 3099 | XLON | 00241481643TRLO1.1.1 |
20/05/2021 | 10:49:41 | 48 | 3099 | XLON | 00241481256TRLO1.1.1 |
20/05/2021 | 10:45:15 | 42 | 3098 | XLON | 00241479662TRLO1.1.1 |
20/05/2021 | 10:42:17 | 43 | 3101 | XLON | 00241478501TRLO1.1.1 |
20/05/2021 | 10:32:40 | 94 | 3099 | XLON | 00241474320TRLO1.1.1 |
20/05/2021 | 10:30:19 | 51 | 3100 | XLON | 00241473312TRLO1.1.1 |
20/05/2021 | 10:27:24 | 39 | 3100 | XLON | 00241472399TRLO1.1.1 |
20/05/2021 | 10:27:24 | 4 | 3100 | XLON | 00241472398TRLO1.1.1 |
20/05/2021 | 10:24:55 | 184 | 3100 | XLON | 00241471435TRLO1.1.1 |
20/05/2021 | 10:23:04 | 50 | 3101 | XLON | 00241470702TRLO1.1.1 |
20/05/2021 | 10:19:00 | 44 | 3108 | XLON | 00241469137TRLO1.1.1 |
20/05/2021 | 10:17:53 | 49 | 3109 | XLON | 00241468742TRLO1.1.1 |
20/05/2021 | 10:15:14 | 44 | 3108 | XLON | 00241467964TRLO1.1.1 |
20/05/2021 | 10:07:11 | 24 | 3108 | XLON | 00241465279TRLO1.1.1 |
20/05/2021 | 10:07:11 | 16 | 3108 | XLON | 00241465280TRLO1.1.1 |
20/05/2021 | 09:58:14 | 23 | 3113 | XLON | 00241461823TRLO1.1.1 |
20/05/2021 | 09:58:14 | 17 | 3113 | XLON | 00241461822TRLO1.1.1 |
20/05/2021 | 09:54:54 | 40 | 3114 | XLON | 00241460395TRLO1.1.1 |
20/05/2021 | 09:50:55 | 40 | 3118 | XLON | 00241458909TRLO1.1.1 |
20/05/2021 | 09:50:23 | 70 | 3119 | XLON | 00241458682TRLO1.1.1 |
20/05/2021 | 09:50:06 | 58 | 3120 | XLON | 00241458555TRLO1.1.1 |
20/05/2021 | 09:48:34 | 64 | 3120 | XLON | 00241457892TRLO1.1.1 |
20/05/2021 | 09:46:29 | 159 | 3120 | XLON | 00241457178TRLO1.1.1 |
20/05/2021 | 09:46:29 | 159 | 3121 | XLON | 00241457177TRLO1.1.1 |
20/05/2021 | 09:40:02 | 54 | 3118 | XLON | 00241454606TRLO1.1.1 |
20/05/2021 | 09:38:31 | 9 | 3118 | XLON | 00241453961TRLO1.1.1 |
20/05/2021 | 09:38:29 | 38 | 3118 | XLON | 00241453954TRLO1.1.1 |
20/05/2021 | 09:38:29 | 41 | 3119 | XLON | 00241453953TRLO1.1.1 |
20/05/2021 | 09:38:29 | 49 | 3119 | XLON | 00241453952TRLO1.1.1 |
20/05/2021 | 09:37:09 | 39 | 3120 | XLON | 00241453286TRLO1.1.1 |
20/05/2021 | 09:36:51 | 50 | 3122 | XLON | 00241453144TRLO1.1.1 |
20/05/2021 | 09:36:51 | 60 | 3123 | XLON | 00241453143TRLO1.1.1 |
20/05/2021 | 09:35:02 | 147 | 3117 | XLON | 00241452394TRLO1.1.1 |
20/05/2021 | 09:34:18 | 45 | 3118 | XLON | 00241452076TRLO1.1.1 |
20/05/2021 | 09:34:18 | 75 | 3118 | XLON | 00241452075TRLO1.1.1 |
20/05/2021 | 09:31:12 | 75 | 3118 | XLON | 00241450787TRLO1.1.1 |
20/05/2021 | 09:30:25 | 86 | 3118 | XLON | 00241450419TRLO1.1.1 |
20/05/2021 | 09:30:04 | 82 | 3119 | XLON | 00241450254TRLO1.1.1 |
20/05/2021 | 09:28:11 | 2 | 3119 | XLON | 00241449580TRLO1.1.1 |
20/05/2021 | 09:28:11 | 7 | 3119 | XLON | 00241449579TRLO1.1.1 |
20/05/2021 | 09:28:11 | 13 | 3119 | XLON | 00241449578TRLO1.1.1 |
20/05/2021 | 09:28:11 | 11 | 3119 | XLON | 00241449577TRLO1.1.1 |
20/05/2021 | 09:28:11 | 17 | 3119 | XLON | 00241449576TRLO1.1.1 |
20/05/2021 | 09:26:27 | 79 | 3120 | XLON | 00241448829TRLO1.1.1 |
20/05/2021 | 09:26:27 | 63 | 3121 | XLON | 00241448828TRLO1.1.1 |
20/05/2021 | 09:25:47 | 77 | 3121 | XLON | 00241448566TRLO1.1.1 |
20/05/2021 | 09:25:47 | 22 | 3121 | XLON | 00241448565TRLO1.1.1 |
20/05/2021 | 09:25:20 | 74 | 3121 | XLON | 00241448420TRLO1.1.1 |
20/05/2021 | 09:25:20 | 3 | 3121 | XLON | 00241448419TRLO1.1.1 |
20/05/2021 | 09:25:20 | 74 | 3121 | XLON | 00241448418TRLO1.1.1 |
20/05/2021 | 09:25:13 | 24 | 3122 | XLON | 00241448389TRLO1.1.1 |
20/05/2021 | 09:25:13 | 15 | 3122 | XLON | 00241448388TRLO1.1.1 |
20/05/2021 | 09:25:13 | 12 | 3122 | XLON | 00241448387TRLO1.1.1 |
20/05/2021 | 09:25:13 | 2 | 3122 | XLON | 00241448386TRLO1.1.1 |
20/05/2021 | 09:24:25 | 86 | 3122 | XLON | 00241448136TRLO1.1.1 |
20/05/2021 | 09:22:03 | 56 | 3123 | XLON | 00241447240TRLO1.1.1 |
20/05/2021 | 09:22:03 | 13 | 3123 | XLON | 00241447239TRLO1.1.1 |
20/05/2021 | 09:20:07 | 55 | 3124 | XLON | 00241446467TRLO1.1.1 |
20/05/2021 | 09:20:07 | 63 | 3124 | XLON | 00241446466TRLO1.1.1 |
20/05/2021 | 09:20:07 | 188 | 3124 | XLON | 00241446465TRLO1.1.1 |
20/05/2021 | 09:18:25 | 45 | 3125 | XLON | 00241445887TRLO1.1.1 |
20/05/2021 | 09:17:40 | 39 | 3125 | XLON | 00241445621TRLO1.1.1 |
20/05/2021 | 09:17:40 | 24 | 3125 | XLON | 00241445620TRLO1.1.1 |
20/05/2021 | 09:16:44 | 172 | 3125 | XLON | 00241445348TRLO1.1.1 |
20/05/2021 | 09:15:10 | 74 | 3125 | XLON | 00241444770TRLO1.1.1 |
20/05/2021 | 09:14:02 | 10 | 3125 | XLON | 00241444316TRLO1.1.1 |
20/05/2021 | 09:11:47 | 40 | 3123 | XLON | 00241443356TRLO1.1.1 |
20/05/2021 | 09:11:12 | 53 | 3124 | XLON | 00241443106TRLO1.1.1 |
20/05/2021 | 09:11:12 | 70 | 3124 | XLON | 00241443105TRLO1.1.1 |
20/05/2021 | 09:11:11 | 57 | 3125 | XLON | 00241443097TRLO1.1.1 |
20/05/2021 | 09:11:11 | 66 | 3125 | XLON | 00241443096TRLO1.1.1 |
20/05/2021 | 09:08:22 | 43 | 3125 | XLON | 00241441721TRLO1.1.1 |
20/05/2021 | 09:08:22 | 63 | 3125 | XLON | 00241441720TRLO1.1.1 |
20/05/2021 | 09:08:22 | 135 | 3125 | XLON | 00241441718TRLO1.1.1 |
20/05/2021 | 09:07:59 | 51 | 3126 | XLON | 00241441544TRLO1.1.1 |
20/05/2021 | 09:07:04 | 57 | 3126 | XLON | 00241441205TRLO1.1.1 |
20/05/2021 | 09:06:11 | 9 | 3126 | XLON | 00241440878TRLO1.1.1 |
20/05/2021 | 09:05:51 | 120 | 3126 | XLON | 00241440708TRLO1.1.1 |
20/05/2021 | 09:04:53 | 138 | 3126 | XLON | 00241440292TRLO1.1.1 |
20/05/2021 | 09:03:06 | 34 | 3125 | XLON | 00241439595TRLO1.1.1 |
20/05/2021 | 09:03:06 | 120 | 3125 | XLON | 00241439594TRLO1.1.1 |
20/05/2021 | 09:00:25 | 16 | 3122 | XLON | 00241438525TRLO1.1.1 |
20/05/2021 | 09:00:25 | 30 | 3122 | XLON | 00241438526TRLO1.1.1 |
20/05/2021 | 08:58:59 | 8 | 3124 | XLON | 00241437896TRLO1.1.1 |
20/05/2021 | 08:58:59 | 79 | 3124 | XLON | 00241437897TRLO1.1.1 |
20/05/2021 | 08:57:06 | 53 | 3124 | XLON | 00241437128TRLO1.1.1 |
20/05/2021 | 08:56:40 | 80 | 3126 | XLON | 00241436960TRLO1.1.1 |
20/05/2021 | 08:56:40 | 11 | 3127 | XLON | 00241436958TRLO1.1.1 |
20/05/2021 | 08:56:40 | 54 | 3127 | XLON | 00241436957TRLO1.1.1 |
20/05/2021 | 08:55:41 | 75 | 3128 | XLON | 00241436570TRLO1.1.1 |
20/05/2021 | 08:54:25 | 92 | 3128 | XLON | 00241436072TRLO1.1.1 |
20/05/2021 | 08:52:59 | 23 | 3128 | XLON | 00241435475TRLO1.1.1 |
20/05/2021 | 08:52:59 | 75 | 3127 | XLON | 00241435474TRLO1.1.1 |
20/05/2021 | 08:50:58 | 53 | 3128 | XLON | 00241434501TRLO1.1.1 |
20/05/2021 | 08:50:03 | 46 | 3128 | XLON | 00241434042TRLO1.1.1 |
20/05/2021 | 08:50:01 | 306 | 3128 | XLON | 00241434016TRLO1.1.1 |
20/05/2021 | 08:50:01 | 75 | 3129 | XLON | 00241434014TRLO1.1.1 |
20/05/2021 | 08:50:01 | 263 | 3129 | XLON | 00241434015TRLO1.1.1 |
20/05/2021 | 08:50:01 | 43 | 3129 | XLON | 00241434012TRLO1.1.1 |
20/05/2021 | 08:50:01 | 43 | 3129 | XLON | 00241434011TRLO1.1.1 |
20/05/2021 | 08:50:01 | 46 | 3129 | XLON | 00241434013TRLO1.1.1 |
20/05/2021 | 08:50:01 | 50 | 3129 | XLON | 00241434009TRLO1.1.1 |
20/05/2021 | 08:50:01 | 43 | 3129 | XLON | 00241434010TRLO1.1.1 |
20/05/2021 | 08:50:01 | 50 | 3129 | XLON | 00241434008TRLO1.1.1 |
20/05/2021 | 08:41:29 | 42 | 3129 | XLON | 00241430619TRLO1.1.1 |
20/05/2021 | 08:41:16 | 56 | 3131 | XLON | 00241430517TRLO1.1.1 |
20/05/2021 | 08:40:49 | 44 | 3132 | XLON | 00241430354TRLO1.1.1 |
20/05/2021 | 08:40:30 | 94 | 3133 | XLON | 00241430260TRLO1.1.1 |
20/05/2021 | 08:40:30 | 11 | 3134 | XLON | 00241430259TRLO1.1.1 |
20/05/2021 | 08:40:30 | 94 | 3134 | XLON | 00241430258TRLO1.1.1 |
20/05/2021 | 08:39:39 | 124 | 3130 | XLON | 00241429904TRLO1.1.1 |
20/05/2021 | 08:38:27 | 75 | 3129 | XLON | 00241429469TRLO1.1.1 |
20/05/2021 | 08:37:10 | 17 | 3128 | XLON | 00241428970TRLO1.1.1 |
20/05/2021 | 08:37:10 | 47 | 3128 | XLON | 00241428969TRLO1.1.1 |
20/05/2021 | 08:36:48 | 113 | 3127 | XLON | 00241428818TRLO1.1.1 |
20/05/2021 | 08:35:25 | 48 | 3127 | XLON | 00241428215TRLO1.1.1 |
20/05/2021 | 08:35:25 | 75 | 3127 | XLON | 00241428214TRLO1.1.1 |
20/05/2021 | 08:32:50 | 51 | 3126 | XLON | 00241427099TRLO1.1.1 |
20/05/2021 | 08:32:42 | 284 | 3128 | XLON | 00241427031TRLO1.1.1 |
20/05/2021 | 08:32:29 | 319 | 3129 | XLON | 00241426965TRLO1.1.1 |
20/05/2021 | 08:32:18 | 229 | 3128 | XLON | 00241426886TRLO1.1.1 |
20/05/2021 | 08:31:22 | 51 | 3127 | XLON | 00241426447TRLO1.1.1 |
20/05/2021 | 08:31:21 | 552 | 3128 | XLON | 00241426445TRLO1.1.1 |
20/05/2021 | 08:31:21 | 41 | 3128 | XLON | 00241426444TRLO1.1.1 |
20/05/2021 | 08:31:16 | 230 | 3128 | XLON | 00241426396TRLO1.1.1 |
20/05/2021 | 08:30:43 | 50 | 3127 | XLON | 00241426127TRLO1.1.1 |
20/05/2021 | 08:30:13 | 300 | 3129 | XLON | 00241425914TRLO1.1.1 |
20/05/2021 | 08:29:08 | 47 | 3127 | XLON | 00241425338TRLO1.1.1 |
20/05/2021 | 08:29:08 | 329 | 3127 | XLON | 00241425339TRLO1.1.1 |
20/05/2021 | 08:26:42 | 18 | 3127 | XLON | 00241423970TRLO1.1.1 |
20/05/2021 | 08:26:42 | 28 | 3127 | XLON | 00241423971TRLO1.1.1 |
20/05/2021 | 08:25:48 | 44 | 3128 | XLON | 00241423560TRLO1.1.1 |
20/05/2021 | 08:24:14 | 51 | 3127 | XLON | 00241422893TRLO1.1.1 |
20/05/2021 | 08:23:57 | 40 | 3130 | XLON | 00241422792TRLO1.1.1 |
20/05/2021 | 08:17:00 | 96 | 3126 | XLON | 00241419554TRLO1.1.1 |
20/05/2021 | 08:17:00 | 40 | 3126 | XLON | 00241419553TRLO1.1.1 |
20/05/2021 | 08:17:00 | 8 | 3126 | XLON | 00241419552TRLO1.1.1 |
20/05/2021 | 08:13:00 | 39 | 3122 | XLON | 00241417986TRLO1.1.1 |
20/05/2021 | 08:13:00 | 9 | 3122 | XLON | 00241417985TRLO1.1.1 |
20/05/2021 | 08:09:18 | 98 | 3120 | XLON | 00241416228TRLO1.1.1 |
20/05/2021 | 08:06:46 | 94 | 3121 | XLON | 00241415135TRLO1.1.1 |
20/05/2021 | 08:06:46 | 106 | 3122 | XLON | 00241415134TRLO1.1.1 |
20/05/2021 | 08:05:34 | 119 | 3119 | XLON | 00241414556TRLO1.1.1 |
20/05/2021 | 08:05:34 | 9 | 3119 | XLON | 00241414555TRLO1.1.1 |
20/05/2021 | 08:05:34 | 112 | 3120 | XLON | 00241414554TRLO1.1.1 |
20/05/2021 | 08:05:24 | 4 | 3119 | XLON | 00241414491TRLO1.1.1 |
20/05/2021 | 08:05:23 | 1 | 3119 | XLON | 00241414483TRLO1.1.1 |
20/05/2021 | 08:05:18 | 96 | 3120 | XLON | 00241414413TRLO1.1.1 |
20/05/2021 | 08:05:18 | 75 | 3119 | XLON | 00241414412TRLO1.1.1 |
Related Shares:
Spectris