24th Dec 2024 07:00
RNS Number : 1933R
InterContinental Hotels Group PLC
24 December 2024
24 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 23 December 2024 |
|
| Aggregate number of ordinary shares purchased: | 33,570 |
|
| Lowest price paid per share: | £ 98.8600 |
|
| Highest price paid per share: | £ 100.0000 |
|
| Average price paid per share: | £ 99.4346 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,512,689 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 33,570 (ISIN: GB00BHJYC057) Date of purchases: 23 December 2024 Investment firm: GSI Aggregated information: |
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 20,000 |
| 13,570 |
| Highest price paid (per ordinary share) | £ 100.0000 |
| £ 100.0000 |
| Lowest price paid (per ordinary share) | £ 98.8600 |
| £ 98.8800 |
| Volume weighted average price paid(per ordinary share) | £ 99.4371 |
| £ 99.4309 |
|
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 23/12/2024 | 09:21:36 | GMT | 13 | 99.3400 | XLON | 1131286475313446 | 23/12/2024 | 09:22:12 | GMT | 45 | 99.3400 | XLON | 1131286475313489 | 23/12/2024 | 09:22:12 | GMT | 59 | 99.3400 | XLON | 1131286475313490 | 23/12/2024 | 09:22:12 | GMT | 19 | 99.3200 | XLON | 1131286475313509 | 23/12/2024 | 09:22:12 | GMT | 100 | 99.3200 | XLON | 1131286475313518 | 23/12/2024 | 09:22:12 | GMT | 129 | 99.3400 | CHIX | 120000B8E | 23/12/2024 | 09:22:12 | GMT | 113 | 99.3200 | CHIX | 120000B8P | 23/12/2024 | 09:22:45 | GMT | 26 | 99.3400 | XLON | 1131286475313570 | 23/12/2024 | 09:22:45 | GMT | 19 | 99.3400 | XLON | 1131286475313584 | 23/12/2024 | 09:23:52 | GMT | 32 | 99.3200 | XLON | 1131286475313706 | 23/12/2024 | 09:23:52 | GMT | 41 | 99.3400 | CHIX | 120000BFU | 23/12/2024 | 09:25:29 | GMT | 43 | 99.3200 | CHIX | 120000BM4 | 23/12/2024 | 09:28:41 | GMT | 48 | 99.2000 | XLON | 1131286475314327 | 23/12/2024 | 09:28:41 | GMT | 49 | 99.1800 | XLON | 1131286475314330 | 23/12/2024 | 09:28:46 | GMT | 37 | 99.1200 | XLON | 1131286475314347 | 23/12/2024 | 09:30:26 | GMT | 39 | 99.1400 | XLON | 1131286475314449 | 23/12/2024 | 09:30:37 | GMT | 47 | 99.1200 | XLON | 1131286475314470 | 23/12/2024 | 09:30:50 | GMT | 37 | 99.1000 | XLON | 1131286475314543 | 23/12/2024 | 09:31:18 | GMT | 37 | 99.1200 | XLON | 1131286475314610 | 23/12/2024 | 09:32:35 | GMT | 40 | 99.0800 | XLON | 1131286475314817 | 23/12/2024 | 09:34:06 | GMT | 24 | 99.1200 | XLON | 1131286475315026 | 23/12/2024 | 09:34:06 | GMT | 13 | 99.1200 | XLON | 1131286475315027 | 23/12/2024 | 09:34:20 | GMT | 42 | 99.1000 | CHIX | 120000CFX | 23/12/2024 | 09:37:02 | GMT | 14 | 99.0200 | XLON | 1131286475315338 | 23/12/2024 | 09:38:14 | GMT | 55 | 99.0800 | XLON | 1131286475315403 | 23/12/2024 | 09:38:14 | GMT | 38 | 99.0600 | XLON | 1131286475315405 | 23/12/2024 | 09:44:00 | GMT | 37 | 99.1000 | XLON | 1131286475315790 | 23/12/2024 | 09:44:17 | GMT | 38 | 99.0800 | XLON | 1131286475315859 | 23/12/2024 | 09:44:53 | GMT | 37 | 99.1200 | XLON | 1131286475315893 | 23/12/2024 | 09:44:53 | GMT | 9 | 99.1200 | XLON | 1131286475315894 | 23/12/2024 | 09:48:44 | GMT | 41 | 99.2000 | XLON | 1131286475316121 | 23/12/2024 | 09:48:59 | GMT | 4 | 99.2000 | XLON | 1131286475316160 | 23/12/2024 | 09:49:51 | GMT | 6 | 99.2000 | XLON | 1131286475316201 | 23/12/2024 | 09:49:56 | GMT | 53 | 99.1800 | XLON | 1131286475316202 | 23/12/2024 | 09:50:38 | GMT | 4 | 99.2000 | XLON | 1131286475316241 | 23/12/2024 | 09:50:38 | GMT | 36 | 99.2000 | XLON | 1131286475316242 | 23/12/2024 | 09:50:44 | GMT | 41 | 99.1800 | XLON | 1131286475316254 | 23/12/2024 | 09:52:08 | GMT | 44 | 99.1600 | XLON | 1131286475316354 | 23/12/2024 | 09:53:56 | GMT | 26 | 99.2000 | XLON | 1131286475316462 | 23/12/2024 | 09:57:07 | GMT | 44 | 99.2400 | XLON | 1131286475316660 | 23/12/2024 | 09:57:07 | GMT | 37 | 99.2200 | XLON | 1131286475316664 | 23/12/2024 | 09:57:07 | GMT | 46 | 99.2400 | CHIX | 120000E5U | 23/12/2024 | 09:57:07 | GMT | 45 | 99.2200 | CHIX | 120000E62 | 23/12/2024 | 09:59:08 | GMT | 34 | 99.2600 | XLON | 1131286475316742 | 23/12/2024 | 09:59:08 | GMT | 11 | 99.2600 | XLON | 1131286475316743 | 23/12/2024 | 09:59:08 | GMT | 31 | 99.2600 | CHIX | 120000EBC | 23/12/2024 | 09:59:08 | GMT | 6 | 99.2600 | CHIX | 120000EBD | 23/12/2024 | 10:00:14 | GMT | 41 | 99.2600 | CHIX | 120000EEM | 23/12/2024 | 10:00:15 | GMT | 41 | 99.2400 | XLON | 1131286475316880 | 23/12/2024 | 10:00:15 | GMT | 40 | 99.2200 | XLON | 1131286475316885 | 23/12/2024 | 10:03:08 | GMT | 36 | 99.2400 | XLON | 1131286475317099 | 23/12/2024 | 10:03:08 | GMT | 1 | 99.2400 | XLON | 1131286475317100 | 23/12/2024 | 10:07:52 | GMT | 37 | 99.2400 | XLON | 1131286475317401 | 23/12/2024 | 10:07:52 | GMT | 42 | 99.2200 | XLON | 1131286475317404 | 23/12/2024 | 10:07:52 | GMT | 26 | 99.2400 | CHIX | 120000F7H | 23/12/2024 | 10:07:52 | GMT | 14 | 99.2400 | CHIX | 120000F7I | 23/12/2024 | 10:08:02 | GMT | 38 | 99.2000 | XLON | 1131286475317409 | 23/12/2024 | 10:09:26 | GMT | 42 | 99.2200 | XLON | 1131286475317508 | 23/12/2024 | 10:10:20 | GMT | 19 | 99.1800 | XLON | 1131286475317733 | 23/12/2024 | 10:10:20 | GMT | 21 | 99.1800 | XLON | 1131286475317734 | 23/12/2024 | 10:10:20 | GMT | 33 | 99.1800 | CHIX | 120000FJF | 23/12/2024 | 10:10:20 | GMT | 6 | 99.1800 | CHIX | 120000FJG | 23/12/2024 | 10:11:30 | GMT | 29 | 99.2200 | CHIX | 120000FMW | 23/12/2024 | 10:11:30 | GMT | 10 | 99.2200 | CHIX | 120000FMX | 23/12/2024 | 10:11:34 | GMT | 38 | 99.2000 | XLON | 1131286475317821 | 23/12/2024 | 10:17:55 | GMT | 49 | 99.2400 | XLON | 1131286475318316 | 23/12/2024 | 10:18:19 | GMT | 56 | 99.2200 | XLON | 1131286475318351 | 23/12/2024 | 10:20:59 | GMT | 53 | 99.2800 | XLON | 1131286475318530 | 23/12/2024 | 10:20:59 | GMT | 22 | 99.2800 | CHIX | 120000GHL | 23/12/2024 | 10:20:59 | GMT | 30 | 99.2800 | CHIX | 120000GHM | 23/12/2024 | 10:24:00 | GMT | 25 | 99.3600 | XLON | 1131286475318698 | 23/12/2024 | 10:24:00 | GMT | 22 | 99.3600 | XLON | 1131286475318699 | 23/12/2024 | 10:24:00 | GMT | 39 | 99.3600 | CHIX | 120000GPS | 23/12/2024 | 10:28:33 | GMT | 76 | 99.4200 | XLON | 1131286475319011 | 23/12/2024 | 10:28:33 | GMT | 60 | 99.4000 | XLON | 1131286475319014 | 23/12/2024 | 10:31:54 | GMT | 13 | 99.4600 | XLON | 1131286475319234 | 23/12/2024 | 10:34:07 | GMT | 64 | 99.6600 | XLON | 1131286475319465 | 23/12/2024 | 10:34:07 | GMT | 78 | 99.6400 | XLON | 1131286475319466 | 23/12/2024 | 10:34:08 | GMT | 81 | 99.6200 | XLON | 1131286475319469 | 23/12/2024 | 10:35:12 | GMT | 69 | 99.5800 | CHIX | 120000HIO | 23/12/2024 | 10:36:18 | GMT | 41 | 99.5800 | CHIX | 120000HLF | 23/12/2024 | 10:36:18 | GMT | 53 | 99.5800 | CHIX | 120000HLH | 23/12/2024 | 10:36:18 | GMT | 6 | 99.5800 | CHIX | 120000HLI | 23/12/2024 | 10:38:42 | GMT | 38 | 99.6000 | XLON | 1131286475319688 | 23/12/2024 | 10:38:42 | GMT | 1 | 99.6000 | XLON | 1131286475319689 | 23/12/2024 | 10:38:42 | GMT | 45 | 99.6000 | CHIX | 120000HT8 | 23/12/2024 | 10:38:42 | GMT | 27 | 99.6000 | CHIX | 120000HT9 | 23/12/2024 | 10:38:45 | GMT | 39 | 99.5800 | XLON | 1131286475319691 | 23/12/2024 | 10:38:45 | GMT | 35 | 99.5800 | CHIX | 120000HTB | 23/12/2024 | 10:38:45 | GMT | 35 | 99.5800 | CHIX | 120000HTC | 23/12/2024 | 10:43:07 | GMT | 37 | 99.6600 | CHIX | 120000I3G | 23/12/2024 | 10:43:09 | GMT | 40 | 99.6400 | XLON | 1131286475320016 | 23/12/2024 | 10:43:09 | GMT | 38 | 99.6400 | CHIX | 120000I4V | 23/12/2024 | 10:43:16 | GMT | 37 | 99.6200 | XLON | 1131286475320085 | 23/12/2024 | 10:43:16 | GMT | 38 | 99.6200 | CHIX | 120000I6G | 23/12/2024 | 10:47:46 | GMT | 38 | 99.6400 | XLON | 1131286475320309 | 23/12/2024 | 10:47:46 | GMT | 40 | 99.6200 | XLON | 1131286475320312 | 23/12/2024 | 10:47:46 | GMT | 15 | 99.6600 | CHIX | 120000IGG | 23/12/2024 | 10:47:46 | GMT | 24 | 99.6600 | CHIX | 120000IGH | 23/12/2024 | 10:47:46 | GMT | 21 | 99.6400 | CHIX | 120000IGI | 23/12/2024 | 10:47:46 | GMT | 22 | 99.6400 | CHIX | 120000IGJ | 23/12/2024 | 10:47:55 | GMT | 26 | 99.6000 | XLON | 1131286475320318 | 23/12/2024 | 10:47:55 | GMT | 12 | 99.6000 | XLON | 1131286475320319 | 23/12/2024 | 10:51:11 | GMT | 37 | 99.6600 | XLON | 1131286475320469 | 23/12/2024 | 10:51:11 | GMT | 50 | 99.6600 | CHIX | 120000ISF | 23/12/2024 | 10:51:40 | GMT | 37 | 99.6600 | XLON | 1131286475320515 | 23/12/2024 | 10:51:40 | GMT | 46 | 99.6600 | CHIX | 120000IUG | 23/12/2024 | 10:53:50 | GMT | 37 | 99.6600 | CHIX | 120000IZC | 23/12/2024 | 10:55:12 | GMT | 2 | 99.7400 | XLON | 1131286475320779 | 23/12/2024 | 10:55:25 | GMT | 47 | 99.7400 | XLON | 1131286475320789 | 23/12/2024 | 10:55:25 | GMT | 48 | 99.7200 | XLON | 1131286475320793 | 23/12/2024 | 10:55:25 | GMT | 27 | 99.7400 | CHIX | 120000J5I | 23/12/2024 | 10:55:25 | GMT | 28 | 99.7400 | CHIX | 120000J5J | 23/12/2024 | 10:56:37 | GMT | 38 | 99.7600 | CHIX | 120000J95 | 23/12/2024 | 10:57:06 | GMT | 8 | 99.7200 | XLON | 1131286475320932 | 23/12/2024 | 10:57:06 | GMT | 31 | 99.7200 | XLON | 1131286475320933 | 23/12/2024 | 11:00:49 | GMT | 43 | 99.7200 | XLON | 1131286475321248 | 23/12/2024 | 11:00:49 | GMT | 40 | 99.7000 | XLON | 1131286475321255 | 23/12/2024 | 11:00:49 | GMT | 50 | 99.6800 | XLON | 1131286475321257 | 23/12/2024 | 11:00:49 | GMT | 44 | 99.7200 | CHIX | 120000JMW | 23/12/2024 | 11:00:49 | GMT | 37 | 99.7000 | CHIX | 120000JN0 | 23/12/2024 | 11:00:49 | GMT | 53 | 99.6600 | CHIX | 120000JN4 | 23/12/2024 | 11:03:28 | GMT | 29 | 99.7000 | CHIX | 120000JV2 | 23/12/2024 | 11:03:28 | GMT | 32 | 99.7000 | CHIX | 120000JV3 | 23/12/2024 | 11:03:30 | GMT | 41 | 99.7000 | XLON | 1131286475321452 | 23/12/2024 | 11:05:11 | GMT | 27 | 99.7200 | CHIX | 120000JYT | 23/12/2024 | 11:05:11 | GMT | 25 | 99.7200 | CHIX | 120000JYU | 23/12/2024 | 11:09:34 | GMT | 5 | 99.7400 | XLON | 1131286475321606 | 23/12/2024 | 11:09:34 | GMT | 32 | 99.7400 | XLON | 1131286475321607 | 23/12/2024 | 11:09:34 | GMT | 53 | 99.7400 | CHIX | 120000K6I | 23/12/2024 | 11:10:54 | GMT | 39 | 99.7200 | XLON | 1131286475321632 | 23/12/2024 | 11:12:50 | GMT | 1 | 99.7200 | XLON | 1131286475321711 | 23/12/2024 | 11:15:31 | GMT | 38 | 99.7000 | XLON | 1131286475321942 | 23/12/2024 | 11:15:31 | GMT | 38 | 99.7200 | CHIX | 120000KNW | 23/12/2024 | 11:15:31 | GMT | 13 | 99.7200 | CHIX | 120000KNX | 23/12/2024 | 11:16:20 | GMT | 29 | 99.7200 | XLON | 1131286475321973 | 23/12/2024 | 11:16:20 | GMT | 38 | 99.7200 | XLON | 1131286475321974 | 23/12/2024 | 11:16:31 | GMT | 44 | 99.7000 | XLON | 1131286475321988 | 23/12/2024 | 11:16:31 | GMT | 21 | 99.7000 | XLON | 1131286475321989 | 23/12/2024 | 11:16:31 | GMT | 23 | 99.7000 | CHIX | 120000KQ1 | 23/12/2024 | 11:16:31 | GMT | 23 | 99.7000 | CHIX | 120000KQ2 | 23/12/2024 | 11:17:42 | GMT | 29 | 99.6800 | XLON | 1131286475322021 | 23/12/2024 | 11:17:42 | GMT | 8 | 99.6800 | XLON | 1131286475322022 | 23/12/2024 | 11:17:42 | GMT | 49 | 99.6800 | CHIX | 120000KS5 | 23/12/2024 | 11:19:51 | GMT | 38 | 99.6600 | XLON | 1131286475322132 | 23/12/2024 | 11:21:26 | GMT | 5 | 99.6400 | CHIX | 120000L0Q | 23/12/2024 | 11:23:29 | GMT | 44 | 99.7000 | XLON | 1131286475322480 | 23/12/2024 | 11:23:29 | GMT | 1 | 99.7000 | XLON | 1131286475322481 | 23/12/2024 | 11:23:29 | GMT | 37 | 99.7000 | CHIX | 120000L5B | 23/12/2024 | 11:23:30 | GMT | 47 | 99.6800 | XLON | 1131286475322494 | 23/12/2024 | 11:23:30 | GMT | 41 | 99.6600 | XLON | 1131286475322495 | 23/12/2024 | 11:24:21 | GMT | 41 | 99.7000 | XLON | 1131286475322561 | 23/12/2024 | 11:24:21 | GMT | 19 | 99.7000 | CHIX | 120000L8Z | 23/12/2024 | 11:24:21 | GMT | 19 | 99.7000 | CHIX | 120000L90 | 23/12/2024 | 11:25:16 | GMT | 37 | 99.6800 | CHIX | 120000LCA | 23/12/2024 | 11:27:22 | GMT | 34 | 99.7200 | XLON | 1131286475322902 | 23/12/2024 | 11:27:22 | GMT | 6 | 99.7200 | XLON | 1131286475322903 | 23/12/2024 | 11:27:22 | GMT | 39 | 99.7000 | XLON | 1131286475322908 | 23/12/2024 | 11:27:22 | GMT | 37 | 99.7000 | CHIX | 120000LI3 | 23/12/2024 | 11:28:13 | GMT | 38 | 99.7000 | CHIX | 120000LKY | 23/12/2024 | 11:31:07 | GMT | 3 | 99.7000 | CHIX | 120000LR0 | 23/12/2024 | 11:31:08 | GMT | 39 | 99.6800 | XLON | 1131286475323145 | 23/12/2024 | 11:31:47 | GMT | 39 | 99.6600 | XLON | 1131286475323213 | 23/12/2024 | 11:32:35 | GMT | 22 | 99.5800 | XLON | 1131286475323234 | 23/12/2024 | 11:38:16 | GMT | 37 | 99.6800 | XLON | 1131286475323422 | 23/12/2024 | 11:38:16 | GMT | 30 | 99.6800 | CHIX | 120000M69 | 23/12/2024 | 11:38:16 | GMT | 23 | 99.6800 | CHIX | 120000M6A | 23/12/2024 | 11:40:01 | GMT | 43 | 99.6600 | XLON | 1131286475323495 | 23/12/2024 | 11:40:01 | GMT | 6 | 99.6600 | XLON | 1131286475323496 | 23/12/2024 | 11:55:02 | GMT | 127 | 99.8000 | XLON | 1131286475324075 | 23/12/2024 | 11:55:02 | GMT | 87 | 99.7800 | XLON | 1131286475324076 | 23/12/2024 | 11:55:02 | GMT | 37 | 99.8000 | CHIX | 120000NCO | 23/12/2024 | 11:56:26 | GMT | 60 | 99.8600 | XLON | 1131286475324210 | 23/12/2024 | 11:56:26 | GMT | 51 | 99.8600 | CHIX | 120000NG2 | 23/12/2024 | 11:57:16 | GMT | 38 | 99.8400 | XLON | 1131286475324247 | 23/12/2024 | 11:57:16 | GMT | 21 | 99.8400 | XLON | 1131286475324248 | 23/12/2024 | 11:58:08 | GMT | 45 | 99.8400 | XLON | 1131286475324279 | 23/12/2024 | 11:58:08 | GMT | 61 | 99.8200 | XLON | 1131286475324280 | 23/12/2024 | 11:58:08 | GMT | 38 | 99.8400 | CHIX | 120000NL0 | 23/12/2024 | 11:59:09 | GMT | 49 | 99.8000 | CHIX | 120000NO5 | 23/12/2024 | 12:02:10 | GMT | 21 | 99.7000 | XLON | 1131286475324459 | 23/12/2024 | 12:03:55 | GMT | 41 | 99.7200 | XLON | 1131286475324570 | 23/12/2024 | 12:03:55 | GMT | 34 | 99.7000 | XLON | 1131286475324571 | 23/12/2024 | 12:03:55 | GMT | 48 | 99.7200 | CHIX | 120000O0S | 23/12/2024 | 12:04:31 | GMT | 28 | 99.7200 | CHIX | 120000O2U | 23/12/2024 | 12:05:22 | GMT | 10 | 99.7200 | CHIX | 120000O4F | 23/12/2024 | 12:05:50 | GMT | 33 | 99.7000 | XLON | 1131286475324689 | 23/12/2024 | 12:05:50 | GMT | 8 | 99.7000 | XLON | 1131286475324690 | 23/12/2024 | 12:07:42 | GMT | 43 | 99.6600 | XLON | 1131286475324838 | 23/12/2024 | 12:09:19 | GMT | 37 | 99.6600 | XLON | 1131286475324930 | 23/12/2024 | 12:09:19 | GMT | 38 | 99.6600 | CHIX | 120000OKA | 23/12/2024 | 12:10:29 | GMT | 37 | 99.6400 | XLON | 1131286475325027 | 23/12/2024 | 12:13:28 | GMT | 37 | 99.6600 | XLON | 1131286475325195 | 23/12/2024 | 12:13:28 | GMT | 37 | 99.6400 | XLON | 1131286475325198 | 23/12/2024 | 12:15:24 | GMT | 37 | 99.6600 | XLON | 1131286475325260 | 23/12/2024 | 12:15:48 | GMT | 41 | 99.6200 | CHIX | 120000OXB | 23/12/2024 | 12:18:01 | GMT | 38 | 99.6200 | XLON | 1131286475325355 | 23/12/2024 | 12:28:29 | GMT | 66 | 99.7000 | XLON | 1131286475325864 | 23/12/2024 | 12:30:41 | GMT | 67 | 99.6800 | XLON | 1131286475325938 | 23/12/2024 | 12:32:14 | GMT | 34 | 99.7200 | XLON | 1131286475326077 | 23/12/2024 | 12:32:14 | GMT | 10 | 99.7200 | XLON | 1131286475326078 | 23/12/2024 | 12:32:14 | GMT | 39 | 99.7000 | XLON | 1131286475326082 | 23/12/2024 | 12:32:14 | GMT | 43 | 99.7200 | CHIX | 120000PTT | 23/12/2024 | 12:32:44 | GMT | 37 | 99.6800 | XLON | 1131286475326094 | 23/12/2024 | 12:34:39 | GMT | 37 | 99.7000 | XLON | 1131286475326169 | 23/12/2024 | 12:34:39 | GMT | 45 | 99.6800 | XLON | 1131286475326172 | 23/12/2024 | 12:34:39 | GMT | 42 | 99.7000 | CHIX | 120000PYK | 23/12/2024 | 12:39:22 | GMT | 43 | 99.6400 | XLON | 1131286475326413 | 23/12/2024 | 12:39:22 | GMT | 37 | 99.6600 | CHIX | 120000QAD | 23/12/2024 | 12:42:09 | GMT | 37 | 99.6800 | XLON | 1131286475326531 | 23/12/2024 | 12:42:09 | GMT | 38 | 99.6800 | CHIX | 120000QER | 23/12/2024 | 12:47:31 | GMT | 52 | 99.7400 | XLON | 1131286475326728 | 23/12/2024 | 12:47:31 | GMT | 38 | 99.7200 | XLON | 1131286475326729 | 23/12/2024 | 12:47:31 | GMT | 48 | 99.7400 | CHIX | 120000QQ6 | 23/12/2024 | 12:47:31 | GMT | 44 | 99.7200 | CHIX | 120000QQ9 | 23/12/2024 | 12:48:11 | GMT | 38 | 99.7000 | XLON | 1131286475326752 | 23/12/2024 | 12:48:38 | GMT | 50 | 99.6800 | CHIX | 120000QUI | 23/12/2024 | 12:51:30 | GMT | 51 | 99.7200 | XLON | 1131286475326935 | 23/12/2024 | 12:53:57 | GMT | 38 | 99.7000 | XLON | 1131286475326998 | 23/12/2024 | 12:53:57 | GMT | 12 | 99.7000 | XLON | 1131286475326999 | 23/12/2024 | 12:53:57 | GMT | 19 | 99.7000 | CHIX | 120000R41 | 23/12/2024 | 12:53:57 | GMT | 19 | 99.7000 | CHIX | 120000R42 | 23/12/2024 | 12:54:30 | GMT | 42 | 99.7000 | CHIX | 120000R5Q | 23/12/2024 | 13:02:57 | GMT | 77 | 99.7600 | XLON | 1131286475327279 | 23/12/2024 | 13:02:57 | GMT | 20 | 99.7600 | CHIX | 120000RML | 23/12/2024 | 13:02:57 | GMT | 17 | 99.7600 | CHIX | 120000RMM | 23/12/2024 | 13:04:42 | GMT | 35 | 99.7400 | XLON | 1131286475327321 | 23/12/2024 | 13:04:43 | GMT | 47 | 99.7400 | XLON | 1131286475327322 | 23/12/2024 | 13:04:43 | GMT | 46 | 99.7400 | CHIX | 120000RP4 | 23/12/2024 | 13:06:48 | GMT | 39 | 99.7400 | XLON | 1131286475327368 | 23/12/2024 | 13:07:26 | GMT | 40 | 99.7400 | CHIX | 120000RTR | 23/12/2024 | 13:12:06 | GMT | 69 | 99.8200 | XLON | 1131286475327623 | 23/12/2024 | 13:12:06 | GMT | 56 | 99.8200 | CHIX | 120000S3E | 23/12/2024 | 13:14:30 | GMT | 20 | 99.8600 | XLON | 1131286475327726 | 23/12/2024 | 13:15:40 | GMT | 45 | 99.9000 | CHIX | 120000SA3 | 23/12/2024 | 13:16:35 | GMT | 8 | 99.9000 | CHIX | 120000SBF | 23/12/2024 | 13:17:31 | GMT | 53 | 99.9000 | CHIX | 120000SD7 | 23/12/2024 | 13:17:32 | GMT | 14 | 99.9000 | CHIX | 120000SDB | 23/12/2024 | 13:19:39 | GMT | 23 | 99.9000 | CHIX | 120000SG4 | 23/12/2024 | 13:24:37 | GMT | 38 | 99.9400 | CHIX | 120000SPH | 23/12/2024 | 13:25:39 | GMT | 116 | 99.9200 | XLON | 1131286475328278 | 23/12/2024 | 13:25:39 | GMT | 113 | 99.9000 | XLON | 1131286475328279 | 23/12/2024 | 13:25:39 | GMT | 39 | 99.9200 | CHIX | 120000SS6 | 23/12/2024 | 13:25:49 | GMT | 62 | 99.8800 | XLON | 1131286475328291 | 23/12/2024 | 13:25:49 | GMT | 39 | 99.9000 | CHIX | 120000STB | 23/12/2024 | 13:28:03 | GMT | 73 | 99.8600 | XLON | 1131286475328416 | 23/12/2024 | 13:28:03 | GMT | 51 | 99.8600 | CHIX | 120000SYM | 23/12/2024 | 13:28:26 | GMT | 71 | 99.8400 | XLON | 1131286475328426 | 23/12/2024 | 13:28:56 | GMT | 16 | 99.8200 | CHIX | 120000T0U | 23/12/2024 | 13:28:56 | GMT | 23 | 99.8200 | CHIX | 120000T0V | 23/12/2024 | 13:29:45 | GMT | 46 | 99.8600 | XLON | 1131286475328512 | 23/12/2024 | 13:32:23 | GMT | 10 | 99.9800 | XLON | 1131286475328687 | 23/12/2024 | 13:32:23 | GMT | 32 | 99.9800 | XLON | 1131286475328688 | 23/12/2024 | 13:32:23 | GMT | 37 | 100.0000 | CHIX | 120000T96 | 23/12/2024 | 13:32:23 | GMT | 45 | 99.9800 | CHIX | 120000T9B | 23/12/2024 | 13:36:12 | GMT | 40 | 100.0000 | XLON | 1131286475328812 | 23/12/2024 | 13:37:02 | GMT | 40 | 100.0000 | CHIX | 120000TGO | 23/12/2024 | 13:37:13 | GMT | 37 | 99.9800 | XLON | 1131286475328860 | 23/12/2024 | 13:37:13 | GMT | 37 | 99.9800 | CHIX | 120000TH1 | 23/12/2024 | 13:38:23 | GMT | 42 | 99.9600 | XLON | 1131286475328912 | 23/12/2024 | 13:38:23 | GMT | 41 | 99.9600 | CHIX | 120000TJP | 23/12/2024 | 13:40:32 | GMT | 38 | 99.9600 | XLON | 1131286475328959 | 23/12/2024 | 13:45:21 | GMT | 38 | 99.9600 | CHIX | 120000TVK | 23/12/2024 | 13:45:45 | GMT | 30 | 99.9400 | XLON | 1131286475329110 | 23/12/2024 | 13:45:45 | GMT | 9 | 99.9400 | XLON | 1131286475329111 | 23/12/2024 | 13:46:51 | GMT | 38 | 99.9200 | XLON | 1131286475329214 | 23/12/2024 | 13:48:03 | GMT | 37 | 99.9200 | XLON | 1131286475329246 | 23/12/2024 | 13:49:19 | GMT | 38 | 99.9000 | XLON | 1131286475329316 | 23/12/2024 | 13:54:20 | GMT | 48 | 99.9200 | XLON | 1131286475329520 | 23/12/2024 | 13:55:58 | GMT | 52 | 99.9000 | XLON | 1131286475329591 | 23/12/2024 | 13:55:58 | GMT | 38 | 99.9000 | CHIX | 120000UL2 | 23/12/2024 | 13:56:08 | GMT | 38 | 99.9000 | CHIX | 120000UM5 | 23/12/2024 | 14:02:16 | GMT | 40 | 99.9200 | XLON | 1131286475329913 | 23/12/2024 | 14:02:16 | GMT | 37 | 99.9200 | CHIX | 120000V0T | 23/12/2024 | 14:02:30 | GMT | 42 | 99.9200 | CHIX | 120000V14 | 23/12/2024 | 14:04:28 | GMT | 43 | 99.9000 | XLON | 1131286475329990 | 23/12/2024 | 14:04:46 | GMT | 16 | 99.8800 | XLON | 1131286475330003 | 23/12/2024 | 14:04:46 | GMT | 21 | 99.8800 | XLON | 1131286475330004 | 23/12/2024 | 14:04:47 | GMT | 23 | 99.8600 | XLON | 1131286475330006 | 23/12/2024 | 14:04:47 | GMT | 30 | 99.8600 | XLON | 1131286475330007 | 23/12/2024 | 14:05:57 | GMT | 51 | 99.8600 | CHIX | 120000VBT | 23/12/2024 | 14:05:59 | GMT | 8 | 99.8400 | XLON | 1131286475330084 | 23/12/2024 | 14:05:59 | GMT | 46 | 99.8400 | XLON | 1131286475330085 | 23/12/2024 | 14:07:50 | GMT | 37 | 99.8400 | CHIX | 120000VK1 | 23/12/2024 | 14:08:28 | GMT | 40 | 99.8200 | XLON | 1131286475330199 | 23/12/2024 | 14:11:35 | GMT | 45 | 99.8200 | XLON | 1131286475330355 | 23/12/2024 | 14:11:35 | GMT | 57 | 99.8200 | CHIX | 120000VYX | 23/12/2024 | 14:15:04 | GMT | 38 | 99.8600 | XLON | 1131286475330504 | 23/12/2024 | 14:17:02 | GMT | 49 | 99.8600 | XLON | 1131286475330579 | 23/12/2024 | 14:17:59 | GMT | 54 | 99.8600 | XLON | 1131286475330600 | 23/12/2024 | 14:18:36 | GMT | 38 | 99.8600 | CHIX | 120000WD3 | 23/12/2024 | 14:18:53 | GMT | 35 | 99.8400 | XLON | 1131286475330635 | 23/12/2024 | 14:18:53 | GMT | 11 | 99.8400 | XLON | 1131286475330636 | 23/12/2024 | 14:22:05 | GMT | 42 | 99.7600 | XLON | 1131286475330801 | 23/12/2024 | 14:22:05 | GMT | 39 | 99.7400 | XLON | 1131286475330802 | 23/12/2024 | 14:22:05 | GMT | 40 | 99.7600 | CHIX | 120000WNK | 23/12/2024 | 14:26:57 | GMT | 64 | 99.7400 | CHIX | 120000WZE | 23/12/2024 | 14:30:13 | GMT | 37 | 99.7200 | XLON | 1131286475331094 | 23/12/2024 | 14:35:03 | GMT | 75 | 99.8200 | XLON | 1131286475331217 | 23/12/2024 | 14:35:54 | GMT | 63 | 99.8200 | CHIX | 120000XIA | 23/12/2024 | 14:38:12 | GMT | 72 | 99.8000 | XLON | 1131286475331364 | 23/12/2024 | 14:38:12 | GMT | 55 | 99.8000 | CHIX | 120000XP2 | 23/12/2024 | 14:39:15 | GMT | 78 | 99.7800 | XLON | 1131286475331416 | 23/12/2024 | 14:39:15 | GMT | 55 | 99.7800 | CHIX | 120000XT3 | 23/12/2024 | 14:40:21 | GMT | 91 | 99.7600 | XLON | 1131286475331518 | 23/12/2024 | 14:40:21 | GMT | 42 | 99.7600 | CHIX | 120000XZ2 | 23/12/2024 | 14:40:23 | GMT | 8 | 99.7400 | XLON | 1131286475331523 | 23/12/2024 | 14:41:02 | GMT | 68 | 99.7400 | XLON | 1131286475331563 | 23/12/2024 | 14:41:02 | GMT | 67 | 99.7400 | CHIX | 120000Y1S | 23/12/2024 | 14:42:10 | GMT | 37 | 99.7400 | XLON | 1131286475331681 | 23/12/2024 | 14:42:10 | GMT | 38 | 99.7200 | XLON | 1131286475331682 | 23/12/2024 | 14:42:10 | GMT | 37 | 99.7400 | CHIX | 120000Y7C | 23/12/2024 | 14:43:22 | GMT | 40 | 99.7000 | XLON | 1131286475331918 | 23/12/2024 | 14:46:46 | GMT | 39 | 99.6400 | XLON | 1131286475332310 | 23/12/2024 | 14:46:57 | GMT | 37 | 99.6400 | XLON | 1131286475332317 | 23/12/2024 | 14:46:57 | GMT | 39 | 99.6200 | XLON | 1131286475332318 | 23/12/2024 | 14:46:57 | GMT | 61 | 99.6200 | CHIX | 120000YOC | 23/12/2024 | 14:48:14 | GMT | 39 | 99.5600 | XLON | 1131286475332453 | 23/12/2024 | 14:49:44 | GMT | 39 | 99.5600 | XLON | 1131286475332572 | 23/12/2024 | 14:49:44 | GMT | 38 | 99.5600 | CHIX | 120000YX3 | 23/12/2024 | 14:49:44 | GMT | 18 | 99.5600 | CHIX | 120000YX4 | 23/12/2024 | 14:51:04 | GMT | 48 | 99.5200 | CHIX | 120000Z08 | 23/12/2024 | 14:51:36 | GMT | 37 | 99.5200 | XLON | 1131286475332682 | 23/12/2024 | 14:51:38 | GMT | 71 | 99.5200 | CHIX | 120000Z49 | 23/12/2024 | 14:53:22 | GMT | 50 | 99.5800 | CHIX | 120000Z92 | 23/12/2024 | 14:55:53 | GMT | 46 | 99.5800 | XLON | 1131286475332892 | 23/12/2024 | 14:55:54 | GMT | 38 | 99.5600 | XLON | 1131286475332895 | 23/12/2024 | 14:56:21 | GMT | 38 | 99.5400 | XLON | 1131286475332908 | 23/12/2024 | 14:56:21 | GMT | 39 | 99.5200 | XLON | 1131286475332911 | 23/12/2024 | 15:01:21 | GMT | 33 | 99.5800 | XLON | 1131286475333240 | 23/12/2024 | 15:01:21 | GMT | 16 | 99.5800 | XLON | 1131286475333241 | 23/12/2024 | 15:01:21 | GMT | 54 | 99.5600 | XLON | 1131286475333246 | 23/12/2024 | 15:01:21 | GMT | 37 | 99.5800 | CHIX | 120000ZWR | 23/12/2024 | 15:01:35 | GMT | 38 | 99.5800 | XLON | 1131286475333267 | 23/12/2024 | 15:01:35 | GMT | 38 | 99.5800 | CHIX | 120000ZXI | 23/12/2024 | 15:06:38 | GMT | 37 | 99.7000 | XLON | 1131286475333675 | 23/12/2024 | 15:06:38 | GMT | 42 | 99.6800 | XLON | 1131286475333676 | 23/12/2024 | 15:06:38 | GMT | 40 | 99.7000 | CHIX | 1200010G3 | 23/12/2024 | 15:06:46 | GMT | 40 | 99.7000 | XLON | 1131286475333694 | 23/12/2024 | 15:06:46 | GMT | 48 | 99.7000 | CHIX | 1200010HX | 23/12/2024 | 15:06:54 | GMT | 38 | 99.6800 | XLON | 1131286475333702 | 23/12/2024 | 15:06:54 | GMT | 41 | 99.6600 | XLON | 1131286475333704 | 23/12/2024 | 15:06:54 | GMT | 22 | 99.6600 | CHIX | 1200010I5 | 23/12/2024 | 15:06:54 | GMT | 2 | 99.6600 | CHIX | 1200010I6 | 23/12/2024 | 15:06:55 | GMT | 23 | 99.6600 | CHIX | 1200010IG | 23/12/2024 | 15:07:13 | GMT | 9 | 99.6200 | CHIX | 1200010K3 | 23/12/2024 | 15:07:13 | GMT | 2 | 99.6200 | CHIX | 1200010K4 | 23/12/2024 | 15:07:37 | GMT | 26 | 99.6200 | CHIX | 1200010LQ | 23/12/2024 | 15:07:51 | GMT | 38 | 99.6000 | CHIX | 1200010NK | 23/12/2024 | 15:08:21 | GMT | 11 | 99.6400 | CHIX | 1200010OX | 23/12/2024 | 15:08:21 | GMT | 29 | 99.6400 | CHIX | 1200010OY | 23/12/2024 | 15:08:21 | GMT | 2 | 99.6400 | CHIX | 1200010OZ | 23/12/2024 | 15:08:31 | GMT | 37 | 99.6200 | CHIX | 1200010PD | 23/12/2024 | 15:08:31 | GMT | 5 | 99.6000 | CHIX | 1200010PJ | 23/12/2024 | 15:09:12 | GMT | 43 | 99.6400 | CHIX | 1200010RP | 23/12/2024 | 15:09:12 | GMT | 19 | 99.6200 | CHIX | 1200010RQ | 23/12/2024 | 15:09:12 | GMT | 2 | 99.6200 | CHIX | 1200010RR | 23/12/2024 | 15:10:17 | GMT | 38 | 99.6400 | XLON | 1131286475334036 | 23/12/2024 | 15:11:20 | GMT | 42 | 99.6200 | XLON | 1131286475334097 | 23/12/2024 | 15:11:20 | GMT | 8 | 99.6200 | CHIX | 1200010ZP | 23/12/2024 | 15:11:20 | GMT | 13 | 99.6200 | CHIX | 1200010ZQ | 23/12/2024 | 15:20:15 | GMT | 16 | 99.6600 | CHIX | 1200011MC | 23/12/2024 | 15:20:15 | GMT | 32 | 99.6600 | CHIX | 1200011MD | 23/12/2024 | 15:27:00 | GMT | 6 | 99.8200 | CHIX | 1200012CT | 23/12/2024 | 15:27:00 | GMT | 31 | 99.8200 | CHIX | 1200012CU | 23/12/2024 | 15:27:05 | GMT | 128 | 99.8000 | XLON | 1131286475335042 | 23/12/2024 | 15:28:49 | GMT | 125 | 99.7800 | XLON | 1131286475335196 | 23/12/2024 | 15:28:49 | GMT | 6 | 99.7800 | XLON | 1131286475335197 | 23/12/2024 | 15:28:49 | GMT | 126 | 99.7600 | XLON | 1131286475335198 | 23/12/2024 | 15:28:49 | GMT | 12 | 99.7600 | CHIX | 1200012JX | 23/12/2024 | 15:28:49 | GMT | 20 | 99.7600 | CHIX | 1200012JY | 23/12/2024 | 15:28:49 | GMT | 20 | 99.7600 | CHIX | 1200012JZ | 23/12/2024 | 15:28:51 | GMT | 2 | 99.7800 | XLON | 1131286475335202 | 23/12/2024 | 15:28:51 | GMT | 129 | 99.7800 | XLON | 1131286475335203 | 23/12/2024 | 15:29:54 | GMT | 132 | 99.7600 | XLON | 1131286475335231 | 23/12/2024 | 15:29:54 | GMT | 34 | 99.7600 | CHIX | 1200012QK | 23/12/2024 | 15:29:54 | GMT | 16 | 99.7600 | CHIX | 1200012QL | 23/12/2024 | 15:30:11 | GMT | 128 | 99.7400 | XLON | 1131286475335531 | 23/12/2024 | 15:30:11 | GMT | 53 | 99.7200 | XLON | 1131286475335534 | 23/12/2024 | 15:30:11 | GMT | 57 | 99.7000 | XLON | 1131286475335537 | 23/12/2024 | 15:30:11 | GMT | 38 | 99.7400 | CHIX | 1200012ZZ | 23/12/2024 | 15:30:11 | GMT | 41 | 99.7200 | CHIX | 120001303 | 23/12/2024 | 15:30:11 | GMT | 21 | 99.7000 | CHIX | 120001305 | 23/12/2024 | 15:30:11 | GMT | 23 | 99.7000 | CHIX | 120001306 | 23/12/2024 | 15:30:11 | GMT | 16 | 99.6800 | CHIX | 120001308 | 23/12/2024 | 15:30:11 | GMT | 29 | 99.6800 | CHIX | 120001309 | 23/12/2024 | 15:30:12 | GMT | 40 | 99.6600 | CHIX | 12000130D | 23/12/2024 | 15:30:28 | GMT | 39 | 99.6800 | CHIX | 12000134B | 23/12/2024 | 15:30:52 | GMT | 47 | 99.7000 | CHIX | 12000139O | 23/12/2024 | 15:30:56 | GMT | 4 | 99.7200 | XLON | 1131286475335717 | 23/12/2024 | 15:30:56 | GMT | 46 | 99.7200 | XLON | 1131286475335718 | 23/12/2024 | 15:30:56 | GMT | 40 | 99.7200 | CHIX | 1200013A4 | 23/12/2024 | 15:30:56 | GMT | 1 | 99.7000 | CHIX | 1200013AB | 23/12/2024 | 15:30:56 | GMT | 1 | 99.7000 | CHIX | 1200013AC | 23/12/2024 | 15:31:11 | GMT | 4 | 99.7400 | CHIX | 1200013CZ | 23/12/2024 | 15:31:11 | GMT | 9 | 99.7400 | CHIX | 1200013D0 | 23/12/2024 | 15:31:11 | GMT | 18 | 99.7400 | CHIX | 1200013D1 | 23/12/2024 | 15:31:11 | GMT | 7 | 99.7400 | CHIX | 1200013D2 | 23/12/2024 | 15:31:35 | GMT | 45 | 99.7800 | XLON | 1131286475335999 | 23/12/2024 | 15:31:35 | GMT | 40 | 99.7800 | CHIX | 1200013F4 | 23/12/2024 | 15:31:46 | GMT | 51 | 99.7800 | CHIX | 1200013GY | 23/12/2024 | 15:32:00 | GMT | 1 | 99.7400 | XLON | 1131286475336111 | 23/12/2024 | 15:32:00 | GMT | 38 | 99.7400 | XLON | 1131286475336112 | 23/12/2024 | 15:32:00 | GMT | 41 | 99.7200 | XLON | 1131286475336114 | 23/12/2024 | 15:32:00 | GMT | 4 | 99.7200 | XLON | 1131286475336115 | 23/12/2024 | 15:32:00 | GMT | 45 | 99.7600 | CHIX | 1200013IY | 23/12/2024 | 15:32:00 | GMT | 50 | 99.7400 | CHIX | 1200013J1 | 23/12/2024 | 15:32:10 | GMT | 52 | 99.7800 | CHIX | 1200013LE | 23/12/2024 | 15:32:10 | GMT | 37 | 99.7600 | CHIX | 1200013LJ | 23/12/2024 | 15:32:10 | GMT | 37 | 99.7400 | CHIX | 1200013LL | 23/12/2024 | 15:32:10 | GMT | 49 | 99.7200 | CHIX | 1200013LP | 23/12/2024 | 15:32:12 | GMT | 49 | 99.7600 | CHIX | 1200013M6 | 23/12/2024 | 15:32:39 | GMT | 52 | 99.7400 | CHIX | 1200013RF | 23/12/2024 | 15:32:39 | GMT | 50 | 99.7200 | CHIX | 1200013RG | 23/12/2024 | 15:33:15 | GMT | 39 | 99.7000 | CHIX | 1200013WJ | 23/12/2024 | 15:34:22 | GMT | 50 | 99.7400 | XLON | 1131286475336641 | 23/12/2024 | 15:34:22 | GMT | 45 | 99.7200 | XLON | 1131286475336642 | 23/12/2024 | 15:34:22 | GMT | 13 | 99.7200 | XLON | 1131286475336643 | 23/12/2024 | 15:35:07 | GMT | 39 | 99.6800 | XLON | 1131286475336879 | 23/12/2024 | 15:35:07 | GMT | 40 | 99.6800 | CHIX | 12000149L | 23/12/2024 | 15:35:33 | GMT | 48 | 99.6600 | XLON | 1131286475337276 | 23/12/2024 | 15:35:34 | GMT | 44 | 99.6400 | XLON | 1131286475337277 | 23/12/2024 | 15:35:34 | GMT | 38 | 99.6200 | CHIX | 1200014AX | 23/12/2024 | 15:36:21 | GMT | 29 | 99.6600 | XLON | 1131286475337410 | 23/12/2024 | 15:36:21 | GMT | 10 | 99.6600 | XLON | 1131286475337411 | 23/12/2024 | 15:36:21 | GMT | 40 | 99.6600 | CHIX | 1200014EJ | 23/12/2024 | 15:36:40 | GMT | 39 | 99.6400 | XLON | 1131286475337481 | 23/12/2024 | 15:37:19 | GMT | 45 | 99.6400 | XLON | 1131286475337665 | 23/12/2024 | 15:37:19 | GMT | 44 | 99.6200 | XLON | 1131286475337668 | 23/12/2024 | 15:37:42 | GMT | 39 | 99.6200 | CHIX | 1200014M2 | 23/12/2024 | 15:38:48 | GMT | 43 | 99.6000 | XLON | 1131286475338006 | 23/12/2024 | 15:39:53 | GMT | 11 | 99.6200 | XLON | 1131286475338251 | 23/12/2024 | 15:39:53 | GMT | 27 | 99.6200 | XLON | 1131286475338252 | 23/12/2024 | 15:40:06 | GMT | 44 | 99.6000 | XLON | 1131286475338294 | 23/12/2024 | 15:40:33 | GMT | 42 | 99.6200 | XLON | 1131286475338323 | 23/12/2024 | 15:40:38 | GMT | 41 | 99.6000 | XLON | 1131286475338329 | 23/12/2024 | 15:40:41 | GMT | 2 | 99.5800 | XLON | 1131286475338333 | 23/12/2024 | 15:40:41 | GMT | 42 | 99.5800 | XLON | 1131286475338334 | 23/12/2024 | 15:42:07 | GMT | 44 | 99.6000 | XLON | 1131286475338550 | 23/12/2024 | 15:42:07 | GMT | 48 | 99.6200 | CHIX | 1200015F1 | 23/12/2024 | 15:43:09 | GMT | 38 | 99.5800 | XLON | 1131286475338665 | 23/12/2024 | 15:45:05 | GMT | 42 | 99.5600 | XLON | 1131286475338832 | 23/12/2024 | 15:46:02 | GMT | 95 | 99.5600 | XLON | 1131286475339049 | 23/12/2024 | 15:46:02 | GMT | 56 | 99.5400 | XLON | 1131286475339051 | 23/12/2024 | 15:46:02 | GMT | 67 | 99.5600 | XLON | 1131286475339057 | 23/12/2024 | 15:46:02 | GMT | 45 | 99.5600 | CHIX | 1200015YC | 23/12/2024 | 15:46:04 | GMT | 11 | 99.5600 | XLON | 1131286475339072 | 23/12/2024 | 15:46:18 | GMT | 75 | 99.5400 | XLON | 1131286475339153 | 23/12/2024 | 15:46:18 | GMT | 40 | 99.5400 | CHIX | 12000163X | 23/12/2024 | 15:46:19 | GMT | 34 | 99.5200 | CHIX | 120001648 | 23/12/2024 | 15:46:19 | GMT | 6 | 99.5200 | CHIX | 120001649 | 23/12/2024 | 15:46:45 | GMT | 16 | 99.5800 | XLON | 1131286475339209 | 23/12/2024 | 15:46:45 | GMT | 24 | 99.5800 | XLON | 1131286475339210 | 23/12/2024 | 15:46:45 | GMT | 58 | 99.5800 | CHIX | 120001688 | 23/12/2024 | 15:47:07 | GMT | 44 | 99.5800 | XLON | 1131286475339232 | 23/12/2024 | 15:47:07 | GMT | 23 | 99.5800 | CHIX | 12000169L | 23/12/2024 | 15:47:07 | GMT | 23 | 99.5800 | CHIX | 12000169M | 23/12/2024 | 15:47:45 | GMT | 44 | 99.5600 | XLON | 1131286475339311 | 23/12/2024 | 15:47:45 | GMT | 50 | 99.5600 | CHIX | 1200016DS | 23/12/2024 | 15:48:41 | GMT | 40 | 99.6200 | XLON | 1131286475339454 | 23/12/2024 | 15:48:41 | GMT | 47 | 99.6400 | CHIX | 1200016HT | 23/12/2024 | 15:48:41 | GMT | 20 | 99.6200 | CHIX | 1200016HW | 23/12/2024 | 15:48:41 | GMT | 25 | 99.6200 | CHIX | 1200016HX | 23/12/2024 | 15:49:00 | GMT | 47 | 99.6200 | CHIX | 1200016J2 | 23/12/2024 | 15:49:01 | GMT | 35 | 99.6000 | XLON | 1131286475339505 | 23/12/2024 | 15:49:01 | GMT | 4 | 99.6000 | XLON | 1131286475339506 | 23/12/2024 | 15:49:01 | GMT | 9 | 99.6000 | CHIX | 1200016J8 | 23/12/2024 | 15:49:01 | GMT | 37 | 99.6000 | CHIX | 1200016J9 | 23/12/2024 | 15:49:06 | GMT | 40 | 99.5800 | XLON | 1131286475339523 | 23/12/2024 | 15:49:11 | GMT | 41 | 99.5600 | XLON | 1131286475339532 | 23/12/2024 | 15:49:11 | GMT | 45 | 99.5600 | CHIX | 1200016LR | 23/12/2024 | 15:49:53 | GMT | 14 | 99.5400 | XLON | 1131286475339621 | 23/12/2024 | 15:49:53 | GMT | 30 | 99.5400 | XLON | 1131286475339622 | 23/12/2024 | 15:49:53 | GMT | 57 | 99.5600 | CHIX | 1200016PV | 23/12/2024 | 15:49:58 | GMT | 1 | 99.5000 | CHIX | 1200016RO | 23/12/2024 | 15:50:00 | GMT | 49 | 99.5000 | CHIX | 1200016S5 | 23/12/2024 | 15:50:29 | GMT | 37 | 99.5000 | CHIX | 1200016UO | 23/12/2024 | 15:50:37 | GMT | 40 | 99.4800 | XLON | 1131286475339703 | 23/12/2024 | 15:52:16 | GMT | 58 | 99.5600 | XLON | 1131286475339852 | 23/12/2024 | 15:52:20 | GMT | 51 | 99.5400 | XLON | 1131286475339854 | 23/12/2024 | 15:52:23 | GMT | 22 | 99.5200 | XLON | 1131286475339867 | 23/12/2024 | 15:52:30 | GMT | 17 | 99.5200 | XLON | 1131286475339882 | 23/12/2024 | 15:53:04 | GMT | 50 | 99.5200 | XLON | 1131286475339913 | 23/12/2024 | 15:53:40 | GMT | 45 | 99.5200 | XLON | 1131286475340029 | 23/12/2024 | 15:54:05 | GMT | 37 | 99.5200 | XLON | 1131286475340067 | 23/12/2024 | 15:56:15 | GMT | 45 | 99.5600 | XLON | 1131286475340271 | 23/12/2024 | 15:56:40 | GMT | 82 | 99.5800 | XLON | 1131286475340327 | 23/12/2024 | 15:56:40 | GMT | 38 | 99.5800 | CHIX | 1200017VV | 23/12/2024 | 15:58:42 | GMT | 70 | 99.6200 | XLON | 1131286475340543 | 23/12/2024 | 15:58:42 | GMT | 38 | 99.6200 | CHIX | 1200018EB | 23/12/2024 | 16:00:25 | GMT | 52 | 99.6000 | XLON | 1131286475341027 | 23/12/2024 | 16:00:25 | GMT | 17 | 99.6000 | XLON | 1131286475341028 | 23/12/2024 | 16:00:25 | GMT | 35 | 99.5800 | XLON | 1131286475341029 | 23/12/2024 | 16:00:25 | GMT | 2 | 99.5800 | XLON | 1131286475341030 | 23/12/2024 | 16:00:25 | GMT | 41 | 99.5800 | CHIX | 1200018VF | 23/12/2024 | 16:00:39 | GMT | 82 | 99.5600 | XLON | 1131286475341062 | 23/12/2024 | 16:00:39 | GMT | 51 | 99.5600 | CHIX | 1200018X0 | 23/12/2024 | 16:01:41 | GMT | 96 | 99.5400 | XLON | 1131286475341161 | 23/12/2024 | 16:02:09 | GMT | 88 | 99.5200 | XLON | 1131286475341197 | 23/12/2024 | 16:02:44 | GMT | 69 | 99.5000 | XLON | 1131286475341294 | 23/12/2024 | 16:02:45 | GMT | 41 | 99.4800 | XLON | 1131286475341300 | 23/12/2024 | 16:02:56 | GMT | 41 | 99.4600 | XLON | 1131286475341321 | 23/12/2024 | 16:03:51 | GMT | 41 | 99.5000 | XLON | 1131286475341464 | 23/12/2024 | 16:03:51 | GMT | 46 | 99.5000 | CHIX | 1200019UW | 23/12/2024 | 16:04:03 | GMT | 42 | 99.4800 | XLON | 1131286475341484 | 23/12/2024 | 16:04:03 | GMT | 37 | 99.4800 | CHIX | 1200019W0 | 23/12/2024 | 16:04:08 | GMT | 39 | 99.4600 | XLON | 1131286475341497 | 23/12/2024 | 16:04:27 | GMT | 46 | 99.4600 | CHIX | 1200019YH | 23/12/2024 | 16:04:46 | GMT | 32 | 99.4400 | XLON | 1131286475341582 | 23/12/2024 | 16:04:46 | GMT | 13 | 99.4400 | XLON | 1131286475341583 | 23/12/2024 | 16:05:39 | GMT | 40 | 99.4400 | XLON | 1131286475341651 | 23/12/2024 | 16:05:41 | GMT | 38 | 99.4200 | XLON | 1131286475341653 | 23/12/2024 | 16:05:41 | GMT | 49 | 99.4200 | CHIX | 120001A5G | 23/12/2024 | 16:05:53 | GMT | 20 | 99.4000 | CHIX | 120001A6T | 23/12/2024 | 16:05:53 | GMT | 20 | 99.4000 | CHIX | 120001A6U | 23/12/2024 | 16:06:51 | GMT | 25 | 99.4000 | XLON | 1131286475341814 | 23/12/2024 | 16:06:51 | GMT | 14 | 99.4000 | XLON | 1131286475341815 | 23/12/2024 | 16:06:58 | GMT | 37 | 99.3800 | XLON | 1131286475341837 | 23/12/2024 | 16:07:07 | GMT | 37 | 99.3800 | CHIX | 120001ADP | 23/12/2024 | 16:07:19 | GMT | 38 | 99.3600 | XLON | 1131286475341878 | 23/12/2024 | 16:08:02 | GMT | 45 | 99.4000 | XLON | 1131286475341949 | 23/12/2024 | 16:08:04 | GMT | 25 | 99.3800 | XLON | 1131286475341952 | 23/12/2024 | 16:08:04 | GMT | 14 | 99.3800 | XLON | 1131286475341953 | 23/12/2024 | 16:08:21 | GMT | 42 | 99.3600 | CHIX | 120001AMU | 23/12/2024 | 16:09:07 | GMT | 46 | 99.3200 | XLON | 1131286475342262 | 23/12/2024 | 16:09:45 | GMT | 37 | 99.3000 | XLON | 1131286475342513 | 23/12/2024 | 16:10:08 | GMT | 43 | 99.2800 | XLON | 1131286475342632 | 23/12/2024 | 16:10:12 | GMT | 12 | 99.2800 | CHIX | 120001B0F | 23/12/2024 | 16:10:12 | GMT | 26 | 99.2800 | CHIX | 120001B0G | 23/12/2024 | 16:10:16 | GMT | 40 | 99.2600 | XLON | 1131286475342662 | 23/12/2024 | 16:10:50 | GMT | 41 | 99.2400 | XLON | 1131286475342827 | 23/12/2024 | 16:10:50 | GMT | 39 | 99.2200 | XLON | 1131286475342831 | 23/12/2024 | 16:12:04 | GMT | 46 | 99.1400 | XLON | 1131286475343053 | 23/12/2024 | 16:12:20 | GMT | 37 | 99.1400 | XLON | 1131286475343111 | 23/12/2024 | 16:12:38 | GMT | 26 | 99.1800 | CHIX | 120001BJ4 | 23/12/2024 | 16:13:49 | GMT | 15 | 99.1800 | CHIX | 120001BOW | 23/12/2024 | 16:16:00 | GMT | 112 | 99.2400 | XLON | 1131286475343607 | 23/12/2024 | 16:16:00 | GMT | 37 | 99.2400 | CHIX | 120001C12 | 23/12/2024 | 16:20:38 | GMT | 132 | 99.3600 | XLON | 1131286475343955 | 23/12/2024 | 16:20:38 | GMT | 26 | 99.3600 | CHIX | 120001CR4 | 23/12/2024 | 16:20:38 | GMT | 20 | 99.3600 | CHIX | 120001CR5 | 23/12/2024 | 16:20:42 | GMT | 7 | 99.3400 | XLON | 1131286475343959 | 23/12/2024 | 16:20:50 | GMT | 100 | 99.3400 | XLON | 1131286475343979 | 23/12/2024 | 16:20:50 | GMT | 29 | 99.3400 | XLON | 1131286475343980 | 23/12/2024 | 16:20:50 | GMT | 8 | 99.3200 | XLON | 1131286475343981 | 23/12/2024 | 16:20:50 | GMT | 78 | 99.3200 | XLON | 1131286475343982 | 23/12/2024 | 16:20:50 | GMT | 14 | 99.3200 | XLON | 1131286475343983 | 23/12/2024 | 16:20:50 | GMT | 48 | 99.3400 | CHIX | 120001CT9 | 23/12/2024 | 16:21:15 | GMT | 35 | 99.3200 | XLON | 1131286475344026 | 23/12/2024 | 16:21:15 | GMT | 34 | 99.3200 | CHIX | 120001CVR | 23/12/2024 | 16:21:15 | GMT | 7 | 99.3200 | CHIX | 120001CVS | 23/12/2024 | 16:22:13 | GMT | 32 | 99.3400 | XLON | 1131286475344106 | 23/12/2024 | 16:22:13 | GMT | 29 | 99.3400 | XLON | 1131286475344107 | 23/12/2024 | 16:22:13 | GMT | 50 | 99.3400 | CHIX | 120001D29 | 23/12/2024 | 16:22:23 | GMT | 37 | 99.3200 | XLON | 1131286475344129 | 23/12/2024 | 16:22:23 | GMT | 67 | 99.3200 | XLON | 1131286475344130 | 23/12/2024 | 16:22:23 | GMT | 46 | 99.3200 | CHIX | 120001D3P | 23/12/2024 | 16:22:44 | GMT | 13 | 99.3000 | XLON | 1131286475344174 | 23/12/2024 | 16:22:46 | GMT | 67 | 99.3400 | XLON | 1131286475344177 | 23/12/2024 | 16:23:53 | GMT | 37 | 99.3400 | XLON | 1131286475344338 | 23/12/2024 | 16:23:56 | GMT | 40 | 99.3400 | CHIX | 120001DEL | 23/12/2024 | 16:24:03 | GMT | 14 | 99.3200 | XLON | 1131286475344358 | 23/12/2024 | 16:24:03 | GMT | 8 | 99.3200 | XLON | 1131286475344359 | 23/12/2024 | 16:24:03 | GMT | 41 | 99.3400 | CHIX | 120001DF8 | 23/12/2024 | 16:24:10 | GMT | 3 | 99.3200 | XLON | 1131286475344373 | 23/12/2024 | 16:25:19 | GMT | 87 | 99.3400 | XLON | 1131286475344518 | 23/12/2024 | 16:25:19 | GMT | 56 | 99.3400 | CHIX | 120001DN9 | 23/12/2024 | 16:25:24 | GMT | 45 | 99.3200 | XLON | 1131286475344525 | 23/12/2024 | 16:26:34 | GMT | 48 | 99.3200 | CHIX | 120001DTT | 23/12/2024 | 16:27:49 | GMT | 118 | 99.3600 | XLON | 1131286475344728 | 23/12/2024 | 16:27:51 | GMT | 89 | 99.3600 | XLON | 1131286475344733 | 23/12/2024 | 16:27:51 | GMT | 132 | 99.3400 | XLON | 1131286475344743 | 23/12/2024 | 16:27:51 | GMT | 50 | 99.3400 | CHIX | 120001E1C | 23/12/2024 | 16:27:52 | GMT | 37 | 99.3200 | CHIX | 120001E1F | 23/12/2024 | 16:29:47 | GMT | 4 | 99.3800 | XLON | 1131286475344921 | 23/12/2024 | 16:29:47 | GMT | 60 | 99.3800 | XLON | 1131286475344922 | 23/12/2024 | 16:29:47 | GMT | 54 | 99.3800 | CHIX | 120001ECQ | 23/12/2024 | 16:29:58 | GMT | 74 | 99.3600 | XLON | 1131286475344979 | 23/12/2024 | 16:31:08 | GMT | 67 | 99.4200 | XLON | 1131286475345121 | 23/12/2024 | 16:31:08 | GMT | 40 | 99.4200 | CHIX | 120001EKJ | 23/12/2024 | 16:31:17 | GMT | 64 | 99.4000 | XLON | 1131286475345169 | 23/12/2024 | 16:31:17 | GMT | 42 | 99.4000 | CHIX | 120001EL2 | 23/12/2024 | 16:31:18 | GMT | 50 | 99.3800 | CHIX | 120001ELD | 23/12/2024 | 16:32:15 | GMT | 41 | 99.4000 | XLON | 1131286475345261 | 23/12/2024 | 16:32:15 | GMT | 47 | 99.4000 | CHIX | 120001ERG | 23/12/2024 | 16:32:38 | GMT | 51 | 99.4000 | XLON | 1131286475345296 | 23/12/2024 | 16:32:38 | GMT | 37 | 99.4000 | CHIX | 120001EVM | 23/12/2024 | 16:32:43 | GMT | 39 | 99.3800 | XLON | 1131286475345300 | 23/12/2024 | 16:32:43 | GMT | 8 | 99.3800 | XLON | 1131286475345301 | 23/12/2024 | 16:34:08 | GMT | 50 | 99.4200 | XLON | 1131286475345420 | 23/12/2024 | 16:34:08 | GMT | 14 | 99.4200 | CHIX | 120001F2L | 23/12/2024 | 16:34:08 | GMT | 25 | 99.4200 | CHIX | 120001F2M | 23/12/2024 | 16:34:08 | GMT | 11 | 99.4200 | CHIX | 120001F2N | 23/12/2024 | 16:34:13 | GMT | 54 | 99.4000 | XLON | 1131286475345439 | 23/12/2024 | 16:35:07 | GMT | 37 | 99.4000 | CHIX | 120001F7C | 23/12/2024 | 16:36:06 | GMT | 67 | 99.4000 | XLON | 1131286475345583 | 23/12/2024 | 16:36:06 | GMT | 40 | 99.4000 | CHIX | 120001FBI | 23/12/2024 | 16:36:42 | GMT | 18 | 99.3800 | XLON | 1131286475345643 | 23/12/2024 | 16:36:42 | GMT | 21 | 99.3800 | XLON | 1131286475345644 | 23/12/2024 | 16:36:42 | GMT | 41 | 99.3600 | XLON | 1131286475345646 | 23/12/2024 | 16:36:42 | GMT | 44 | 99.3800 | CHIX | 120001FFT | 23/12/2024 | 16:36:42 | GMT | 41 | 99.3600 | CHIX | 120001FFV | 23/12/2024 | 16:36:44 | GMT | 4 | 99.3600 | XLON | 1131286475345647 | 23/12/2024 | 16:38:18 | GMT | 57 | 99.4000 | XLON | 1131286475345739 | 23/12/2024 | 16:38:18 | GMT | 47 | 99.4000 | CHIX | 120001FNS | 23/12/2024 | 16:39:17 | GMT | 76 | 99.4000 | XLON | 1131286475345806 | 23/12/2024 | 16:39:17 | GMT | 59 | 99.4000 | CHIX | 120001FU8 | 23/12/2024 | 16:39:21 | GMT | 45 | 99.3800 | XLON | 1131286475345814 | 23/12/2024 | 16:39:21 | GMT | 50 | 99.3800 | CHIX | 120001FVR | 23/12/2024 | 16:39:54 | GMT | 47 | 99.3800 | XLON | 1131286475345928 | 23/12/2024 | 16:39:54 | GMT | 48 | 99.3800 | CHIX | 120001G01 | 23/12/2024 | 16:40:14 | GMT | 37 | 99.3600 | XLON | 1131286475345972 | 23/12/2024 | 16:40:14 | GMT | 25 | 99.3600 | CHIX | 120001G1N | 23/12/2024 | 16:40:14 | GMT | 24 | 99.3600 | CHIX | 120001G1O | 23/12/2024 | 16:40:26 | GMT | 42 | 99.3400 | XLON | 1131286475345988 | 23/12/2024 | 16:40:26 | GMT | 49 | 99.3400 | CHIX | 120001G2B | 23/12/2024 | 16:42:26 | GMT | 57 | 99.3600 | XLON | 1131286475346230 | 23/12/2024 | 16:42:26 | GMT | 9 | 99.3600 | CHIX | 120001GDZ | 23/12/2024 | 16:42:26 | GMT | 38 | 99.3600 | CHIX | 120001GE0 | 23/12/2024 | 16:42:26 | GMT | 28 | 99.3600 | CHIX | 120001GE1 | 23/12/2024 | 16:42:55 | GMT | 39 | 99.3400 | XLON | 1131286475346301 | 23/12/2024 | 16:42:55 | GMT | 21 | 99.3400 | CHIX | 120001GGP | 23/12/2024 | 16:42:55 | GMT | 45 | 99.3400 | CHIX | 120001GGQ | 23/12/2024 | 16:43:01 | GMT | 40 | 99.3200 | XLON | 1131286475346314 | 23/12/2024 | 16:43:01 | GMT | 54 | 99.3000 | XLON | 1131286475346376 | 23/12/2024 | 16:43:01 | GMT | 46 | 99.3200 | CHIX | 120001GIY | 23/12/2024 | 16:43:01 | GMT | 64 | 99.3000 | CHIX | 120001GKZ | 23/12/2024 | 16:43:18 | GMT | 40 | 99.2800 | XLON | 1131286475346403 | 23/12/2024 | 16:43:18 | GMT | 41 | 99.2800 | CHIX | 120001GNR | 23/12/2024 | 16:43:37 | GMT | 39 | 99.2600 | CHIX | 120001GP1 | 23/12/2024 | 16:43:37 | GMT | 12 | 99.2600 | CHIX | 120001GP2 | 23/12/2024 | 16:44:23 | GMT | 37 | 99.2600 | XLON | 1131286475346572 | 23/12/2024 | 16:44:28 | GMT | 37 | 99.2400 | XLON | 1131286475346611 | 23/12/2024 | 16:44:28 | GMT | 55 | 99.2400 | CHIX | 120001GU7 | 23/12/2024 | 16:45:37 | GMT | 5 | 99.2600 | XLON | 1131286475346792 | 23/12/2024 | 16:45:37 | GMT | 32 | 99.2600 | XLON | 1131286475346793 | 23/12/2024 | 16:45:37 | GMT | 40 | 99.2600 | CHIX | 120001H0H | 23/12/2024 | 16:45:57 | GMT | 37 | 99.2400 | XLON | 1131286475346833 | 23/12/2024 | 16:45:57 | GMT | 40 | 99.2400 | CHIX | 120001H2L | 23/12/2024 | 16:46:01 | GMT | 37 | 99.2200 | XLON | 1131286475346904 | 23/12/2024 | 16:46:01 | GMT | 40 | 99.2200 | CHIX | 120001H4H | 23/12/2024 | 16:46:52 | GMT | 37 | 99.2000 | XLON | 1131286475347015 | 23/12/2024 | 16:46:52 | GMT | 37 | 99.2000 | CHIX | 120001HG6 | 23/12/2024 | 16:47:19 | GMT | 71 | 99.2400 | XLON | 1131286475347124 | 23/12/2024 | 16:47:19 | GMT | 39 | 99.2400 | CHIX | 120001HIS | 23/12/2024 | 16:47:23 | GMT | 40 | 99.2200 | CHIX | 120001HJ0 | 23/12/2024 | 16:47:30 | GMT | 66 | 99.2000 | XLON | 1131286475347180 | 23/12/2024 | 16:47:30 | GMT | 34 | 99.2000 | CHIX | 120001HKA | 23/12/2024 | 16:47:30 | GMT | 6 | 99.2000 | CHIX | 120001HKB | 23/12/2024 | 16:48:15 | GMT | 37 | 99.2000 | CHIX | 120001HOP | 23/12/2024 | 16:48:16 | GMT | 38 | 99.1800 | CHIX | 120001HPL | 23/12/2024 | 16:49:07 | GMT | 37 | 99.2200 | XLON | 1131286475347427 | 23/12/2024 | 16:50:55 | GMT | 49 | 99.2200 | CHIX | 120001I7L | 23/12/2024 | 16:51:04 | GMT | 39 | 99.2000 | XLON | 1131286475347646 | 23/12/2024 | 16:51:04 | GMT | 40 | 99.2000 | CHIX | 120001I97 | 23/12/2024 | 16:51:14 | GMT | 37 | 99.1800 | XLON | 1131286475347657 | 23/12/2024 | 16:51:14 | GMT | 39 | 99.1800 | CHIX | 120001I9Y | 23/12/2024 | 16:52:19 | GMT | 38 | 99.1800 | CHIX | 120001IH2 | 23/12/2024 | 16:52:41 | GMT | 34 | 99.1800 | CHIX | 120001IIX | 23/12/2024 | 16:52:41 | GMT | 3 | 99.1800 | CHIX | 120001IIY | 23/12/2024 | 16:53:25 | GMT | 37 | 99.1600 | XLON | 1131286475347911 | 23/12/2024 | 16:53:25 | GMT | 52 | 99.1600 | CHIX | 120001INX | 23/12/2024 | 16:56:25 | GMT | 37 | 99.2000 | CHIX | 120001J98 | 23/12/2024 | 16:57:10 | GMT | 97 | 99.1800 | XLON | 1131286475348160 | 23/12/2024 | 16:57:10 | GMT | 38 | 99.1800 | CHIX | 120001JDJ | 23/12/2024 | 16:57:20 | GMT | 106 | 99.1600 | XLON | 1131286475348232 | 23/12/2024 | 16:57:20 | GMT | 45 | 99.1600 | CHIX | 120001JH0 | 23/12/2024 | 16:57:41 | GMT | 47 | 99.1400 | XLON | 1131286475348368 | 23/12/2024 | 16:57:41 | GMT | 90 | 99.1400 | XLON | 1131286475348369 | 23/12/2024 | 16:57:41 | GMT | 47 | 99.1400 | CHIX | 120001JKQ | 23/12/2024 | 16:58:40 | GMT | 4 | 99.1200 | XLON | 1131286475348501 | 23/12/2024 | 16:58:40 | GMT | 1 | 99.1200 | XLON | 1131286475348502 | 23/12/2024 | 16:58:40 | GMT | 132 | 99.1200 | XLON | 1131286475348512 | 23/12/2024 | 16:58:40 | GMT | 64 | 99.1200 | CHIX | 120001JUF | 23/12/2024 | 16:58:45 | GMT | 84 | 99.1000 | XLON | 1131286475348522 | 23/12/2024 | 16:58:45 | GMT | 60 | 99.1000 | CHIX | 120001JVX | 23/12/2024 | 17:00:17 | GMT | 84 | 99.1200 | XLON | 1131286475348854 | 23/12/2024 | 17:00:17 | GMT | 49 | 99.1200 | CHIX | 120001KBD | 23/12/2024 | 17:00:47 | GMT | 52 | 99.1200 | CHIX | 120001KFV | 23/12/2024 | 17:01:18 | GMT | 46 | 99.1000 | XLON | 1131286475349038 | 23/12/2024 | 17:01:18 | GMT | 64 | 99.0800 | XLON | 1131286475349042 | 23/12/2024 | 17:01:18 | GMT | 47 | 99.1000 | CHIX | 120001KMR | 23/12/2024 | 17:01:34 | GMT | 53 | 99.1000 | CHIX | 120001KO4 | 23/12/2024 | 17:01:36 | GMT | 60 | 99.0800 | XLON | 1131286475349104 | 23/12/2024 | 17:01:36 | GMT | 42 | 99.0800 | CHIX | 120001KOI | 23/12/2024 | 17:02:04 | GMT | 69 | 99.0600 | XLON | 1131286475349151 | 23/12/2024 | 17:02:04 | GMT | 72 | 99.0400 | XLON | 1131286475349154 | 23/12/2024 | 17:02:04 | GMT | 38 | 99.0600 | CHIX | 120001KRU | 23/12/2024 | 17:02:04 | GMT | 37 | 99.0400 | CHIX | 120001KRW | 23/12/2024 | 17:02:28 | GMT | 3 | 99.0000 | CHIX | 120001KU0 | 23/12/2024 | 17:02:28 | GMT | 55 | 99.0000 | CHIX | 120001KU1 | 23/12/2024 | 17:02:34 | GMT | 43 | 99.0000 | CHIX | 120001KUA | 23/12/2024 | 17:04:16 | GMT | 42 | 99.0400 | CHIX | 120001L2R | 23/12/2024 | 17:04:40 | GMT | 26 | 99.0400 | XLON | 1131286475349350 | 23/12/2024 | 17:04:40 | GMT | 51 | 99.0400 | XLON | 1131286475349351 | 23/12/2024 | 17:04:40 | GMT | 68 | 99.0400 | CHIX | 120001L4G | 23/12/2024 | 17:04:47 | GMT | 42 | 99.0200 | XLON | 1131286475349352 | 23/12/2024 | 17:04:48 | GMT | 37 | 99.0000 | XLON | 1131286475349355 | 23/12/2024 | 17:05:35 | GMT | 58 | 99.0000 | XLON | 1131286475349409 | 23/12/2024 | 17:05:35 | GMT | 1 | 99.0000 | CHIX | 120001LA5 | 23/12/2024 | 17:05:35 | GMT | 38 | 99.0000 | CHIX | 120001LA6 | 23/12/2024 | 17:05:54 | GMT | 34 | 98.9800 | XLON | 1131286475349456 | 23/12/2024 | 17:05:54 | GMT | 7 | 98.9800 | XLON | 1131286475349457 | 23/12/2024 | 17:07:02 | GMT | 48 | 99.0000 | XLON | 1131286475349571 | 23/12/2024 | 17:07:02 | GMT | 46 | 99.0000 | CHIX | 120001LJ6 | 23/12/2024 | 17:07:03 | GMT | 47 | 98.9800 | XLON | 1131286475349574 | 23/12/2024 | 17:07:33 | GMT | 43 | 98.9600 | XLON | 1131286475349645 | 23/12/2024 | 17:07:33 | GMT | 49 | 98.9600 | CHIX | 120001LN0 | 23/12/2024 | 17:07:34 | GMT | 49 | 98.9400 | XLON | 1131286475349648 | 23/12/2024 | 17:07:34 | GMT | 37 | 98.9400 | CHIX | 120001LNP | 23/12/2024 | 17:07:45 | GMT | 41 | 98.9400 | CHIX | 120001LP6 | 23/12/2024 | 17:07:47 | GMT | 48 | 98.9200 | XLON | 1131286475349711 | 23/12/2024 | 17:07:50 | GMT | 7 | 98.9000 | XLON | 1131286475349715 | 23/12/2024 | 17:07:50 | GMT | 31 | 98.9000 | XLON | 1131286475349716 | 23/12/2024 | 17:07:50 | GMT | 38 | 98.9000 | CHIX | 120001LQ8 | 23/12/2024 | 17:08:17 | GMT | 39 | 98.9000 | XLON | 1131286475349776 | 23/12/2024 | 17:08:41 | GMT | 42 | 98.9000 | CHIX | 120001LXX | 23/12/2024 | 17:09:51 | GMT | 42 | 98.8800 | XLON | 1131286475349914 | 23/12/2024 | 17:09:51 | GMT | 42 | 98.8800 | CHIX | 120001M56 | 23/12/2024 | 17:10:12 | GMT | 42 | 98.8600 | XLON | 1131286475349939 | 23/12/2024 | 17:10:31 | GMT | 60 | 98.9000 | XLON | 1131286475350018 | 23/12/2024 | 17:10:33 | GMT | 38 | 98.9200 | XLON | 1131286475350034 | 23/12/2024 | 17:10:35 | GMT | 65 | 98.9200 | CHIX | 120001MCE | 23/12/2024 | 17:10:40 | GMT | 39 | 98.9000 | XLON | 1131286475350046 | 23/12/2024 | 17:10:40 | GMT | 38 | 98.9000 | CHIX | 120001MD7 | 23/12/2024 | 17:10:40 | GMT | 4 | 98.8800 | CHIX | 120001MDA | 23/12/2024 | 17:13:02 | GMT | 53 | 98.9600 | XLON | 1131286475350281 | 23/12/2024 | 17:13:02 | GMT | 54 | 98.9600 | CHIX | 120001MU3 | 23/12/2024 | 17:13:09 | GMT | 47 | 98.9400 | XLON | 1131286475350287 | 23/12/2024 | 17:13:09 | GMT | 52 | 98.9400 | CHIX | 120001MVF | 23/12/2024 | 17:14:01 | GMT | 29 | 98.9600 | CHIX | 120001N1R | 23/12/2024 | 17:14:01 | GMT | 8 | 98.9600 | CHIX | 120001N1V | 23/12/2024 | 17:14:02 | GMT | 97 | 98.9600 | XLON | 1131286475350365 | 23/12/2024 | 17:14:02 | GMT | 38 | 98.9600 | CHIX | 120001N1W | 23/12/2024 | 17:15:34 | GMT | 112 | 99.0000 | XLON | 1131286475350535 | 23/12/2024 | 17:15:34 | GMT | 50 | 99.0000 | XLON | 1131286475350536 | 23/12/2024 | 17:15:34 | GMT | 1 | 99.0000 | XLON | 1131286475350537 | 23/12/2024 | 17:15:34 | GMT | 1 | 99.0000 | XLON | 1131286475350538 | 23/12/2024 | 17:15:34 | GMT | 1 | 99.0000 | XLON | 1131286475350539 | 23/12/2024 | 17:15:34 | GMT | 22 | 99.0000 | CHIX | 120001NCY | 23/12/2024 | 17:15:34 | GMT | 53 | 99.0000 | CHIX | 120001NCZ | 23/12/2024 | 17:15:58 | GMT | 118 | 98.9800 | XLON | 1131286475350585 | 23/12/2024 | 17:15:58 | GMT | 61 | 98.9800 | CHIX | 120001NFD | 23/12/2024 | 17:15:58 | GMT | 37 | 98.9600 | CHIX | 120001NFF | 23/12/2024 | 17:15:58 | GMT | 9 | 98.9600 | CHIX | 120001NFG | 23/12/2024 | 17:16:00 | GMT | 105 | 98.9600 | XLON | 1131286475350606 | 23/12/2024 | 17:16:04 | GMT | 18 | 98.9600 | CHIX | 120001NHV | 23/12/2024 | 17:16:05 | GMT | 24 | 98.9600 | CHIX | 120001NI2 | 23/12/2024 | 17:16:13 | GMT | 39 | 98.9600 | XLON | 1131286475350665 | 23/12/2024 | 17:16:13 | GMT | 38 | 98.9600 | CHIX | 120001NJI | 23/12/2024 | 17:17:13 | GMT | 39 | 98.9600 | XLON | 1131286475350785 | 23/12/2024 | 17:17:13 | GMT | 49 | 98.9600 | CHIX | 120001NT8 | 23/12/2024 | 17:17:19 | GMT | 53 | 98.9600 | XLON | 1131286475350818 | 23/12/2024 | 17:17:19 | GMT | 10 | 98.9400 | CHIX | 120001NUC | 23/12/2024 | 17:17:19 | GMT | 33 | 98.9600 | CHIX | 120001NUK | 23/12/2024 | 17:17:19 | GMT | 3 | 98.9600 | CHIX | 120001NUL | 23/12/2024 | 17:17:19 | GMT | 26 | 98.9600 | CHIX | 120001NUM | 23/12/2024 | 17:17:30 | GMT | 37 | 98.9400 | XLON | 1131286475350856 | 23/12/2024 | 17:17:30 | GMT | 52 | 98.9400 | CHIX | 120001NX7 | 23/12/2024 | 17:17:30 | GMT | 9 | 98.9400 | CHIX | 120001NX8 | 23/12/2024 | 17:18:04 | GMT | 14 | 98.9400 | CHIX | 120001O2R | 23/12/2024 | 17:18:04 | GMT | 1 | 98.9400 | CHIX | 120001O2V | 23/12/2024 | 17:18:04 | GMT | 12 | 98.9400 | CHIX | 120001O2W | 23/12/2024 | 17:18:04 | GMT | 11 | 98.9400 | CHIX | 120001O2X | 23/12/2024 | 17:18:44 | GMT | 76 | 98.9600 | XLON | 1131286475350974 | 23/12/2024 | 17:18:44 | GMT | 54 | 98.9600 | CHIX | 120001O70 | 23/12/2024 | 17:19:08 | GMT | 46 | 98.9600 | CHIX | 120001OCM | 23/12/2024 | 17:20:02 | GMT | 102 | 98.9800 | XLON | 1131286475351150 | 23/12/2024 | 17:20:02 | GMT | 40 | 98.9800 | CHIX | 120001OKS | 23/12/2024 | 17:20:31 | GMT | 37 | 98.9800 | XLON | 1131286475351223 | 23/12/2024 | 17:20:31 | GMT | 18 | 98.9800 | XLON | 1131286475351224 | 23/12/2024 | 17:20:31 | GMT | 1 | 98.9800 | XLON | 1131286475351225 | 23/12/2024 | 17:20:31 | GMT | 1 | 98.9800 | XLON | 1131286475351226 | 23/12/2024 | 17:20:31 | GMT | 1 | 98.9800 | XLON | 1131286475351227 | 23/12/2024 | 17:20:31 | GMT | 16 | 98.9800 | XLON | 1131286475351228 | 23/12/2024 | 17:20:58 | GMT | 88 | 99.0000 | XLON | 1131286475351305 | 23/12/2024 | 17:20:58 | GMT | 2 | 99.0000 | CHIX | 120001OW6 | 23/12/2024 | 17:20:58 | GMT | 8 | 99.0000 | CHIX | 120001OW7 | 23/12/2024 | 17:20:58 | GMT | 45 | 99.0000 | CHIX | 120001OW8 | 23/12/2024 | 17:21:13 | GMT | 17 | 99.0400 | XLON | 1131286475351334 | 23/12/2024 | 17:21:13 | GMT | 26 | 99.0400 | XLON | 1131286475351335 | 23/12/2024 | 17:21:16 | GMT | 37 | 99.0200 | XLON | 1131286475351344 | 23/12/2024 | 17:21:16 | GMT | 18 | 99.0200 | CHIX | 120001OZ7 | 23/12/2024 | 17:21:16 | GMT | 32 | 99.0200 | CHIX | 120001OZ8 | 23/12/2024 | 17:21:29 | GMT | 49 | 99.0400 | XLON | 1131286475351390 | 23/12/2024 | 17:21:29 | GMT | 72 | 99.0400 | CHIX | 120001P1K | 23/12/2024 | 17:22:08 | GMT | 60 | 99.0600 | CHIX | 120001P6S | 23/12/2024 | 17:22:59 | GMT | 15 | 99.0800 | XLON | 1131286475351520 | 23/12/2024 | 17:22:59 | GMT | 18 | 99.0800 | XLON | 1131286475351521 | 23/12/2024 | 17:22:59 | GMT | 49 | 99.0800 | XLON | 1131286475351522 | 23/12/2024 | 17:22:59 | GMT | 10 | 99.0800 | XLON | 1131286475351523 | 23/12/2024 | 17:22:59 | GMT | 18 | 99.0800 | XLON | 1131286475351524 | 23/12/2024 | 17:22:59 | GMT | 40 | 99.0600 | CHIX | 120001PHK | 23/12/2024 | 17:23:00 | GMT | 67 | 99.1000 | XLON | 1131286475351526 | 23/12/2024 | 17:23:00 | GMT | 6 | 99.1000 | CHIX | 120001PHY | 23/12/2024 | 17:23:00 | GMT | 61 | 99.1000 | CHIX | 120001PHZ | 23/12/2024 | 17:23:00 | GMT | 8 | 99.0800 | CHIX | 120001PI1 | 23/12/2024 | 17:23:01 | GMT | 77 | 99.0800 | XLON | 1131286475351527 | 23/12/2024 | 17:23:01 | GMT | 46 | 99.0800 | CHIX | 120001PI3 | 23/12/2024 | 17:23:45 | GMT | 40 | 99.1000 | XLON | 1131286475351712 | 23/12/2024 | 17:24:02 | GMT | 21 | 99.1000 | XLON | 1131286475351771 | 23/12/2024 | 17:24:02 | GMT | 16 | 99.1000 | XLON | 1131286475351772 | 23/12/2024 | 17:24:02 | GMT | 4 | 99.1000 | XLON | 1131286475351773 | 23/12/2024 | 17:24:03 | GMT | 56 | 99.0800 | XLON | 1131286475351777 | 23/12/2024 | 17:24:03 | GMT | 37 | 99.0800 | CHIX | 120001PQC | 23/12/2024 | 17:24:35 | GMT | 25 | 99.0800 | XLON | 1131286475351826 | 23/12/2024 | 17:24:35 | GMT | 12 | 99.0800 | XLON | 1131286475351827 | 23/12/2024 | 17:24:35 | GMT | 124 | 99.0600 | XLON | 1131286475351829 | 23/12/2024 | 17:24:35 | GMT | 46 | 99.0600 | CHIX | 120001PV9 | 23/12/2024 | 17:24:37 | GMT | 55 | 99.0400 | XLON | 1131286475351876 | 23/12/2024 | 17:24:37 | GMT | 47 | 99.0400 | CHIX | 120001PXW | 23/12/2024 | 17:25:04 | GMT | 52 | 99.0600 | CHIX | 120001Q3L | 23/12/2024 | 17:25:33 | GMT | 15 | 99.0800 | XLON | 1131286475352015 | 23/12/2024 | 17:25:33 | GMT | 19 | 99.0800 | XLON | 1131286475352016 | 23/12/2024 | 17:25:33 | GMT | 15 | 99.0800 | XLON | 1131286475352017 | 23/12/2024 | 17:25:33 | GMT | 21 | 99.0800 | XLON | 1131286475352018 | 23/12/2024 | 17:25:33 | GMT | 4 | 99.0800 | XLON | 1131286475352019 | 23/12/2024 | 17:25:48 | GMT | 37 | 99.0400 | XLON | 1131286475352141 | 23/12/2024 | 17:25:48 | GMT | 38 | 99.0200 | XLON | 1131286475352148 | 23/12/2024 | 17:25:48 | GMT | 35 | 99.0400 | CHIX | 120001QE1 | 23/12/2024 | 17:25:48 | GMT | 24 | 99.0400 | CHIX | 120001QE2 | 23/12/2024 | 17:26:03 | GMT | 43 | 99.0600 | XLON | 1131286475352176 | 23/12/2024 | 17:26:03 | GMT | 57 | 99.0600 | CHIX | 120001QGR | 23/12/2024 | 17:26:27 | GMT | 65 | 99.0800 | XLON | 1131286475352255 | 23/12/2024 | 17:26:27 | GMT | 5 | 99.0800 | XLON | 1131286475352256 | 23/12/2024 | 17:26:31 | GMT | 66 | 99.0600 | CHIX | 120001QO6 | 23/12/2024 | 17:27:04 | GMT | 24 | 99.0800 | XLON | 1131286475352335 | 23/12/2024 | 17:27:04 | GMT | 20 | 99.0800 | XLON | 1131286475352336 | 23/12/2024 | 17:27:04 | GMT | 20 | 99.0800 | XLON | 1131286475352337 | 23/12/2024 | 17:27:04 | GMT | 49 | 99.0800 | XLON | 1131286475352338 | 23/12/2024 | 17:27:04 | GMT | 35 | 99.0800 | XLON | 1131286475352339 | 23/12/2024 | 17:27:04 | GMT | 1 | 99.0800 | XLON | 1131286475352340 | 23/12/2024 | 17:27:04 | GMT | 17 | 99.0600 | XLON | 1131286475352341 | 23/12/2024 | 17:27:04 | GMT | 44 | 99.0600 | XLON | 1131286475352342 | 23/12/2024 | 17:27:04 | GMT | 39 | 99.0600 | CHIX | 120001QUU | 23/12/2024 | 17:27:04 | GMT | 56 | 99.0600 | CHIX | 120001QUW | 23/12/2024 | 17:27:34 | GMT | 7 | 99.0600 | CHIX | 120001R18 | 23/12/2024 | 17:27:35 | GMT | 44 | 99.0600 | CHIX | 120001R19 | 23/12/2024 | 17:27:38 | GMT | 17 | 99.0800 | XLON | 1131286475352419 | 23/12/2024 | 17:27:38 | GMT | 17 | 99.0800 | XLON | 1131286475352420 | 23/12/2024 | 17:27:38 | GMT | 13 | 99.0800 | XLON | 1131286475352422 | 23/12/2024 | 17:27:38 | GMT | 31 | 99.0800 | CHIX | 120001R2B | 23/12/2024 | 17:27:38 | GMT | 9 | 99.0800 | CHIX | 120001R2C | 23/12/2024 | 17:28:04 | GMT | 48 | 99.1000 | XLON | 1131286475352464 | 23/12/2024 | 17:28:04 | GMT | 48 | 99.0800 | XLON | 1131286475352469 | 23/12/2024 | 17:28:04 | GMT | 37 | 99.1000 | CHIX | 120001R82 | 23/12/2024 | 17:28:04 | GMT | 43 | 99.1000 | CHIX | 120001R8C | 23/12/2024 | 17:28:04 | GMT | 80 | 99.0800 | CHIX | 120001R8G | 23/12/2024 | 17:28:12 | GMT | 53 | 99.1200 | XLON | 1131286475352515 | 23/12/2024 | 17:28:12 | GMT | 79 | 99.1200 | CHIX | 120001RBM | 23/12/2024 | 17:28:31 | GMT | 10 | 99.1200 | CHIX | 120001RG1 | 23/12/2024 | 17:28:31 | GMT | 15 | 99.1200 | CHIX | 120001RG2 | 23/12/2024 | 17:28:31 | GMT | 15 | 99.1200 | CHIX | 120001RG3 | 23/12/2024 | 17:28:35 | GMT | 16 | 99.1400 | XLON | 1131286475352584 | 23/12/2024 | 17:28:35 | GMT | 19 | 99.1400 | XLON | 1131286475352585 | 23/12/2024 | 17:28:35 | GMT | 17 | 99.1400 | XLON | 1131286475352586 | 23/12/2024 | 17:28:35 | GMT | 19 | 99.1400 | XLON | 1131286475352587 | 23/12/2024 | 17:28:42 | GMT | 65 | 99.1000 | XLON | 1131286475352614 | 23/12/2024 | 17:28:42 | GMT | 44 | 99.1000 | CHIX | 120001RJ9 | 23/12/2024 | 17:29:14 | GMT | 38 | 99.1000 | CHIX | 120001RSG | 23/12/2024 | 17:29:14 | GMT | 62 | 99.1000 | CHIX | 120001RSH | 23/12/2024 | 17:29:24 | GMT | 55 | 99.1000 | CHIX | 120001RW7 | 23/12/2024 | 17:29:24 | GMT | 2 | 99.1000 | CHIX | 120001RW8 | 23/12/2024 | 17:29:33 | GMT | 1 | 99.1200 | XLON | 1131286475352825 | 23/12/2024 | 17:29:33 | GMT | 48 | 99.1200 | XLON | 1131286475352826 | 23/12/2024 | 17:29:45 | GMT | 75 | 99.1000 | CHIX | 120001S4Y |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVTFDLVFIS
Related Shares:
InterContinental Hotels
