13th Feb 2026 17:07
Paragon Banking Group PLC:
Transaction in own shares
13 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 13 February 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 854.00p |
Lowest price paid per share: | 845.00p |
Volume weighted average price paid per share: | 849.9436p |
Following the purchase of these shares, the Company holds 6,401,779 of its ordinary shares in treasury and has 191,003,181 ordinary shares in issue (excluding treasury shares). The figure of 191,003,181 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 849.9375 | 39,617 |
CHI-X | 850.0503 | 8,492 |
BATE | 849.8632 | 16,728 |
Aquis | 850.0883 | 2,860 |
Turquoise | 850.0582 | 2,303 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
193 | 850.0 | LSE | 08:09:03 |
163 | 850.0 | LSE | 08:11:07 |
98 | 850.0 | CHI-X | 08:13:11 |
175 | 850.0 | LSE | 08:14:43 |
189 | 851.5 | BATE | 08:14:48 |
25 | 847.5 | Turquoise | 08:18:56 |
35 | 847.5 | Aquis | 08:18:56 |
137 | 847.0 | LSE | 08:20:56 |
72 | 847.0 | CHI-X | 08:22:38 |
153 | 848.0 | BATE | 08:23:28 |
182 | 848.0 | LSE | 08:23:56 |
25 | 848.5 | Turquoise | 08:30:00 |
146 | 850.0 | LSE | 08:31:18 |
31 | 854.0 | LSE | 08:35:15 |
139 | 854.0 | LSE | 08:35:15 |
4 | 854.0 | LSE | 08:35:15 |
27 | 851.5 | Aquis | 08:37:07 |
31 | 851.5 | Aquis | 08:37:07 |
94 | 852.5 | CHI-X | 08:37:07 |
188 | 851.5 | LSE | 08:37:07 |
159 | 851.0 | BATE | 08:37:47 |
22 | 851.0 | Turquoise | 08:37:47 |
181 | 851.5 | LSE | 08:40:42 |
181 | 851.5 | LSE | 08:43:34 |
23 | 851.0 | Aquis | 08:44:00 |
89 | 850.5 | CHI-X | 08:44:04 |
236 | 851.5 | LSE | 08:47:21 |
200 | 851.5 | LSE | 08:50:57 |
15 | 851.5 | LSE | 08:50:57 |
95 | 852.0 | CHI-X | 08:51:52 |
100 | 852.0 | LSE | 08:56:00 |
129 | 852.0 | LSE | 08:56:00 |
135 | 852.0 | LSE | 08:57:53 |
50 | 852.0 | CHI-X | 08:58:09 |
170 | 851.5 | BATE | 08:59:53 |
349 | 851.5 | BATE | 08:59:53 |
25 | 851.5 | Turquoise | 08:59:53 |
25 | 851.5 | Turquoise | 08:59:53 |
28 | 851.5 | Turquoise | 08:59:53 |
156 | 851.5 | LSE | 09:01:29 |
39 | 851.0 | Aquis | 09:03:27 |
31 | 851.0 | Aquis | 09:03:27 |
80 | 851.5 | BATE | 09:03:45 |
93 | 851.5 | BATE | 09:03:45 |
71 | 851.5 | LSE | 09:04:50 |
80 | 851.5 | LSE | 09:04:50 |
150 | 851.5 | LSE | 09:04:50 |
92 | 851.5 | CHI-X | 09:05:16 |
24 | 851.0 | Aquis | 09:05:33 |
25 | 851.5 | Turquoise | 09:07:49 |
71 | 851.5 | LSE | 09:08:04 |
110 | 851.5 | LSE | 09:08:04 |
75 | 850.5 | CHI-X | 09:09:57 |
172 | 850.5 | BATE | 09:10:45 |
4 | 851.0 | Aquis | 09:11:08 |
26 | 851.0 | Aquis | 09:11:08 |
8 | 851.0 | LSE | 09:11:58 |
125 | 851.0 | LSE | 09:11:58 |
79 | 851.5 | CHI-X | 09:17:01 |
168 | 851.0 | LSE | 09:17:01 |
23 | 851.5 | Turquoise | 09:17:01 |
30 | 851.5 | Aquis | 09:19:35 |
235 | 851.0 | BATE | 09:19:36 |
288 | 851.5 | LSE | 09:19:49 |
86 | 852.0 | CHI-X | 09:21:18 |
130 | 852.0 | BATE | 09:27:46 |
424 | 852.0 | LSE | 09:27:46 |
30 | 851.5 | Aquis | 09:30:08 |
207 | 851.5 | LSE | 09:32:25 |
92 | 854.0 | CHI-X | 09:39:11 |
100 | 853.5 | CHI-X | 09:43:36 |
102 | 853.5 | Turquoise | 09:43:36 |
201 | 853.5 | BATE | 09:43:36 |
339 | 853.0 | LSE | 09:43:36 |
52 | 853.5 | Aquis | 09:43:36 |
316 | 853.0 | LSE | 09:43:36 |
30 | 853.5 | Turquoise | 09:45:23 |
32 | 853.5 | Aquis | 09:45:45 |
104 | 854.0 | CHI-X | 09:49:40 |
122 | 854.0 | CHI-X | 09:49:40 |
205 | 854.0 | BATE | 09:49:40 |
324 | 854.0 | BATE | 09:49:40 |
164 | 854.0 | LSE | 09:49:40 |
200 | 854.0 | LSE | 09:49:40 |
492 | 854.0 | LSE | 09:49:40 |
100 | 853.5 | LSE | 09:52:11 |
156 | 853.5 | LSE | 09:52:11 |
22 | 853.5 | Turquoise | 09:52:42 |
35 | 853.5 | Aquis | 09:53:21 |
75 | 853.0 | CHI-X | 09:54:45 |
5 | 853.0 | CHI-X | 09:54:52 |
29 | 853.5 | Aquis | 09:55:04 |
205 | 853.0 | BATE | 09:57:27 |
150 | 853.5 | LSE | 09:57:49 |
54 | 853.5 | LSE | 09:57:49 |
9 | 853.0 | Turquoise | 09:59:47 |
42 | 853.5 | LSE | 10:01:07 |
128 | 853.5 | LSE | 10:01:07 |
28 | 853.5 | Aquis | 10:03:44 |
19 | 853.5 | LSE | 10:05:03 |
80 | 853.5 | LSE | 10:05:03 |
75 | 853.5 | LSE | 10:05:03 |
12 | 853.5 | LSE | 10:05:03 |
26 | 853.0 | Turquoise | 10:05:11 |
100 | 852.5 | BATE | 10:06:04 |
80 | 852.5 | BATE | 10:06:04 |
90 | 853.0 | CHI-X | 10:07:03 |
127 | 852.5 | LSE | 10:07:12 |
109 | 852.0 | BATE | 10:09:10 |
32 | 852.5 | Aquis | 10:09:20 |
46 | 852.0 | BATE | 10:09:54 |
78 | 852.5 | CHI-X | 10:09:54 |
21 | 852.0 | Turquoise | 10:09:54 |
259 | 852.0 | LSE | 10:09:54 |
70 | 851.5 | LSE | 10:20:24 |
346 | 851.5 | LSE | 10:20:24 |
103 | 851.5 | LSE | 10:20:24 |
71 | 851.5 | LSE | 10:22:19 |
168 | 851.5 | LSE | 10:22:19 |
8 | 851.5 | LSE | 10:22:19 |
164 | 851.5 | LSE | 10:24:35 |
88 | 851.0 | CHI-X | 10:24:39 |
99 | 851.0 | CHI-X | 10:24:39 |
44 | 851.0 | Aquis | 10:25:04 |
179 | 850.5 | BATE | 10:26:12 |
216 | 850.5 | BATE | 10:26:12 |
25 | 850.5 | Turquoise | 10:26:51 |
34 | 850.5 | Turquoise | 10:26:51 |
31 | 851.0 | Aquis | 10:27:00 |
85 | 850.5 | CHI-X | 10:27:46 |
196 | 850.0 | LSE | 10:29:50 |
13 | 851.0 | Aquis | 10:31:19 |
9 | 851.0 | Aquis | 10:31:19 |
336 | 851.0 | LSE | 10:34:06 |
86 | 850.5 | CHI-X | 10:35:00 |
39 | 850.5 | Turquoise | 10:36:09 |
207 | 850.5 | LSE | 10:36:09 |
2 | 851.0 | Aquis | 10:37:40 |
23 | 851.0 | Aquis | 10:37:40 |
157 | 850.5 | LSE | 10:39:22 |
78 | 850.5 | CHI-X | 10:40:47 |
196 | 850.0 | BATE | 10:41:16 |
23 | 850.5 | Turquoise | 10:41:56 |
201 | 850.0 | BATE | 10:42:59 |
6 | 850.5 | LSE | 10:43:00 |
150 | 850.5 | LSE | 10:43:00 |
32 | 850.5 | LSE | 10:43:00 |
29 | 849.5 | Aquis | 10:44:49 |
141 | 849.5 | BATE | 10:45:36 |
65 | 849.5 | LSE | 10:46:07 |
150 | 849.5 | LSE | 10:46:07 |
49 | 849.5 | LSE | 10:46:07 |
70 | 848.5 | CHI-X | 10:47:34 |
21 | 849.5 | Turquoise | 10:47:44 |
209 | 848.0 | LSE | 10:50:08 |
33 | 847.5 | Aquis | 10:50:26 |
147 | 848.0 | BATE | 10:51:52 |
36 | 848.0 | LSE | 10:55:40 |
112 | 848.0 | LSE | 10:55:40 |
86 | 847.0 | CHI-X | 10:56:59 |
22 | 849.5 | Turquoise | 10:57:11 |
141 | 848.0 | LSE | 10:58:00 |
28 | 847.0 | Aquis | 11:00:18 |
183 | 846.5 | LSE | 11:02:45 |
44 | 847.0 | CHI-X | 11:02:59 |
26 | 847.0 | CHI-X | 11:02:59 |
178 | 846.5 | BATE | 11:04:35 |
34 | 846.5 | LSE | 11:05:52 |
107 | 846.5 | LSE | 11:05:52 |
21 | 846.0 | Turquoise | 11:05:57 |
1 | 846.0 | Turquoise | 11:06:08 |
28 | 846.5 | Aquis | 11:09:54 |
142 | 845.5 | BATE | 11:11:04 |
252 | 845.5 | LSE | 11:11:09 |
92 | 846.5 | CHI-X | 11:14:33 |
27 | 846.5 | Aquis | 11:14:33 |
296 | 846.0 | LSE | 11:15:43 |
26 | 846.0 | LSE | 11:15:43 |
25 | 847.5 | Turquoise | 11:19:20 |
260 | 848.0 | LSE | 11:22:41 |
99 | 848.0 | CHI-X | 11:23:06 |
126 | 848.0 | CHI-X | 11:23:06 |
46 | 848.0 | Turquoise | 11:23:06 |
189 | 848.0 | BATE | 11:23:07 |
31 | 847.0 | Aquis | 11:23:07 |
552 | 847.0 | LSE | 11:23:07 |
140 | 848.0 | BATE | 11:25:40 |
17 | 848.0 | Turquoise | 11:25:50 |
123 | 848.0 | BATE | 11:27:41 |
139 | 848.0 | BATE | 11:27:41 |
133 | 847.0 | LSE | 11:28:47 |
34 | 847.0 | Aquis | 11:29:15 |
245 | 846.5 | LSE | 11:30:45 |
28 | 847.0 | Aquis | 11:31:28 |
184 | 845.0 | LSE | 11:32:01 |
90 | 845.0 | CHI-X | 11:32:20 |
25 | 846.0 | Aquis | 11:47:13 |
31 | 846.0 | Aquis | 11:47:13 |
31 | 846.0 | Aquis | 11:47:13 |
146 | 846.0 | LSE | 11:47:13 |
474 | 846.0 | LSE | 11:47:13 |
186 | 846.0 | LSE | 11:47:13 |
206 | 846.0 | LSE | 11:47:13 |
155 | 846.0 | LSE | 11:49:09 |
171 | 845.0 | BATE | 11:49:21 |
178 | 845.0 | BATE | 11:49:21 |
45 | 845.0 | BATE | 11:49:21 |
92 | 845.0 | CHI-X | 11:49:21 |
103 | 845.0 | CHI-X | 11:49:21 |
112 | 845.0 | BATE | 11:49:21 |
137 | 845.0 | BATE | 11:49:21 |
20 | 845.0 | Turquoise | 11:49:21 |
26 | 845.0 | Turquoise | 11:49:21 |
76 | 845.0 | CHI-X | 11:49:21 |
26 | 845.0 | Turquoise | 11:49:21 |
28 | 845.0 | Turquoise | 11:51:39 |
99 | 845.5 | LSE | 11:53:34 |
168 | 846.5 | LSE | 11:56:09 |
320 | 847.0 | LSE | 12:01:27 |
158 | 847.5 | BATE | 12:02:44 |
27 | 847.5 | Turquoise | 12:02:44 |
53 | 847.5 | Aquis | 12:02:44 |
92 | 847.5 | CHI-X | 12:02:44 |
172 | 847.5 | LSE | 12:03:45 |
181 | 847.5 | BATE | 12:05:25 |
188 | 847.5 | LSE | 12:05:30 |
19 | 847.5 | Turquoise | 12:05:40 |
88 | 847.5 | CHI-X | 12:06:23 |
78 | 847.5 | CHI-X | 12:10:04 |
248 | 846.5 | LSE | 12:11:17 |
35 | 846.0 | Aquis | 12:11:44 |
183 | 846.0 | BATE | 12:15:15 |
22 | 846.0 | Turquoise | 12:15:15 |
189 | 846.0 | LSE | 12:15:15 |
91 | 846.5 | CHI-X | 12:17:46 |
1 | 846.5 | LSE | 12:18:54 |
198 | 846.5 | LSE | 12:18:54 |
28 | 846.0 | BATE | 12:20:36 |
124 | 846.0 | BATE | 12:21:34 |
192 | 847.0 | LSE | 12:23:18 |
192 | 849.0 | LSE | 12:29:35 |
79 | 850.0 | CHI-X | 12:29:48 |
24 | 849.5 | Turquoise | 12:29:56 |
34 | 849.5 | Aquis | 12:29:56 |
18 | 848.5 | LSE | 12:31:43 |
94 | 848.5 | LSE | 12:31:43 |
120 | 848.5 | LSE | 12:31:43 |
160 | 848.0 | BATE | 12:31:44 |
25 | 848.0 | Turquoise | 12:32:14 |
34 | 848.5 | Aquis | 12:32:26 |
250 | 848.5 | LSE | 12:37:56 |
210 | 848.5 | LSE | 12:40:23 |
29 | 847.5 | Aquis | 12:41:04 |
186 | 847.5 | BATE | 12:41:04 |
89 | 847.5 | CHI-X | 12:41:04 |
25 | 848.0 | Turquoise | 12:41:51 |
86 | 847.0 | CHI-X | 12:42:10 |
170 | 846.0 | LSE | 12:45:22 |
19 | 846.5 | Turquoise | 12:45:54 |
196 | 847.0 | BATE | 12:46:50 |
203 | 846.0 | LSE | 12:48:26 |
28 | 846.0 | Aquis | 12:49:04 |
86 | 845.5 | CHI-X | 12:49:41 |
164 | 846.0 | LSE | 12:50:49 |
176 | 845.5 | BATE | 12:52:57 |
32 | 845.5 | Aquis | 12:58:20 |
34 | 845.5 | Aquis | 12:58:20 |
166 | 845.5 | LSE | 12:58:20 |
293 | 845.5 | LSE | 12:58:20 |
83 | 845.5 | CHI-X | 12:58:21 |
185 | 845.5 | BATE | 12:58:21 |
25 | 845.5 | Turquoise | 12:58:21 |
26 | 845.0 | Aquis | 13:10:25 |
170 | 846.0 | BATE | 13:10:25 |
26 | 845.0 | Aquis | 13:10:25 |
82 | 845.0 | CHI-X | 13:10:25 |
96 | 845.0 | CHI-X | 13:10:25 |
484 | 845.5 | LSE | 13:10:25 |
20 | 845.0 | Turquoise | 13:10:25 |
26 | 845.0 | Turquoise | 13:10:25 |
360 | 845.5 | LSE | 13:10:25 |
20 | 845.0 | Turquoise | 13:10:25 |
87 | 845.5 | LSE | 13:13:45 |
6 | 845.5 | LSE | 13:13:45 |
72 | 845.5 | LSE | 13:13:45 |
233 | 845.0 | BATE | 13:14:32 |
84 | 845.0 | CHI-X | 13:16:58 |
26 | 846.0 | Turquoise | 13:20:00 |
141 | 846.0 | BATE | 13:20:03 |
332 | 846.0 | LSE | 13:20:11 |
233 | 846.0 | LSE | 13:22:10 |
165 | 846.0 | BATE | 13:24:42 |
198 | 846.0 | LSE | 13:24:42 |
20 | 846.0 | Turquoise | 13:24:42 |
240 | 849.0 | LSE | 13:29:55 |
40 | 850.5 | Aquis | 13:30:03 |
105 | 850.5 | CHI-X | 13:30:33 |
120 | 850.5 | CHI-X | 13:30:33 |
27 | 850.5 | Aquis | 13:31:17 |
165 | 850.5 | BATE | 13:31:17 |
24 | 850.5 | Turquoise | 13:31:17 |
202 | 850.0 | LSE | 13:31:50 |
33 | 850.0 | Aquis | 13:32:14 |
21 | 848.0 | Turquoise | 13:34:23 |
70 | 848.0 | CHI-X | 13:35:02 |
277 | 848.0 | LSE | 13:35:02 |
189 | 847.0 | LSE | 13:37:15 |
324 | 849.0 | LSE | 13:41:21 |
102 | 850.0 | CHI-X | 13:42:08 |
203 | 850.0 | BATE | 13:42:25 |
100 | 850.0 | BATE | 13:44:25 |
54 | 850.0 | BATE | 13:44:25 |
198 | 849.0 | LSE | 13:44:25 |
89 | 850.0 | CHI-X | 13:45:43 |
168 | 849.5 | BATE | 13:45:59 |
171 | 849.5 | LSE | 13:46:34 |
16 | 849.5 | LSE | 13:48:19 |
68 | 849.5 | LSE | 13:48:19 |
69 | 849.5 | LSE | 13:48:19 |
28 | 850.0 | Aquis | 13:58:44 |
70 | 850.0 | Aquis | 13:58:44 |
173 | 850.0 | BATE | 13:58:44 |
23 | 850.0 | Aquis | 13:58:44 |
99 | 850.0 | CHI-X | 13:58:44 |
162 | 850.0 | LSE | 13:58:44 |
164 | 850.0 | LSE | 13:58:44 |
342 | 850.0 | LSE | 13:58:44 |
51 | 850.0 | Turquoise | 13:58:44 |
24 | 850.0 | Turquoise | 13:58:44 |
24 | 850.0 | Turquoise | 13:58:44 |
250 | 850.5 | LSE | 14:02:13 |
104 | 850.5 | CHI-X | 14:02:19 |
147 | 850.5 | BATE | 14:02:19 |
29 | 850.5 | Aquis | 14:05:19 |
199 | 850.5 | BATE | 14:05:19 |
24 | 850.5 | Turquoise | 14:05:19 |
252 | 850.5 | LSE | 14:05:19 |
91 | 851.5 | CHI-X | 14:07:58 |
32 | 851.0 | Aquis | 14:07:58 |
25 | 851.0 | Turquoise | 14:10:20 |
150 | 850.5 | LSE | 14:10:29 |
130 | 850.5 | LSE | 14:10:29 |
100 | 850.0 | BATE | 14:11:11 |
53 | 850.0 | BATE | 14:11:16 |
27 | 851.0 | Aquis | 14:12:59 |
88 | 849.5 | CHI-X | 14:14:35 |
188 | 849.5 | LSE | 14:14:35 |
53 | 850.0 | LSE | 14:17:32 |
14 | 850.0 | LSE | 14:17:32 |
103 | 850.0 | LSE | 14:17:32 |
80 | 850.0 | BATE | 14:18:22 |
100 | 850.0 | BATE | 14:18:22 |
4 | 850.5 | Aquis | 14:19:48 |
25 | 851.0 | Aquis | 14:19:48 |
235 | 853.5 | LSE | 14:20:41 |
23 | 852.0 | Turquoise | 14:20:50 |
101 | 852.0 | CHI-X | 14:22:51 |
203 | 852.0 | LSE | 14:23:45 |
27 | 852.0 | Turquoise | 14:23:51 |
62 | 851.5 | BATE | 14:24:35 |
96 | 851.5 | BATE | 14:24:35 |
26 | 852.0 | Aquis | 14:26:22 |
188 | 851.5 | LSE | 14:26:54 |
16 | 853.0 | Turquoise | 14:29:57 |
5 | 853.0 | Turquoise | 14:30:07 |
246 | 853.0 | LSE | 14:30:19 |
30 | 853.0 | Aquis | 14:30:34 |
103 | 852.5 | CHI-X | 14:30:37 |
178 | 851.5 | LSE | 14:31:15 |
183 | 851.0 | BATE | 14:31:28 |
27 | 851.5 | Turquoise | 14:33:16 |
174 | 851.0 | LSE | 14:34:01 |
103 | 851.5 | CHI-X | 14:34:01 |
82 | 851.5 | BATE | 14:34:04 |
99 | 851.5 | BATE | 14:34:04 |
28 | 852.0 | Aquis | 14:35:01 |
133 | 852.0 | LSE | 14:35:01 |
294 | 852.0 | LSE | 14:35:01 |
142 | 851.0 | BATE | 14:35:37 |
70 | 852.0 | CHI-X | 14:35:57 |
28 | 849.5 | Aquis | 14:36:47 |
32 | 850.0 | Turquoise | 14:36:47 |
1 | 850.0 | LSE | 14:37:11 |
150 | 850.0 | LSE | 14:37:11 |
93 | 849.0 | CHI-X | 14:38:00 |
30 | 848.5 | LSE | 14:38:51 |
284 | 848.5 | LSE | 14:38:51 |
82 | 849.0 | BATE | 14:38:58 |
7 | 849.5 | BATE | 14:38:58 |
89 | 849.5 | BATE | 14:38:58 |
31 | 849.0 | Aquis | 14:39:10 |
26 | 848.5 | Turquoise | 14:40:55 |
140 | 848.5 | LSE | 14:40:55 |
93 | 848.5 | CHI-X | 14:41:42 |
214 | 848.5 | LSE | 14:41:42 |
25 | 848.5 | Aquis | 14:41:49 |
217 | 848.0 | BATE | 14:42:11 |
20 | 848.5 | Turquoise | 14:43:21 |
184 | 849.5 | LSE | 14:44:44 |
244 | 849.5 | LSE | 14:44:44 |
151 | 849.5 | BATE | 14:44:52 |
5 | 849.5 | Turquoise | 14:45:57 |
232 | 850.5 | LSE | 14:46:29 |
90 | 850.5 | CHI-X | 14:46:31 |
27 | 851.0 | Turquoise | 14:48:15 |
30 | 850.0 | Aquis | 14:48:31 |
83 | 850.0 | CHI-X | 14:48:31 |
122 | 849.5 | LSE | 14:49:17 |
20 | 849.5 | LSE | 14:49:17 |
42 | 850.0 | LSE | 14:49:17 |
101 | 850.0 | LSE | 14:49:17 |
30 | 848.5 | Aquis | 14:49:48 |
163 | 847.5 | BATE | 14:50:47 |
87 | 847.5 | CHI-X | 14:51:16 |
27 | 847.5 | Turquoise | 14:51:46 |
24 | 847.5 | Aquis | 14:51:53 |
171 | 847.0 | LSE | 14:52:16 |
184 | 847.0 | BATE | 14:52:48 |
240 | 850.0 | LSE | 14:55:52 |
396 | 850.0 | LSE | 14:56:07 |
103 | 849.5 | CHI-X | 14:56:12 |
27 | 850.0 | Turquoise | 14:56:38 |
30 | 850.0 | Aquis | 14:56:39 |
159 | 849.0 | BATE | 14:57:20 |
402 | 850.0 | LSE | 15:00:01 |
19 | 850.0 | CHI-X | 15:00:10 |
32 | 850.0 | CHI-X | 15:00:10 |
25 | 853.5 | Turquoise | 15:03:05 |
80 | 853.5 | CHI-X | 15:03:15 |
34 | 853.5 | Aquis | 15:03:42 |
76 | 852.5 | BATE | 15:03:52 |
102 | 852.5 | BATE | 15:03:52 |
199 | 852.5 | LSE | 15:03:52 |
214 | 852.5 | BATE | 15:03:52 |
24 | 852.5 | Turquoise | 15:03:52 |
362 | 851.5 | LSE | 15:04:04 |
32 | 851.5 | Aquis | 15:04:04 |
87 | 851.0 | CHI-X | 15:05:11 |
155 | 851.5 | BATE | 15:06:06 |
6 | 851.5 | Aquis | 15:06:11 |
23 | 851.5 | Aquis | 15:06:11 |
27 | 852.0 | Turquoise | 15:06:30 |
198 | 851.0 | LSE | 15:06:39 |
96 | 851.0 | CHI-X | 15:07:35 |
153 | 850.5 | LSE | 15:07:40 |
225 | 850.5 | LSE | 15:07:40 |
34 | 851.5 | Aquis | 15:08:52 |
155 | 851.5 | BATE | 15:09:19 |
81 | 852.0 | CHI-X | 15:09:53 |
25 | 852.0 | Turquoise | 15:09:53 |
173 | 852.0 | LSE | 15:09:57 |
156 | 851.0 | BATE | 15:10:23 |
236 | 851.0 | LSE | 15:10:23 |
103 | 852.5 | CHI-X | 15:13:17 |
320 | 852.5 | LSE | 15:13:17 |
360 | 852.0 | LSE | 15:13:18 |
174 | 852.5 | BATE | 15:13:18 |
26 | 852.5 | Turquoise | 15:13:20 |
24 | 852.5 | Turquoise | 15:15:18 |
74 | 852.5 | CHI-X | 15:16:05 |
23 | 852.5 | CHI-X | 15:16:05 |
142 | 852.5 | LSE | 15:16:05 |
161 | 852.0 | BATE | 15:16:12 |
32 | 852.0 | Aquis | 15:16:12 |
45 | 852.0 | Aquis | 15:16:12 |
77 | 850.0 | CHI-X | 15:18:08 |
70 | 850.0 | LSE | 15:18:10 |
99 | 850.0 | LSE | 15:18:10 |
27 | 850.5 | Turquoise | 15:18:32 |
164 | 850.0 | LSE | 15:20:52 |
156 | 850.0 | LSE | 15:20:52 |
57 | 850.0 | LSE | 15:20:52 |
72 | 850.0 | CHI-X | 15:20:57 |
35 | 850.5 | Turquoise | 15:21:33 |
164 | 849.5 | LSE | 15:22:02 |
188 | 849.5 | BATE | 15:22:02 |
96 | 850.5 | LSE | 15:25:09 |
300 | 850.5 | LSE | 15:25:09 |
184 | 850.5 | BATE | 15:25:29 |
25 | 850.0 | Turquoise | 15:25:38 |
58 | 850.0 | Aquis | 15:25:38 |
31 | 850.0 | Aquis | 15:25:38 |
96 | 850.0 | CHI-X | 15:25:39 |
181 | 850.5 | BATE | 15:28:17 |
105 | 851.0 | CHI-X | 15:28:57 |
1 | 851.0 | Aquis | 15:28:57 |
168 | 851.0 | LSE | 15:28:57 |
21 | 851.0 | Aquis | 15:28:57 |
21 | 850.5 | Turquoise | 15:29:49 |
182 | 850.5 | LSE | 15:29:49 |
182 | 850.5 | LSE | 15:29:49 |
168 | 851.0 | BATE | 15:30:46 |
31 | 851.0 | Aquis | 15:32:13 |
86 | 850.5 | CHI-X | 15:32:13 |
199 | 850.5 | LSE | 15:32:13 |
23 | 850.5 | Turquoise | 15:32:13 |
132 | 851.0 | BATE | 15:33:28 |
157 | 850.5 | LSE | 15:34:21 |
180 | 850.5 | LSE | 15:34:21 |
142 | 851.0 | BATE | 15:35:31 |
25 | 851.0 | Turquoise | 15:35:31 |
190 | 852.0 | LSE | 15:36:41 |
77 | 852.0 | CHI-X | 15:36:48 |
21 | 851.5 | Turquoise | 15:37:25 |
35 | 851.5 | Aquis | 15:37:25 |
396 | 851.5 | LSE | 15:37:25 |
212 | 851.5 | LSE | 15:37:25 |
181 | 851.5 | BATE | 15:37:31 |
106 | 851.0 | CHI-X | 15:38:29 |
30 | 851.5 | Aquis | 15:39:26 |
189 | 851.0 | BATE | 15:40:18 |
166 | 852.0 | LSE | 15:42:07 |
31 | 851.5 | Aquis | 15:42:26 |
192 | 851.5 | LSE | 15:42:26 |
23 | 851.5 | Turquoise | 15:43:55 |
184 | 852.0 | BATE | 15:43:57 |
26 | 851.0 | Aquis | 15:43:58 |
200 | 851.0 | LSE | 15:43:58 |
23 | 851.0 | Turquoise | 15:44:57 |
103 | 851.0 | CHI-X | 15:44:57 |
271 | 851.5 | LSE | 15:46:18 |
79 | 851.5 | LSE | 15:46:28 |
99 | 851.5 | CHI-X | 15:46:28 |
156 | 851.0 | BATE | 15:47:02 |
20 | 851.0 | Aquis | 15:47:24 |
39 | 851.5 | LSE | 15:48:48 |
122 | 851.5 | LSE | 15:48:48 |
176 | 852.5 | BATE | 15:51:29 |
29 | 852.5 | Aquis | 15:51:29 |
288 | 852.5 | LSE | 15:51:29 |
298 | 852.0 | LSE | 15:51:29 |
26 | 852.0 | Turquoise | 15:51:29 |
93 | 852.5 | CHI-X | 15:51:32 |
81 | 852.5 | CHI-X | 15:51:32 |
24 | 852.0 | Turquoise | 15:52:29 |
68 | 852.0 | LSE | 15:53:54 |
107 | 852.0 | LSE | 15:53:54 |
188 | 851.5 | BATE | 15:54:58 |
57 | 852.0 | LSE | 15:56:23 |
229 | 852.0 | LSE | 15:56:23 |
93 | 851.5 | CHI-X | 15:56:52 |
27 | 851.5 | Turquoise | 15:56:53 |
26 | 851.0 | Aquis | 15:57:49 |
1 | 851.0 | Aquis | 15:57:51 |
1 | 851.0 | Aquis | 15:57:51 |
9 | 851.0 | Aquis | 15:57:51 |
1 | 851.0 | Aquis | 15:57:51 |
7 | 851.0 | Aquis | 15:57:51 |
1 | 851.0 | Aquis | 15:57:51 |
19 | 851.0 | Aquis | 15:57:51 |
255 | 851.5 | LSE | 15:58:30 |
186 | 851.5 | BATE | 15:58:31 |
24 | 851.5 | Turquoise | 15:59:52 |
20 | 851.5 | LSE | 16:00:23 |
149 | 851.5 | LSE | 16:00:23 |
78 | 850.5 | CHI-X | 16:00:50 |
26 | 850.5 | Aquis | 16:00:50 |
146 | 850.5 | LSE | 16:02:32 |
64 | 850.0 | CHI-X | 16:02:39 |
207 | 850.5 | BATE | 16:02:40 |
15 | 850.5 | Turquoise | 16:03:55 |
205 | 850.5 | LSE | 16:04:35 |
235 | 851.0 | LSE | 16:06:26 |
106 | 851.0 | CHI-X | 16:06:34 |
171 | 851.0 | BATE | 16:06:50 |
177 | 850.5 | LSE | 16:06:50 |
27 | 850.5 | Turquoise | 16:06:50 |
23 | 850.5 | Turquoise | 16:07:40 |
26 | 850.5 | Aquis | 16:07:40 |
35 | 850.5 | Aquis | 16:07:40 |
92 | 851.0 | CHI-X | 16:10:21 |
165 | 851.0 | BATE | 16:10:21 |
30 | 851.0 | Aquis | 16:10:21 |
161 | 851.0 | LSE | 16:10:21 |
165 | 851.0 | LSE | 16:10:21 |
22 | 851.0 | Turquoise | 16:12:09 |
92 | 851.0 | LSE | 16:12:36 |
90 | 851.5 | CHI-X | 16:13:28 |
160 | 851.0 | BATE | 16:13:28 |
202 | 851.0 | LSE | 16:14:34 |
365 | 851.0 | LSE | 16:14:34 |
25 | 851.0 | Turquoise | 16:14:34 |
25 | 851.0 | Aquis | 16:14:54 |
292 | 851.0 | CHI-X | 16:15:22 |
87 | 851.0 | CHI-X | 16:17:28 |
168 | 851.0 | LSE | 16:17:28 |
642 | 851.0 | BATE | 16:17:28 |
877 | 851.0 | LSE | 16:17:28 |
284 | 851.0 | LSE | 16:17:28 |
80 | 851.5 | Turquoise | 16:17:49 |
101 | 852.0 | Aquis | 16:17:57 |
17 | 851.0 | Turquoise | 16:18:22 |
27 | 851.0 | Aquis | 16:18:22 |
166 | 850.5 | BATE | 16:18:22 |
100 | 851.0 | LSE | 16:19:30 |
231 | 851.0 | LSE | 16:19:30 |
66 | 850.5 | CHI-X | 16:20:22 |
35 | 850.5 | CHI-X | 16:20:22 |
28 | 851.0 | Turquoise | 16:20:28 |
25 | 850.5 | Aquis | 16:20:29 |
207 | 851.0 | BATE | 16:20:37 |
406 | 850.5 | LSE | 16:21:46 |
7 | 851.0 | Turquoise | 16:22:28 |
12 | 851.0 | Turquoise | 16:22:28 |
19 | 850.0 | Aquis | 16:22:42 |
117 | 850.5 | CHI-X | 16:23:06 |
189 | 851.0 | BATE | 16:23:20 |
23 | 850.0 | Aquis | 16:23:41 |
70 | 850.0 | LSE | 16:23:41 |
216 | 850.0 | LSE | 16:23:41 |
99 | 850.0 | CHI-X | 16:25:09 |
29 | 850.0 | Turquoise | 16:25:09 |
195 | 850.0 | BATE | 16:26:21 |
19 | 850.0 | CHI-X | 16:26:21 |
423 | 850.0 | LSE | 16:26:21 |
7 | 850.0 | Turquoise | 16:26:21 |
33 | 850.0 | Aquis | 16:26:21 |
262 | 850.5 | LSE | 16:27:15 |
1 | 850.5 | Turquoise | 16:27:15 |
18 | 850.5 | LSE | 16:27:56 |
Related Shares:
Paragon Group