30th Apr 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
30 April 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 404,315 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 12,717,301 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 999,445,062 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 29 April 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 235,091 | 1.8092 | 1.7970 | 1.8330 | ||
CBOE CXE | 64,074 | 1.8092 | 1.7970 | 1.8320 | ||
CBOE BXE | 78,037 | 1.8094 | 1.7980 | 1.8310 | ||
Turquoise Services Limited | 18,393 | 1.8096 | 1.7970 | 1.8330 | ||
Aquis Exchange | 8,720 | 1.8096 | 1.7950 | 1.8330 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:02:49 | GMT | 693 | 1.824 | GBP | XLON | 00463292113TRLO0.1.1 |
08:05:33 | GMT | 693 | 1.824 | GBP | XLON | 00463293374TRLO0.1.1 |
08:07:45 | GMT | 468 | 1.819 | GBP | CHIX | 00463294611TRLO0.1.1 |
08:08:10 | GMT | 106 | 1.820 | GBP | XLON | 00463294793TRLO0.1.1 |
08:08:10 | GMT | 544 | 1.820 | GBP | XLON | 00463294792TRLO0.1.1 |
08:08:10 | GMT | 43 | 1.820 | GBP | XLON | 00463294794TRLO0.1.1 |
08:09:44 | GMT | 566 | 1.823 | GBP | BATE | 00463295594TRLO0.1.1 |
08:11:41 | GMT | 286 | 1.817 | GBP | XLON | 00463296267TRLO0.1.1 |
08:11:41 | GMT | 407 | 1.817 | GBP | XLON | 00463296266TRLO0.1.1 |
08:13:36 | GMT | 61 | 1.820 | GBP | CHIX | 00463297069TRLO0.1.1 |
08:13:36 | GMT | 407 | 1.820 | GBP | CHIX | 00463297068TRLO0.1.1 |
08:13:39 | GMT | 566 | 1.818 | GBP | BATE | 00463297088TRLO0.1.1 |
08:13:48 | GMT | 286 | 1.819 | GBP | XLON | 00463297124TRLO0.1.1 |
08:13:48 | GMT | 407 | 1.819 | GBP | XLON | 00463297123TRLO0.1.1 |
08:16:34 | GMT | 693 | 1.819 | GBP | XLON | 00463298339TRLO0.1.1 |
08:19:03 | GMT | 693 | 1.816 | GBP | XLON | 00463299502TRLO0.1.1 |
08:20:09 | GMT | 566 | 1.818 | GBP | BATE | 00463299939TRLO0.1.1 |
08:20:42 | GMT | 468 | 1.820 | GBP | CHIX | 00463300140TRLO0.1.1 |
08:31:32 | GMT | 468 | 1.829 | GBP | CHIX | 00463304625TRLO0.1.1 |
08:31:43 | GMT | 2079 | 1.830 | GBP | XLON | 00463304666TRLO0.1.1 |
08:33:27 | GMT | 268 | 1.828 | GBP | TRQX | 00463305351TRLO0.1.1 |
08:33:27 | GMT | 268 | 1.828 | GBP | TRQX | 00463305352TRLO0.1.1 |
08:33:27 | GMT | 566 | 1.828 | GBP | BATE | 00463305350TRLO0.1.1 |
08:33:27 | GMT | 693 | 1.828 | GBP | XLON | 00463305353TRLO0.1.1 |
08:34:06 | GMT | 128 | 1.826 | GBP | AQXE | 00463305654TRLO0.1.1 |
08:34:06 | GMT | 128 | 1.826 | GBP | AQXE | 00463305657TRLO0.1.1 |
08:36:14 | GMT | 693 | 1.829 | GBP | XLON | 00463306443TRLO0.1.1 |
08:36:19 | GMT | 566 | 1.828 | GBP | BATE | 00463306457TRLO0.1.1 |
08:37:48 | GMT | 468 | 1.829 | GBP | CHIX | 00463307101TRLO0.1.1 |
08:37:51 | GMT | 693 | 1.829 | GBP | XLON | 00463307124TRLO0.1.1 |
08:44:17 | GMT | 64 | 1.833 | GBP | AQXE | 00463309519TRLO0.1.1 |
08:44:17 | GMT | 134 | 1.833 | GBP | TRQX | 00463309520TRLO0.1.1 |
08:44:17 | GMT | 693 | 1.833 | GBP | XLON | 00463309521TRLO0.1.1 |
08:47:12 | GMT | 134 | 1.833 | GBP | TRQX | 00463310824TRLO0.1.1 |
08:47:43 | GMT | 468 | 1.832 | GBP | CHIX | 00463311059TRLO0.1.1 |
08:56:11 | GMT | 134 | 1.833 | GBP | TRQX | 00463314753TRLO0.1.1 |
08:56:27 | GMT | 468 | 1.832 | GBP | CHIX | 00463314859TRLO0.1.1 |
08:57:04 | GMT | 693 | 1.831 | GBP | XLON | 00463315210TRLO0.1.1 |
08:57:04 | GMT | 1132 | 1.831 | GBP | BATE | 00463315209TRLO0.1.1 |
08:57:04 | GMT | 1386 | 1.831 | GBP | XLON | 00463315211TRLO0.1.1 |
08:57:04 | GMT | 37 | 1.831 | GBP | AQXE | 00463315212TRLO0.1.1 |
08:57:04 | GMT | 91 | 1.831 | GBP | AQXE | 00463315213TRLO0.1.1 |
09:00:08 | GMT | 693 | 1.831 | GBP | XLON | 00463316574TRLO0.1.1 |
09:04:33 | GMT | 134 | 1.831 | GBP | TRQX | 00463318537TRLO0.1.1 |
09:04:56 | GMT | 64 | 1.831 | GBP | AQXE | 00463318719TRLO0.1.1 |
09:08:54 | GMT | 385 | 1.832 | GBP | CHIX | 00463320780TRLO0.1.1 |
09:08:54 | GMT | 83 | 1.832 | GBP | CHIX | 00463320781TRLO0.1.1 |
09:08:59 | GMT | 2079 | 1.832 | GBP | XLON | 00463320819TRLO0.1.1 |
09:09:45 | GMT | 566 | 1.829 | GBP | BATE | 00463321198TRLO0.1.1 |
09:13:05 | GMT | 693 | 1.826 | GBP | XLON | 00463322906TRLO0.1.1 |
09:13:43 | GMT | 134 | 1.826 | GBP | TRQX | 00463323234TRLO0.1.1 |
09:14:09 | GMT | 566 | 1.827 | GBP | BATE | 00463323394TRLO0.1.1 |
09:14:09 | GMT | 64 | 1.826 | GBP | AQXE | 00463323395TRLO0.1.1 |
09:14:09 | GMT | 468 | 1.826 | GBP | CHIX | 00463323396TRLO0.1.1 |
09:17:03 | GMT | 693 | 1.824 | GBP | XLON | 00463324932TRLO0.1.1 |
09:20:17 | GMT | 693 | 1.824 | GBP | XLON | 00463326177TRLO0.1.1 |
09:21:48 | GMT | 134 | 1.825 | GBP | TRQX | 00463326777TRLO0.1.1 |
09:21:50 | GMT | 64 | 1.825 | GBP | AQXE | 00463326785TRLO0.1.1 |
09:22:00 | GMT | 566 | 1.825 | GBP | BATE | 00463326846TRLO0.1.1 |
09:22:25 | GMT | 468 | 1.823 | GBP | CHIX | 00463326984TRLO0.1.1 |
09:23:21 | GMT | 693 | 1.823 | GBP | XLON | 00463327341TRLO0.1.1 |
09:25:39 | GMT | 537 | 1.822 | GBP | XLON | 00463328379TRLO0.1.1 |
09:25:39 | GMT | 156 | 1.823 | GBP | XLON | 00463328380TRLO0.1.1 |
09:27:39 | GMT | 134 | 1.825 | GBP | TRQX | 00463329223TRLO0.1.1 |
09:27:43 | GMT | 64 | 1.825 | GBP | AQXE | 00463329270TRLO0.1.1 |
09:27:50 | GMT | 566 | 1.825 | GBP | BATE | 00463329338TRLO0.1.1 |
09:31:56 | GMT | 134 | 1.825 | GBP | TRQX | 00463331394TRLO0.1.1 |
09:32:00 | GMT | 18 | 1.825 | GBP | AQXE | 00463331410TRLO0.1.1 |
09:32:06 | GMT | 566 | 1.825 | GBP | BATE | 00463331451TRLO0.1.1 |
09:32:06 | GMT | 936 | 1.824 | GBP | CHIX | 00463331453TRLO0.1.1 |
09:32:06 | GMT | 46 | 1.825 | GBP | AQXE | 00463331452TRLO0.1.1 |
09:32:06 | GMT | 693 | 1.824 | GBP | XLON | 00463331454TRLO0.1.1 |
09:32:06 | GMT | 1386 | 1.824 | GBP | XLON | 00463331455TRLO0.1.1 |
09:34:20 | GMT | 1386 | 1.823 | GBP | XLON | 00463332290TRLO0.1.1 |
09:35:53 | GMT | 134 | 1.823 | GBP | TRQX | 00463333059TRLO0.1.1 |
09:35:55 | GMT | 39 | 1.825 | GBP | AQXE | 00463333084TRLO0.1.1 |
09:35:55 | GMT | 25 | 1.825 | GBP | AQXE | 00463333086TRLO0.1.1 |
09:36:08 | GMT | 468 | 1.823 | GBP | CHIX | 00463333156TRLO0.1.1 |
09:36:09 | GMT | 566 | 1.825 | GBP | BATE | 00463333160TRLO0.1.1 |
09:36:22 | GMT | 506 | 1.823 | GBP | XLON | 00463333257TRLO0.1.1 |
09:36:22 | GMT | 187 | 1.823 | GBP | XLON | 00463333258TRLO0.1.1 |
09:38:38 | GMT | 693 | 1.823 | GBP | XLON | 00463334452TRLO0.1.1 |
09:41:36 | GMT | 693 | 1.823 | GBP | XLON | 00463335558TRLO0.1.1 |
09:43:16 | GMT | 64 | 1.824 | GBP | AQXE | 00463336223TRLO0.1.1 |
09:43:42 | GMT | 566 | 1.825 | GBP | BATE | 00463336382TRLO0.1.1 |
09:46:44 | GMT | 468 | 1.825 | GBP | CHIX | 00463337498TRLO0.1.1 |
09:49:44 | GMT | 693 | 1.825 | GBP | XLON | 00463338703TRLO0.1.1 |
09:51:49 | GMT | 468 | 1.825 | GBP | CHIX | 00463339395TRLO0.1.1 |
09:51:50 | GMT | 95 | 1.826 | GBP | BATE | 00463339401TRLO0.1.1 |
09:51:50 | GMT | 471 | 1.826 | GBP | BATE | 00463339402TRLO0.1.1 |
09:51:53 | GMT | 64 | 1.824 | GBP | AQXE | 00463339409TRLO0.1.1 |
09:51:58 | GMT | 268 | 1.825 | GBP | TRQX | 00463339466TRLO0.1.1 |
09:52:09 | GMT | 486 | 1.824 | GBP | XLON | 00463339575TRLO0.1.1 |
09:52:09 | GMT | 900 | 1.824 | GBP | XLON | 00463339574TRLO0.1.1 |
09:55:01 | GMT | 693 | 1.825 | GBP | XLON | 00463340665TRLO0.1.1 |
09:57:45 | GMT | 570 | 1.825 | GBP | XLON | 00463341510TRLO0.1.1 |
09:57:45 | GMT | 123 | 1.825 | GBP | XLON | 00463341511TRLO0.1.1 |
10:00:27 | GMT | 438 | 1.825 | GBP | BATE | 00463342579TRLO0.1.1 |
10:00:27 | GMT | 128 | 1.825 | GBP | BATE | 00463342580TRLO0.1.1 |
10:00:27 | GMT | 468 | 1.825 | GBP | CHIX | 00463342581TRLO0.1.1 |
10:00:27 | GMT | 134 | 1.825 | GBP | TRQX | 00463342582TRLO0.1.1 |
10:01:59 | GMT | 64 | 1.824 | GBP | AQXE | 00463343472TRLO0.1.1 |
10:06:58 | GMT | 693 | 1.825 | GBP | XLON | 00463345639TRLO0.1.1 |
10:09:18 | GMT | 693 | 1.825 | GBP | XLON | 00463346534TRLO0.1.1 |
10:10:18 | GMT | 64 | 1.825 | GBP | AQXE | 00463346972TRLO0.1.1 |
10:10:18 | GMT | 8 | 1.825 | GBP | TRQX | 00463346973TRLO0.1.1 |
10:10:18 | GMT | 126 | 1.825 | GBP | TRQX | 00463346974TRLO0.1.1 |
10:11:25 | GMT | 414 | 1.825 | GBP | XLON | 00463347523TRLO0.1.1 |
10:11:25 | GMT | 279 | 1.825 | GBP | XLON | 00463347524TRLO0.1.1 |
10:12:16 | GMT | 468 | 1.825 | GBP | CHIX | 00463347923TRLO0.1.1 |
10:14:01 | GMT | 566 | 1.826 | GBP | BATE | 00463348828TRLO0.1.1 |
10:16:08 | GMT | 693 | 1.825 | GBP | XLON | 00463349801TRLO0.1.1 |
10:17:38 | GMT | 134 | 1.825 | GBP | TRQX | 00463350581TRLO0.1.1 |
10:17:39 | GMT | 64 | 1.826 | GBP | AQXE | 00463350598TRLO0.1.1 |
10:21:46 | GMT | 334 | 1.825 | GBP | CHIX | 00463352461TRLO0.1.1 |
10:21:46 | GMT | 566 | 1.825 | GBP | BATE | 00463352460TRLO0.1.1 |
10:21:46 | GMT | 134 | 1.825 | GBP | CHIX | 00463352462TRLO0.1.1 |
10:21:46 | GMT | 1386 | 1.825 | GBP | XLON | 00463352463TRLO0.1.1 |
10:26:32 | GMT | 71 | 1.823 | GBP | XLON | 00463354155TRLO0.1.1 |
10:26:32 | GMT | 128 | 1.823 | GBP | XLON | 00463354156TRLO0.1.1 |
10:31:59 | GMT | 468 | 1.824 | GBP | CHIX | 00463356124TRLO0.1.1 |
10:31:59 | GMT | 494 | 1.823 | GBP | XLON | 00463356126TRLO0.1.1 |
10:31:59 | GMT | 566 | 1.823 | GBP | BATE | 00463356125TRLO0.1.1 |
10:32:09 | GMT | 6 | 1.824 | GBP | TRQX | 00463356175TRLO0.1.1 |
10:32:09 | GMT | 128 | 1.824 | GBP | TRQX | 00463356176TRLO0.1.1 |
10:39:03 | GMT | 64 | 1.824 | GBP | AQXE | 00463358769TRLO0.1.1 |
10:39:03 | GMT | 1386 | 1.824 | GBP | XLON | 00463358768TRLO0.1.1 |
10:40:19 | GMT | 404 | 1.825 | GBP | XLON | 00463359264TRLO0.1.1 |
10:40:19 | GMT | 289 | 1.825 | GBP | XLON | 00463359265TRLO0.1.1 |
10:40:48 | GMT | 468 | 1.825 | GBP | CHIX | 00463359405TRLO0.1.1 |
10:40:52 | GMT | 566 | 1.825 | GBP | BATE | 00463359448TRLO0.1.1 |
10:42:46 | GMT | 693 | 1.825 | GBP | XLON | 00463360219TRLO0.1.1 |
10:44:47 | GMT | 64 | 1.824 | GBP | AQXE | 00463360910TRLO0.1.1 |
10:44:49 | GMT | 134 | 1.825 | GBP | TRQX | 00463360928TRLO0.1.1 |
10:45:57 | GMT | 693 | 1.824 | GBP | XLON | 00463361512TRLO0.1.1 |
10:48:10 | GMT | 134 | 1.825 | GBP | TRQX | 00463362563TRLO0.1.1 |
10:48:56 | GMT | 566 | 1.825 | GBP | BATE | 00463362875TRLO0.1.1 |
10:50:46 | GMT | 468 | 1.823 | GBP | CHIX | 00463363590TRLO0.1.1 |
10:50:46 | GMT | 64 | 1.823 | GBP | AQXE | 00463363592TRLO0.1.1 |
10:50:46 | GMT | 693 | 1.823 | GBP | XLON | 00463363591TRLO0.1.1 |
10:52:47 | GMT | 693 | 1.822 | GBP | XLON | 00463364429TRLO0.1.1 |
10:55:55 | GMT | 64 | 1.823 | GBP | AQXE | 00463365729TRLO0.1.1 |
10:55:55 | GMT | 134 | 1.825 | GBP | TRQX | 00463365730TRLO0.1.1 |
10:56:25 | GMT | 221 | 1.825 | GBP | BATE | 00463365911TRLO0.1.1 |
10:56:25 | GMT | 345 | 1.825 | GBP | BATE | 00463365912TRLO0.1.1 |
10:56:28 | GMT | 468 | 1.823 | GBP | CHIX | 00463365923TRLO0.1.1 |
10:56:28 | GMT | 678 | 1.823 | GBP | XLON | 00463365924TRLO0.1.1 |
10:56:30 | GMT | 15 | 1.823 | GBP | XLON | 00463365944TRLO0.1.1 |
11:00:27 | GMT | 12 | 1.826 | GBP | XLON | 00463367317TRLO0.1.1 |
11:00:27 | GMT | 681 | 1.826 | GBP | XLON | 00463367318TRLO0.1.1 |
11:01:22 | GMT | 693 | 1.825 | GBP | XLON | 00463367540TRLO0.1.1 |
11:05:06 | GMT | 334 | 1.825 | GBP | CHIX | 00463368358TRLO0.1.1 |
11:05:06 | GMT | 566 | 1.825 | GBP | BATE | 00463368359TRLO0.1.1 |
11:07:24 | GMT | 64 | 1.825 | GBP | AQXE | 00463368999TRLO0.1.1 |
11:07:24 | GMT | 134 | 1.825 | GBP | CHIX | 00463368996TRLO0.1.1 |
11:07:24 | GMT | 134 | 1.825 | GBP | TRQX | 00463368997TRLO0.1.1 |
11:07:24 | GMT | 660 | 1.825 | GBP | XLON | 00463368998TRLO0.1.1 |
11:07:24 | GMT | 33 | 1.825 | GBP | XLON | 00463369000TRLO0.1.1 |
11:09:47 | GMT | 693 | 1.825 | GBP | XLON | 00463369423TRLO0.1.1 |
11:11:04 | GMT | 134 | 1.825 | GBP | TRQX | 00463369720TRLO0.1.1 |
11:11:06 | GMT | 64 | 1.825 | GBP | AQXE | 00463369738TRLO0.1.1 |
11:11:24 | GMT | 468 | 1.826 | GBP | CHIX | 00463369852TRLO0.1.1 |
11:11:53 | GMT | 693 | 1.825 | GBP | XLON | 00463369939TRLO0.1.1 |
11:11:53 | GMT | 566 | 1.824 | GBP | BATE | 00463369940TRLO0.1.1 |
11:14:47 | GMT | 693 | 1.825 | GBP | XLON | 00463370519TRLO0.1.1 |
11:16:02 | GMT | 64 | 1.825 | GBP | AQXE | 00463370760TRLO0.1.1 |
11:17:13 | GMT | 693 | 1.826 | GBP | XLON | 00463371036TRLO0.1.1 |
11:18:56 | GMT | 693 | 1.826 | GBP | XLON | 00463371320TRLO0.1.1 |
11:19:09 | GMT | 468 | 1.826 | GBP | CHIX | 00463371379TRLO0.1.1 |
11:21:09 | GMT | 134 | 1.825 | GBP | TRQX | 00463371800TRLO0.1.1 |
11:21:37 | GMT | 566 | 1.829 | GBP | BATE | 00463371952TRLO0.1.1 |
11:22:05 | GMT | 693 | 1.828 | GBP | XLON | 00463372052TRLO0.1.1 |
11:23:39 | GMT | 468 | 1.828 | GBP | CHIX | 00463372399TRLO0.1.1 |
11:23:44 | GMT | 473 | 1.829 | GBP | BATE | 00463372409TRLO0.1.1 |
11:23:44 | GMT | 93 | 1.829 | GBP | BATE | 00463372410TRLO0.1.1 |
11:24:51 | GMT | 134 | 1.829 | GBP | TRQX | 00463372674TRLO0.1.1 |
11:24:51 | GMT | 693 | 1.829 | GBP | XLON | 00463372675TRLO0.1.1 |
11:26:56 | GMT | 674 | 1.829 | GBP | XLON | 00463373080TRLO0.1.1 |
11:29:21 | GMT | 712 | 1.829 | GBP | XLON | 00463373444TRLO0.1.1 |
11:30:25 | GMT | 134 | 1.829 | GBP | TRQX | 00463373618TRLO0.1.1 |
11:30:59 | GMT | 468 | 1.829 | GBP | CHIX | 00463373701TRLO0.1.1 |
11:31:14 | GMT | 566 | 1.829 | GBP | BATE | 00463373735TRLO0.1.1 |
11:32:28 | GMT | 693 | 1.829 | GBP | XLON | 00463374018TRLO0.1.1 |
11:33:31 | GMT | 128 | 1.828 | GBP | AQXE | 00463374270TRLO0.1.1 |
11:35:42 | GMT | 667 | 1.827 | GBP | XLON | 00463374839TRLO0.1.1 |
11:35:42 | GMT | 26 | 1.828 | GBP | XLON | 00463374840TRLO0.1.1 |
11:39:10 | GMT | 134 | 1.826 | GBP | TRQX | 00463375466TRLO0.1.1 |
11:40:15 | GMT | 468 | 1.826 | GBP | CHIX | 00463375703TRLO0.1.1 |
11:40:29 | GMT | 64 | 1.826 | GBP | AQXE | 00463375744TRLO0.1.1 |
11:40:35 | GMT | 693 | 1.826 | GBP | XLON | 00463375770TRLO0.1.1 |
11:46:39 | GMT | 566 | 1.825 | GBP | BATE | 00463376994TRLO0.1.1 |
11:47:01 | GMT | 68 | 1.825 | GBP | XLON | 00463377267TRLO0.1.1 |
11:47:01 | GMT | 625 | 1.825 | GBP | XLON | 00463377268TRLO0.1.1 |
11:51:42 | GMT | 693 | 1.821 | GBP | XLON | 00463378571TRLO0.1.1 |
11:52:23 | GMT | 29 | 1.822 | GBP | TRQX | 00463378679TRLO0.1.1 |
11:52:23 | GMT | 105 | 1.822 | GBP | TRQX | 00463378680TRLO0.1.1 |
11:54:21 | GMT | 468 | 1.820 | GBP | CHIX | 00463379173TRLO0.1.1 |
11:54:21 | GMT | 566 | 1.820 | GBP | BATE | 00463379172TRLO0.1.1 |
11:54:56 | GMT | 693 | 1.821 | GBP | XLON | 00463379293TRLO0.1.1 |
11:56:37 | GMT | 64 | 1.820 | GBP | AQXE | 00463379774TRLO0.1.1 |
12:00:05 | GMT | 693 | 1.820 | GBP | XLON | 00463380653TRLO0.1.1 |
12:02:10 | GMT | 64 | 1.819 | GBP | AQXE | 00463380998TRLO0.1.1 |
12:02:12 | GMT | 134 | 1.818 | GBP | TRQX | 00463381009TRLO0.1.1 |
12:02:38 | GMT | 128 | 1.819 | GBP | XLON | 00463381146TRLO0.1.1 |
12:02:38 | GMT | 546 | 1.819 | GBP | XLON | 00463381147TRLO0.1.1 |
12:02:38 | GMT | 19 | 1.819 | GBP | XLON | 00463381148TRLO0.1.1 |
12:03:13 | GMT | 566 | 1.818 | GBP | BATE | 00463381359TRLO0.1.1 |
12:03:13 | GMT | 21 | 1.818 | GBP | CHIX | 00463381360TRLO0.1.1 |
12:03:15 | GMT | 447 | 1.818 | GBP | CHIX | 00463381366TRLO0.1.1 |
12:05:17 | GMT | 134 | 1.817 | GBP | XLON | 00463381877TRLO0.1.1 |
12:05:17 | GMT | 559 | 1.817 | GBP | XLON | 00463381878TRLO0.1.1 |
12:09:06 | GMT | 104 | 1.810 | GBP | XLON | 00463382559TRLO0.1.1 |
12:09:15 | GMT | 589 | 1.810 | GBP | XLON | 00463382587TRLO0.1.1 |
12:09:53 | GMT | 64 | 1.810 | GBP | AQXE | 00463382742TRLO0.1.1 |
12:10:45 | GMT | 134 | 1.809 | GBP | TRQX | 00463383014TRLO0.1.1 |
12:10:50 | GMT | 468 | 1.808 | GBP | CHIX | 00463383026TRLO0.1.1 |
12:10:56 | GMT | 566 | 1.810 | GBP | BATE | 00463383050TRLO0.1.1 |
12:13:08 | GMT | 693 | 1.807 | GBP | XLON | 00463383714TRLO0.1.1 |
12:18:57 | GMT | 693 | 1.806 | GBP | XLON | 00463385148TRLO0.1.1 |
12:19:36 | GMT | 566 | 1.800 | GBP | BATE | 00463385305TRLO0.1.1 |
12:19:36 | GMT | 6709 | 1.800 | GBP | CHIX | 00463385306TRLO0.1.1 |
12:19:36 | GMT | 7466 | 1.800 | GBP | BATE | 00463385307TRLO0.1.1 |
12:19:36 | GMT | 64 | 1.800 | GBP | AQXE | 00463385308TRLO0.1.1 |
12:19:36 | GMT | 1856 | 1.800 | GBP | AQXE | 00463385309TRLO0.1.1 |
12:19:36 | GMT | 468 | 1.800 | GBP | CHIX | 00463385311TRLO0.1.1 |
12:19:36 | GMT | 6863 | 1.800 | GBP | CHIX | 00463385310TRLO0.1.1 |
12:19:36 | GMT | 8382 | 1.800 | GBP | BATE | 00463385312TRLO0.1.1 |
12:19:36 | GMT | 134 | 1.800 | GBP | TRQX | 00463385315TRLO0.1.1 |
12:19:36 | GMT | 566 | 1.800 | GBP | BATE | 00463385313TRLO0.1.1 |
12:19:36 | GMT | 750 | 1.800 | GBP | XLON | 00463385314TRLO0.1.1 |
12:19:36 | GMT | 1767 | 1.800 | GBP | TRQX | 00463385316TRLO0.1.1 |
12:19:36 | GMT | 2119 | 1.800 | GBP | TRQX | 00463385317TRLO0.1.1 |
12:19:36 | GMT | 24585 | 1.800 | GBP | XLON | 00463385318TRLO0.1.1 |
12:19:36 | GMT | 1386 | 1.800 | GBP | XLON | 00463385320TRLO0.1.1 |
12:19:36 | GMT | 25254 | 1.800 | GBP | XLON | 00463385319TRLO0.1.1 |
12:19:51 | GMT | 468 | 1.799 | GBP | CHIX | 00463385355TRLO0.1.1 |
12:19:51 | GMT | 2079 | 1.799 | GBP | XLON | 00463385356TRLO0.1.1 |
12:20:01 | GMT | 566 | 1.798 | GBP | BATE | 00463385402TRLO0.1.1 |
12:20:01 | GMT | 134 | 1.798 | GBP | TRQX | 00463385403TRLO0.1.1 |
12:20:05 | GMT | 64 | 1.795 | GBP | AQXE | 00463385422TRLO0.1.1 |
12:20:59 | GMT | 134 | 1.798 | GBP | TRQX | 00463385584TRLO0.1.1 |
12:21:33 | GMT | 468 | 1.798 | GBP | CHIX | 00463385725TRLO0.1.1 |
12:21:34 | GMT | 566 | 1.798 | GBP | BATE | 00463385726TRLO0.1.1 |
12:21:42 | GMT | 693 | 1.798 | GBP | XLON | 00463385754TRLO0.1.1 |
12:22:06 | GMT | 468 | 1.798 | GBP | CHIX | 00463385819TRLO0.1.1 |
12:22:07 | GMT | 68 | 1.798 | GBP | TRQX | 00463385823TRLO0.1.1 |
12:22:22 | GMT | 66 | 1.798 | GBP | TRQX | 00463385910TRLO0.1.1 |
12:22:22 | GMT | 693 | 1.798 | GBP | XLON | 00463385909TRLO0.1.1 |
12:22:22 | GMT | 51 | 1.797 | GBP | AQXE | 00463385911TRLO0.1.1 |
12:22:25 | GMT | 566 | 1.798 | GBP | BATE | 00463385918TRLO0.1.1 |
12:25:06 | GMT | 224 | 1.797 | GBP | XLON | 00463386739TRLO0.1.1 |
12:25:06 | GMT | 469 | 1.797 | GBP | XLON | 00463386740TRLO0.1.1 |
12:25:06 | GMT | 693 | 1.797 | GBP | XLON | 00463386741TRLO0.1.1 |
12:25:10 | GMT | 13 | 1.797 | GBP | AQXE | 00463386750TRLO0.1.1 |
12:25:10 | GMT | 64 | 1.797 | GBP | AQXE | 00463386751TRLO0.1.1 |
12:26:36 | GMT | 6 | 1.797 | GBP | TRQX | 00463387036TRLO0.1.1 |
12:26:47 | GMT | 64 | 1.797 | GBP | AQXE | 00463387061TRLO0.1.1 |
12:26:47 | GMT | 128 | 1.797 | GBP | TRQX | 00463387062TRLO0.1.1 |
12:26:47 | GMT | 134 | 1.797 | GBP | TRQX | 00463387063TRLO0.1.1 |
12:26:57 | GMT | 693 | 1.797 | GBP | XLON | 00463387109TRLO0.1.1 |
12:27:30 | GMT | 693 | 1.797 | GBP | XLON | 00463387272TRLO0.1.1 |
12:27:33 | GMT | 468 | 1.797 | GBP | CHIX | 00463387285TRLO0.1.1 |
12:28:15 | GMT | 468 | 1.798 | GBP | CHIX | 00463387458TRLO0.1.1 |
12:29:48 | GMT | 693 | 1.798 | GBP | XLON | 00463387739TRLO0.1.1 |
12:29:49 | GMT | 693 | 1.798 | GBP | XLON | 00463387741TRLO0.1.1 |
12:32:59 | GMT | 693 | 1.799 | GBP | XLON | 00463388420TRLO0.1.1 |
12:34:04 | GMT | 693 | 1.799 | GBP | XLON | 00463388623TRLO0.1.1 |
12:34:12 | GMT | 120 | 1.800 | GBP | BATE | 00463388631TRLO0.1.1 |
12:34:12 | GMT | 481 | 1.800 | GBP | BATE | 00463388630TRLO0.1.1 |
12:34:12 | GMT | 85 | 1.800 | GBP | BATE | 00463388632TRLO0.1.1 |
12:34:12 | GMT | 446 | 1.800 | GBP | BATE | 00463388633TRLO0.1.1 |
12:35:59 | GMT | 566 | 1.800 | GBP | BATE | 00463389048TRLO0.1.1 |
12:36:16 | GMT | 566 | 1.800 | GBP | BATE | 00463389137TRLO0.1.1 |
12:36:52 | GMT | 468 | 1.801 | GBP | CHIX | 00463389230TRLO0.1.1 |
12:36:54 | GMT | 693 | 1.801 | GBP | XLON | 00463389241TRLO0.1.1 |
12:36:57 | GMT | 69 | 1.800 | GBP | CHIX | 00463389247TRLO0.1.1 |
12:36:57 | GMT | 399 | 1.800 | GBP | CHIX | 00463389246TRLO0.1.1 |
12:36:57 | GMT | 134 | 1.800 | GBP | TRQX | 00463389248TRLO0.1.1 |
12:36:57 | GMT | 134 | 1.800 | GBP | TRQX | 00463389249TRLO0.1.1 |
12:36:57 | GMT | 693 | 1.800 | GBP | XLON | 00463389250TRLO0.1.1 |
12:36:57 | GMT | 64 | 1.800 | GBP | AQXE | 00463389252TRLO0.1.1 |
12:36:57 | GMT | 128 | 1.800 | GBP | AQXE | 00463389251TRLO0.1.1 |
12:40:32 | GMT | 693 | 1.800 | GBP | XLON | 00463390115TRLO0.1.1 |
12:40:38 | GMT | 693 | 1.800 | GBP | XLON | 00463390135TRLO0.1.1 |
12:42:45 | GMT | 468 | 1.801 | GBP | CHIX | 00463390512TRLO0.1.1 |
12:42:48 | GMT | 566 | 1.801 | GBP | BATE | 00463390517TRLO0.1.1 |
12:43:11 | GMT | 693 | 1.801 | GBP | XLON | 00463390644TRLO0.1.1 |
12:45:18 | GMT | 19 | 1.801 | GBP | XLON | 00463391103TRLO0.1.1 |
12:45:18 | GMT | 674 | 1.801 | GBP | XLON | 00463391104TRLO0.1.1 |
12:47:22 | GMT | 468 | 1.801 | GBP | CHIX | 00463391651TRLO0.1.1 |
12:47:26 | GMT | 94 | 1.801 | GBP | XLON | 00463391666TRLO0.1.1 |
12:47:26 | GMT | 221 | 1.801 | GBP | XLON | 00463391665TRLO0.1.1 |
12:47:26 | GMT | 332 | 1.801 | GBP | XLON | 00463391664TRLO0.1.1 |
12:47:26 | GMT | 46 | 1.801 | GBP | XLON | 00463391667TRLO0.1.1 |
12:49:30 | GMT | 693 | 1.801 | GBP | XLON | 00463392282TRLO0.1.1 |
12:49:43 | GMT | 468 | 1.800 | GBP | CHIX | 00463392338TRLO0.1.1 |
12:49:43 | GMT | 566 | 1.800 | GBP | BATE | 00463392337TRLO0.1.1 |
12:49:43 | GMT | 1132 | 1.800 | GBP | BATE | 00463392339TRLO0.1.1 |
12:49:43 | GMT | 69 | 1.800 | GBP | XLON | 00463392342TRLO0.1.1 |
12:49:43 | GMT | 134 | 1.800 | GBP | TRQX | 00463392341TRLO0.1.1 |
12:49:43 | GMT | 1317 | 1.800 | GBP | XLON | 00463392340TRLO0.1.1 |
12:49:43 | GMT | 134 | 1.800 | GBP | TRQX | 00463392343TRLO0.1.1 |
12:49:43 | GMT | 134 | 1.800 | GBP | TRQX | 00463392344TRLO0.1.1 |
12:49:43 | GMT | 693 | 1.800 | GBP | XLON | 00463392345TRLO0.1.1 |
12:49:43 | GMT | 693 | 1.800 | GBP | XLON | 00463392346TRLO0.1.1 |
12:52:03 | GMT | 64 | 1.803 | GBP | AQXE | 00463393031TRLO0.1.1 |
12:52:03 | GMT | 693 | 1.803 | GBP | XLON | 00463393030TRLO0.1.1 |
12:52:03 | GMT | 468 | 1.804 | GBP | CHIX | 00463393029TRLO0.1.1 |
12:52:03 | GMT | 64 | 1.803 | GBP | AQXE | 00463393032TRLO0.1.1 |
12:52:08 | GMT | 79 | 1.803 | GBP | BATE | 00463393077TRLO0.1.1 |
12:52:08 | GMT | 487 | 1.803 | GBP | BATE | 00463393078TRLO0.1.1 |
12:55:14 | GMT | 64 | 1.803 | GBP | AQXE | 00463393994TRLO0.1.1 |
12:55:25 | GMT | 693 | 1.803 | GBP | XLON | 00463394086TRLO0.1.1 |
13:00:34 | GMT | 468 | 1.808 | GBP | CHIX | 00463395156TRLO0.1.1 |
13:09:15 | GMT | 468 | 1.810 | GBP | CHIX | 00463397017TRLO0.1.1 |
13:10:49 | GMT | 5 | 1.810 | GBP | TRQX | 00463397450TRLO0.1.1 |
13:11:59 | GMT | 468 | 1.810 | GBP | CHIX | 00463397659TRLO0.1.1 |
13:11:59 | GMT | 566 | 1.810 | GBP | BATE | 00463397658TRLO0.1.1 |
13:11:59 | GMT | 263 | 1.810 | GBP | TRQX | 00463397662TRLO0.1.1 |
13:11:59 | GMT | 268 | 1.810 | GBP | TRQX | 00463397663TRLO0.1.1 |
13:11:59 | GMT | 566 | 1.810 | GBP | BATE | 00463397661TRLO0.1.1 |
13:11:59 | GMT | 2772 | 1.812 | GBP | XLON | 00463397660TRLO0.1.1 |
13:20:19 | GMT | 128 | 1.813 | GBP | AQXE | 00463399995TRLO0.1.1 |
13:20:19 | GMT | 64 | 1.813 | GBP | AQXE | 00463399996TRLO0.1.1 |
13:20:19 | GMT | 64 | 1.813 | GBP | AQXE | 00463399998TRLO0.1.1 |
13:20:19 | GMT | 566 | 1.813 | GBP | BATE | 00463399997TRLO0.1.1 |
13:20:19 | GMT | 231 | 1.813 | GBP | XLON | 00463400000TRLO0.1.1 |
13:20:19 | GMT | 462 | 1.813 | GBP | XLON | 00463399999TRLO0.1.1 |
13:20:19 | GMT | 693 | 1.813 | GBP | XLON | 00463400001TRLO0.1.1 |
13:20:19 | GMT | 1386 | 1.813 | GBP | XLON | 00463400002TRLO0.1.1 |
13:21:00 | GMT | 134 | 1.813 | GBP | TRQX | 00463400160TRLO0.1.1 |
13:21:36 | GMT | 468 | 1.813 | GBP | CHIX | 00463400301TRLO0.1.1 |
13:21:42 | GMT | 492 | 1.812 | GBP | XLON | 00463400320TRLO0.1.1 |
13:21:42 | GMT | 201 | 1.812 | GBP | XLON | 00463400322TRLO0.1.1 |
13:23:07 | GMT | 566 | 1.813 | GBP | BATE | 00463400620TRLO0.1.1 |
13:25:18 | GMT | 693 | 1.812 | GBP | XLON | 00463401125TRLO0.1.1 |
13:28:28 | GMT | 693 | 1.810 | GBP | XLON | 00463401931TRLO0.1.1 |
13:29:27 | GMT | 134 | 1.813 | GBP | TRQX | 00463402203TRLO0.1.1 |
13:29:35 | GMT | 64 | 1.810 | GBP | AQXE | 00463402244TRLO0.1.1 |
13:30:24 | GMT | 468 | 1.809 | GBP | CHIX | 00463402522TRLO0.1.1 |
13:30:36 | GMT | 105 | 1.812 | GBP | BATE | 00463402660TRLO0.1.1 |
13:30:36 | GMT | 461 | 1.812 | GBP | BATE | 00463402659TRLO0.1.1 |
13:31:10 | GMT | 693 | 1.809 | GBP | XLON | 00463402906TRLO0.1.1 |
13:33:38 | GMT | 693 | 1.809 | GBP | XLON | 00463403567TRLO0.1.1 |
13:33:49 | GMT | 134 | 1.813 | GBP | TRQX | 00463403614TRLO0.1.1 |
13:33:51 | GMT | 64 | 1.810 | GBP | AQXE | 00463403621TRLO0.1.1 |
13:35:31 | GMT | 468 | 1.809 | GBP | CHIX | 00463404023TRLO0.1.1 |
13:35:31 | GMT | 566 | 1.808 | GBP | BATE | 00463404024TRLO0.1.1 |
13:35:31 | GMT | 693 | 1.808 | GBP | XLON | 00463404025TRLO0.1.1 |
13:36:14 | GMT | 693 | 1.808 | GBP | XLON | 00463404229TRLO0.1.1 |
13:37:58 | GMT | 64 | 1.810 | GBP | AQXE | 00463404571TRLO0.1.1 |
13:38:06 | GMT | 693 | 1.812 | GBP | XLON | 00463404597TRLO0.1.1 |
13:40:16 | GMT | 693 | 1.812 | GBP | XLON | 00463404995TRLO0.1.1 |
13:40:22 | GMT | 47 | 1.812 | GBP | BATE | 00463405019TRLO0.1.1 |
13:40:22 | GMT | 519 | 1.812 | GBP | BATE | 00463405020TRLO0.1.1 |
13:40:25 | GMT | 468 | 1.811 | GBP | CHIX | 00463405033TRLO0.1.1 |
13:40:25 | GMT | 134 | 1.811 | GBP | TRQX | 00463405034TRLO0.1.1 |
13:42:19 | GMT | 693 | 1.810 | GBP | XLON | 00463405565TRLO0.1.1 |
13:43:27 | GMT | 7 | 1.811 | GBP | TRQX | 00463405808TRLO0.1.1 |
13:44:58 | GMT | 127 | 1.811 | GBP | TRQX | 00463406170TRLO0.1.1 |
13:45:02 | GMT | 97 | 1.811 | GBP | XLON | 00463406188TRLO0.1.1 |
13:45:02 | GMT | 596 | 1.811 | GBP | XLON | 00463406189TRLO0.1.1 |
13:45:08 | GMT | 468 | 1.811 | GBP | CHIX | 00463406206TRLO0.1.1 |
13:45:08 | GMT | 566 | 1.810 | GBP | BATE | 00463406207TRLO0.1.1 |
13:45:08 | GMT | 64 | 1.810 | GBP | AQXE | 00463406208TRLO0.1.1 |
13:47:35 | GMT | 169 | 1.811 | GBP | XLON | 00463406886TRLO0.1.1 |
13:47:35 | GMT | 163 | 1.811 | GBP | XLON | 00463406887TRLO0.1.1 |
13:47:35 | GMT | 361 | 1.811 | GBP | XLON | 00463406888TRLO0.1.1 |
13:50:32 | GMT | 96 | 1.811 | GBP | XLON | 00463407498TRLO0.1.1 |
13:50:32 | GMT | 597 | 1.811 | GBP | XLON | 00463407499TRLO0.1.1 |
13:50:34 | GMT | 134 | 1.810 | GBP | TRQX | 00463407509TRLO0.1.1 |
13:50:41 | GMT | 64 | 1.810 | GBP | AQXE | 00463407542TRLO0.1.1 |
13:51:59 | GMT | 566 | 1.810 | GBP | BATE | 00463407856TRLO0.1.1 |
13:51:59 | GMT | 468 | 1.810 | GBP | CHIX | 00463407857TRLO0.1.1 |
13:53:19 | GMT | 88 | 1.811 | GBP | XLON | 00463408155TRLO0.1.1 |
13:55:23 | GMT | 1298 | 1.811 | GBP | XLON | 00463408772TRLO0.1.1 |
13:57:57 | GMT | 468 | 1.812 | GBP | CHIX | 00463409407TRLO0.1.1 |
14:00:51 | GMT | 134 | 1.810 | GBP | TRQX | 00463410312TRLO0.1.1 |
14:00:51 | GMT | 566 | 1.810 | GBP | BATE | 00463410311TRLO0.1.1 |
14:00:51 | GMT | 693 | 1.810 | GBP | XLON | 00463410313TRLO0.1.1 |
14:00:53 | GMT | 64 | 1.810 | GBP | AQXE | 00463410327TRLO0.1.1 |
14:02:29 | GMT | 468 | 1.809 | GBP | CHIX | 00463410832TRLO0.1.1 |
14:02:48 | GMT | 64 | 1.810 | GBP | AQXE | 00463410939TRLO0.1.1 |
14:02:49 | GMT | 106 | 1.809 | GBP | XLON | 00463410951TRLO0.1.1 |
14:02:49 | GMT | 587 | 1.809 | GBP | XLON | 00463410952TRLO0.1.1 |
14:02:49 | GMT | 693 | 1.809 | GBP | XLON | 00463410953TRLO0.1.1 |
14:03:05 | GMT | 479 | 1.810 | GBP | BATE | 00463411013TRLO0.1.1 |
14:03:05 | GMT | 87 | 1.810 | GBP | BATE | 00463411014TRLO0.1.1 |
14:03:15 | GMT | 134 | 1.807 | GBP | TRQX | 00463411098TRLO0.1.1 |
14:04:11 | GMT | 693 | 1.805 | GBP | XLON | 00463411493TRLO0.1.1 |
14:05:27 | GMT | 64 | 1.806 | GBP | AQXE | 00463411979TRLO0.1.1 |
14:05:31 | GMT | 134 | 1.805 | GBP | TRQX | 00463412001TRLO0.1.1 |
14:06:03 | GMT | 468 | 1.805 | GBP | CHIX | 00463412138TRLO0.1.1 |
14:06:03 | GMT | 566 | 1.805 | GBP | BATE | 00463412139TRLO0.1.1 |
14:06:59 | GMT | 474 | 1.805 | GBP | XLON | 00463412378TRLO0.1.1 |
14:06:59 | GMT | 912 | 1.805 | GBP | XLON | 00463412379TRLO0.1.1 |
14:08:45 | GMT | 64 | 1.806 | GBP | AQXE | 00463412888TRLO0.1.1 |
14:09:41 | GMT | 468 | 1.806 | GBP | CHIX | 00463413142TRLO0.1.1 |
14:09:41 | GMT | 1386 | 1.806 | GBP | XLON | 00463413143TRLO0.1.1 |
14:09:45 | GMT | 134 | 1.806 | GBP | TRQX | 00463413148TRLO0.1.1 |
14:12:09 | GMT | 1206 | 1.806 | GBP | XLON | 00463413752TRLO0.1.1 |
14:12:09 | GMT | 180 | 1.806 | GBP | XLON | 00463413753TRLO0.1.1 |
14:12:36 | GMT | 96 | 1.806 | GBP | TRQX | 00463413877TRLO0.1.1 |
14:13:08 | GMT | 64 | 1.806 | GBP | AQXE | 00463414020TRLO0.1.1 |
14:13:08 | GMT | 38 | 1.806 | GBP | TRQX | 00463414021TRLO0.1.1 |
14:13:23 | GMT | 162 | 1.806 | GBP | CHIX | 00463414072TRLO0.1.1 |
14:13:23 | GMT | 272 | 1.806 | GBP | CHIX | 00463414073TRLO0.1.1 |
14:13:28 | GMT | 109 | 1.806 | GBP | BATE | 00463414090TRLO0.1.1 |
14:14:04 | GMT | 217 | 1.806 | GBP | BATE | 00463414254TRLO0.1.1 |
14:14:18 | GMT | 655 | 1.806 | GBP | BATE | 00463414338TRLO0.1.1 |
14:15:08 | GMT | 34 | 1.806 | GBP | CHIX | 00463414734TRLO0.1.1 |
14:15:08 | GMT | 151 | 1.806 | GBP | BATE | 00463414735TRLO0.1.1 |
14:17:38 | GMT | 64 | 1.806 | GBP | AQXE | 00463415460TRLO0.1.1 |
14:17:38 | GMT | 134 | 1.806 | GBP | TRQX | 00463415461TRLO0.1.1 |
14:17:55 | GMT | 468 | 1.806 | GBP | CHIX | 00463415570TRLO0.1.1 |
14:17:55 | GMT | 693 | 1.805 | GBP | XLON | 00463415571TRLO0.1.1 |
14:17:55 | GMT | 693 | 1.805 | GBP | XLON | 00463415572TRLO0.1.1 |
14:18:00 | GMT | 566 | 1.805 | GBP | BATE | 00463415584TRLO0.1.1 |
14:20:04 | GMT | 690 | 1.805 | GBP | XLON | 00463416344TRLO0.1.1 |
14:20:04 | GMT | 696 | 1.805 | GBP | XLON | 00463416345TRLO0.1.1 |
14:21:51 | GMT | 134 | 1.805 | GBP | TRQX | 00463416770TRLO0.1.1 |
14:21:55 | GMT | 186 | 1.805 | GBP | XLON | 00463416819TRLO0.1.1 |
14:21:55 | GMT | 422 | 1.805 | GBP | XLON | 00463416820TRLO0.1.1 |
14:21:55 | GMT | 85 | 1.805 | GBP | XLON | 00463416821TRLO0.1.1 |
14:21:59 | GMT | 64 | 1.804 | GBP | AQXE | 00463416848TRLO0.1.1 |
14:23:17 | GMT | 468 | 1.804 | GBP | CHIX | 00463417198TRLO0.1.1 |
14:23:17 | GMT | 566 | 1.804 | GBP | BATE | 00463417197TRLO0.1.1 |
14:24:18 | GMT | 496 | 1.804 | GBP | XLON | 00463417466TRLO0.1.1 |
14:24:18 | GMT | 197 | 1.804 | GBP | XLON | 00463417468TRLO0.1.1 |
14:26:59 | GMT | 607 | 1.804 | GBP | XLON | 00463418380TRLO0.1.1 |
14:27:12 | GMT | 4 | 1.805 | GBP | TRQX | 00463418454TRLO0.1.1 |
14:27:16 | GMT | 130 | 1.805 | GBP | TRQX | 00463418468TRLO0.1.1 |
14:28:22 | GMT | 468 | 1.805 | GBP | CHIX | 00463418917TRLO0.1.1 |
14:28:57 | GMT | 665 | 1.805 | GBP | XLON | 00463419103TRLO0.1.1 |
14:30:49 | GMT | 64 | 1.807 | GBP | AQXE | 00463420510TRLO0.1.1 |
14:30:53 | GMT | 10 | 1.807 | GBP | XLON | 00463420529TRLO0.1.1 |
14:31:13 | GMT | 134 | 1.808 | GBP | TRQX | 00463420781TRLO0.1.1 |
14:33:00 | GMT | 1132 | 1.807 | GBP | BATE | 00463422155TRLO0.1.1 |
14:33:00 | GMT | 62 | 1.807 | GBP | BATE | 00463422159TRLO0.1.1 |
14:33:00 | GMT | 468 | 1.807 | GBP | CHIX | 00463422161TRLO0.1.1 |
14:33:00 | GMT | 504 | 1.807 | GBP | BATE | 00463422157TRLO0.1.1 |
14:33:00 | GMT | 693 | 1.807 | GBP | XLON | 00463422170TRLO0.1.1 |
14:33:00 | GMT | 693 | 1.807 | GBP | XLON | 00463422175TRLO0.1.1 |
14:33:00 | GMT | 64 | 1.807 | GBP | AQXE | 00463422180TRLO0.1.1 |
14:33:00 | GMT | 797 | 1.807 | GBP | XLON | 00463422178TRLO0.1.1 |
14:33:21 | GMT | 134 | 1.808 | GBP | TRQX | 00463422417TRLO0.1.1 |
14:35:05 | GMT | 693 | 1.807 | GBP | XLON | 00463423622TRLO0.1.1 |
14:35:05 | GMT | 693 | 1.807 | GBP | XLON | 00463423623TRLO0.1.1 |
14:35:05 | GMT | 468 | 1.808 | GBP | CHIX | 00463423624TRLO0.1.1 |
14:35:20 | GMT | 134 | 1.808 | GBP | TRQX | 00463423826TRLO0.1.1 |
14:37:14 | GMT | 468 | 1.811 | GBP | CHIX | 00463424821TRLO0.1.1 |
14:37:24 | GMT | 468 | 1.810 | GBP | CHIX | 00463424873TRLO0.1.1 |
14:37:24 | GMT | 566 | 1.810 | GBP | BATE | 00463424874TRLO0.1.1 |
14:37:24 | GMT | 134 | 1.810 | GBP | TRQX | 00463424876TRLO0.1.1 |
14:37:24 | GMT | 566 | 1.810 | GBP | BATE | 00463424875TRLO0.1.1 |
14:37:24 | GMT | 64 | 1.810 | GBP | AQXE | 00463424878TRLO0.1.1 |
14:37:24 | GMT | 128 | 1.810 | GBP | AQXE | 00463424877TRLO0.1.1 |
14:37:24 | GMT | 1386 | 1.810 | GBP | XLON | 00463424880TRLO0.1.1 |
14:37:24 | GMT | 2079 | 1.810 | GBP | XLON | 00463424879TRLO0.1.1 |
14:37:24 | GMT | 693 | 1.810 | GBP | XLON | 00463424881TRLO0.1.1 |
14:37:24 | GMT | 693 | 1.810 | GBP | XLON | 00463424882TRLO0.1.1 |
14:39:15 | GMT | 64 | 1.809 | GBP | AQXE | 00463426101TRLO0.1.1 |
14:39:26 | GMT | 468 | 1.808 | GBP | CHIX | 00463426176TRLO0.1.1 |
14:39:34 | GMT | 2079 | 1.808 | GBP | XLON | 00463426264TRLO0.1.1 |
14:39:47 | GMT | 268 | 1.808 | GBP | TRQX | 00463426463TRLO0.1.1 |
14:39:54 | GMT | 153 | 1.809 | GBP | BATE | 00463426503TRLO0.1.1 |
14:39:54 | GMT | 979 | 1.810 | GBP | BATE | 00463426504TRLO0.1.1 |
14:41:22 | GMT | 468 | 1.808 | GBP | CHIX | 00463428551TRLO0.1.1 |
14:41:29 | GMT | 134 | 1.807 | GBP | TRQX | 00463428673TRLO0.1.1 |
14:41:29 | GMT | 693 | 1.807 | GBP | XLON | 00463428675TRLO0.1.1 |
14:41:29 | GMT | 693 | 1.807 | GBP | XLON | 00463428676TRLO0.1.1 |
14:41:29 | GMT | 1386 | 1.807 | GBP | XLON | 00463428674TRLO0.1.1 |
14:41:29 | GMT | 566 | 1.807 | GBP | BATE | 00463428677TRLO0.1.1 |
14:41:31 | GMT | 128 | 1.808 | GBP | AQXE | 00463428717TRLO0.1.1 |
14:42:19 | GMT | 64 | 1.806 | GBP | AQXE | 00463429328TRLO0.1.1 |
14:42:19 | GMT | 468 | 1.806 | GBP | CHIX | 00463429330TRLO0.1.1 |
14:42:19 | GMT | 566 | 1.806 | GBP | BATE | 00463429329TRLO0.1.1 |
14:42:19 | GMT | 134 | 1.806 | GBP | TRQX | 00463429332TRLO0.1.1 |
14:42:19 | GMT | 468 | 1.806 | GBP | CHIX | 00463429331TRLO0.1.1 |
14:42:19 | GMT | 693 | 1.806 | GBP | XLON | 00463429333TRLO0.1.1 |
14:44:58 | GMT | 121 | 1.807 | GBP | TRQX | 00463431100TRLO0.1.1 |
14:44:58 | GMT | 13 | 1.807 | GBP | TRQX | 00463431103TRLO0.1.1 |
14:44:58 | GMT | 468 | 1.807 | GBP | CHIX | 00463431102TRLO0.1.1 |
14:44:58 | GMT | 693 | 1.807 | GBP | XLON | 00463431105TRLO0.1.1 |
14:44:58 | GMT | 1386 | 1.807 | GBP | XLON | 00463431104TRLO0.1.1 |
14:46:43 | GMT | 468 | 1.807 | GBP | CHIX | 00463431940TRLO0.1.1 |
14:46:59 | GMT | 134 | 1.808 | GBP | TRQX | 00463432122TRLO0.1.1 |
14:47:38 | GMT | 566 | 1.807 | GBP | BATE | 00463432863TRLO0.1.1 |
14:47:38 | GMT | 407 | 1.807 | GBP | XLON | 00463432864TRLO0.1.1 |
14:47:38 | GMT | 693 | 1.807 | GBP | XLON | 00463432866TRLO0.1.1 |
14:47:38 | GMT | 979 | 1.807 | GBP | XLON | 00463432865TRLO0.1.1 |
14:48:13 | GMT | 64 | 1.806 | GBP | AQXE | 00463433287TRLO0.1.1 |
14:48:13 | GMT | 128 | 1.806 | GBP | AQXE | 00463433286TRLO0.1.1 |
14:50:14 | GMT | 63 | 1.812 | GBP | XLON | 00463435064TRLO0.1.1 |
14:50:21 | GMT | 468 | 1.812 | GBP | CHIX | 00463435297TRLO0.1.1 |
14:50:21 | GMT | 630 | 1.812 | GBP | XLON | 00463435298TRLO0.1.1 |
14:50:21 | GMT | 1132 | 1.812 | GBP | BATE | 00463435296TRLO0.1.1 |
14:50:21 | GMT | 134 | 1.812 | GBP | TRQX | 00463435299TRLO0.1.1 |
14:51:45 | GMT | 693 | 1.810 | GBP | XLON | 00463436042TRLO0.1.1 |
14:52:00 | GMT | 64 | 1.812 | GBP | AQXE | 00463436211TRLO0.1.1 |
14:52:31 | GMT | 468 | 1.809 | GBP | CHIX | 00463436642TRLO0.1.1 |
14:52:39 | GMT | 134 | 1.810 | GBP | TRQX | 00463436705TRLO0.1.1 |
14:52:58 | GMT | 566 | 1.810 | GBP | BATE | 00463436905TRLO0.1.1 |
14:53:39 | GMT | 693 | 1.810 | GBP | XLON | 00463437392TRLO0.1.1 |
14:54:26 | GMT | 64 | 1.811 | GBP | AQXE | 00463437835TRLO0.1.1 |
14:54:29 | GMT | 693 | 1.810 | GBP | XLON | 00463437944TRLO0.1.1 |
14:54:49 | GMT | 134 | 1.810 | GBP | TRQX | 00463438095TRLO0.1.1 |
14:54:53 | GMT | 468 | 1.810 | GBP | CHIX | 00463438123TRLO0.1.1 |
14:55:27 | GMT | 1386 | 1.809 | GBP | XLON | 00463438462TRLO0.1.1 |
14:55:27 | GMT | 693 | 1.809 | GBP | XLON | 00463438463TRLO0.1.1 |
14:55:28 | GMT | 566 | 1.810 | GBP | BATE | 00463438482TRLO0.1.1 |
14:57:31 | GMT | 693 | 1.809 | GBP | XLON | 00463439717TRLO0.1.1 |
14:57:38 | GMT | 64 | 1.809 | GBP | AQXE | 00463439831TRLO0.1.1 |
14:57:38 | GMT | 134 | 1.809 | GBP | TRQX | 00463439832TRLO0.1.1 |
14:58:22 | GMT | 468 | 1.809 | GBP | CHIX | 00463440282TRLO0.1.1 |
14:58:28 | GMT | 566 | 1.809 | GBP | BATE | 00463440317TRLO0.1.1 |
14:59:49 | GMT | 693 | 1.808 | GBP | XLON | 00463441218TRLO0.1.1 |
15:00:37 | GMT | 693 | 1.806 | GBP | XLON | 00463442323TRLO0.1.1 |
15:00:46 | GMT | 134 | 1.807 | GBP | TRQX | 00463442394TRLO0.1.1 |
15:00:48 | GMT | 64 | 1.807 | GBP | AQXE | 00463442403TRLO0.1.1 |
15:01:24 | GMT | 468 | 1.806 | GBP | CHIX | 00463442886TRLO0.1.1 |
15:01:24 | GMT | 566 | 1.806 | GBP | BATE | 00463442890TRLO0.1.1 |
15:02:04 | GMT | 693 | 1.805 | GBP | XLON | 00463443226TRLO0.1.1 |
15:03:19 | GMT | 134 | 1.805 | GBP | TRQX | 00463444213TRLO0.1.1 |
15:03:21 | GMT | 64 | 1.806 | GBP | AQXE | 00463444223TRLO0.1.1 |
15:08:39 | GMT | 100 | 1.806 | GBP | XLON | 00463447866TRLO0.1.1 |
15:08:39 | GMT | 324 | 1.806 | GBP | XLON | 00463447867TRLO0.1.1 |
15:08:39 | GMT | 693 | 1.806 | GBP | XLON | 00463447868TRLO0.1.1 |
15:08:39 | GMT | 197 | 1.806 | GBP | XLON | 00463447869TRLO0.1.1 |
15:08:47 | GMT | 693 | 1.807 | GBP | XLON | 00463447936TRLO0.1.1 |
15:08:47 | GMT | 923 | 1.807 | GBP | XLON | 00463447937TRLO0.1.1 |
15:09:13 | GMT | 64 | 1.807 | GBP | AQXE | 00463448244TRLO0.1.1 |
15:09:13 | GMT | 566 | 1.807 | GBP | BATE | 00463448245TRLO0.1.1 |
15:09:13 | GMT | 468 | 1.807 | GBP | CHIX | 00463448246TRLO0.1.1 |
15:09:13 | GMT | 468 | 1.807 | GBP | CHIX | 00463448247TRLO0.1.1 |
15:09:13 | GMT | 468 | 1.807 | GBP | CHIX | 00463448248TRLO0.1.1 |
15:09:13 | GMT | 1132 | 1.807 | GBP | BATE | 00463448249TRLO0.1.1 |
15:09:13 | GMT | 134 | 1.807 | GBP | TRQX | 00463448253TRLO0.1.1 |
15:09:13 | GMT | 566 | 1.807 | GBP | BATE | 00463448250TRLO0.1.1 |
15:09:13 | GMT | 1921 | 1.807 | GBP | XLON | 00463448252TRLO0.1.1 |
15:09:13 | GMT | 134 | 1.807 | GBP | TRQX | 00463448254TRLO0.1.1 |
15:09:18 | GMT | 64 | 1.806 | GBP | AQXE | 00463448369TRLO0.1.1 |
15:11:07 | GMT | 693 | 1.807 | GBP | XLON | 00463449360TRLO0.1.1 |
15:11:07 | GMT | 693 | 1.806 | GBP | XLON | 00463449362TRLO0.1.1 |
15:11:13 | GMT | 468 | 1.806 | GBP | CHIX | 00463449415TRLO0.1.1 |
15:11:13 | GMT | 134 | 1.806 | GBP | TRQX | 00463449416TRLO0.1.1 |
15:11:59 | GMT | 64 | 1.806 | GBP | AQXE | 00463449892TRLO0.1.1 |
15:13:20 | GMT | 134 | 1.806 | GBP | TRQX | 00463450727TRLO0.1.1 |
15:13:25 | GMT | 693 | 1.806 | GBP | XLON | 00463450767TRLO0.1.1 |
15:13:25 | GMT | 693 | 1.806 | GBP | XLON | 00463450768TRLO0.1.1 |
15:13:32 | GMT | 468 | 1.806 | GBP | CHIX | 00463450837TRLO0.1.1 |
15:13:39 | GMT | 566 | 1.806 | GBP | BATE | 00463450895TRLO0.1.1 |
15:14:43 | GMT | 64 | 1.806 | GBP | AQXE | 00463451560TRLO0.1.1 |
15:15:11 | GMT | 693 | 1.805 | GBP | XLON | 00463451894TRLO0.1.1 |
15:15:11 | GMT | 693 | 1.805 | GBP | XLON | 00463451896TRLO0.1.1 |
15:15:49 | GMT | 134 | 1.805 | GBP | TRQX | 00463452281TRLO0.1.1 |
15:15:50 | GMT | 64 | 1.804 | GBP | AQXE | 00463452298TRLO0.1.1 |
15:15:50 | GMT | 693 | 1.804 | GBP | XLON | 00463452297TRLO0.1.1 |
15:16:13 | GMT | 468 | 1.804 | GBP | CHIX | 00463452556TRLO0.1.1 |
15:16:23 | GMT | 566 | 1.805 | GBP | BATE | 00463452705TRLO0.1.1 |
15:17:14 | GMT | 581 | 1.804 | GBP | XLON | 00463453294TRLO0.1.1 |
15:17:14 | GMT | 112 | 1.804 | GBP | XLON | 00463453295TRLO0.1.1 |
15:18:51 | GMT | 134 | 1.805 | GBP | TRQX | 00463454264TRLO0.1.1 |
15:18:52 | GMT | 64 | 1.804 | GBP | AQXE | 00463454307TRLO0.1.1 |
15:21:03 | GMT | 468 | 1.805 | GBP | CHIX | 00463455410TRLO0.1.1 |
15:21:29 | GMT | 566 | 1.804 | GBP | BATE | 00463455675TRLO0.1.1 |
15:21:29 | GMT | 134 | 1.804 | GBP | TRQX | 00463455676TRLO0.1.1 |
15:21:29 | GMT | 693 | 1.804 | GBP | XLON | 00463455677TRLO0.1.1 |
15:21:29 | GMT | 693 | 1.804 | GBP | XLON | 00463455678TRLO0.1.1 |
15:21:29 | GMT | 693 | 1.804 | GBP | XLON | 00463455679TRLO0.1.1 |
15:21:29 | GMT | 693 | 1.804 | GBP | XLON | 00463455680TRLO0.1.1 |
15:21:29 | GMT | 64 | 1.804 | GBP | AQXE | 00463455687TRLO0.1.1 |
15:23:18 | GMT | 134 | 1.803 | GBP | TRQX | 00463456612TRLO0.1.1 |
15:23:48 | GMT | 64 | 1.804 | GBP | AQXE | 00463456813TRLO0.1.1 |
15:23:53 | GMT | 1132 | 1.804 | GBP | BATE | 00463456848TRLO0.1.1 |
15:23:54 | GMT | 468 | 1.803 | GBP | CHIX | 00463456851TRLO0.1.1 |
15:24:25 | GMT | 468 | 1.802 | GBP | CHIX | 00463457043TRLO0.1.1 |
15:24:25 | GMT | 268 | 1.802 | GBP | XLON | 00463457044TRLO0.1.1 |
15:24:25 | GMT | 425 | 1.802 | GBP | XLON | 00463457045TRLO0.1.1 |
15:24:25 | GMT | 693 | 1.802 | GBP | XLON | 00463457046TRLO0.1.1 |
15:24:25 | GMT | 693 | 1.802 | GBP | XLON | 00463457047TRLO0.1.1 |
15:26:03 | GMT | 64 | 1.803 | GBP | AQXE | 00463457960TRLO0.1.1 |
15:26:26 | GMT | 566 | 1.804 | GBP | BATE | 00463458109TRLO0.1.1 |
15:26:47 | GMT | 468 | 1.802 | GBP | CHIX | 00463458356TRLO0.1.1 |
15:26:51 | GMT | 1386 | 1.802 | GBP | XLON | 00463458373TRLO0.1.1 |
15:26:59 | GMT | 134 | 1.801 | GBP | TRQX | 00463458410TRLO0.1.1 |
15:27:13 | GMT | 693 | 1.801 | GBP | XLON | 00463458544TRLO0.1.1 |
15:28:42 | GMT | 693 | 1.805 | GBP | XLON | 00463459679TRLO0.1.1 |
15:29:02 | GMT | 64 | 1.805 | GBP | AQXE | 00463459966TRLO0.1.1 |
15:29:22 | GMT | 134 | 1.809 | GBP | TRQX | 00463460318TRLO0.1.1 |
15:30:31 | GMT | 468 | 1.808 | GBP | CHIX | 00463461028TRLO0.1.1 |
15:32:49 | GMT | 134 | 1.809 | GBP | TRQX | 00463462301TRLO0.1.1 |
15:32:53 | GMT | 64 | 1.808 | GBP | AQXE | 00463462341TRLO0.1.1 |
15:33:30 | GMT | 368 | 1.806 | GBP | BATE | 00463462702TRLO0.1.1 |
15:33:30 | GMT | 198 | 1.806 | GBP | BATE | 00463462703TRLO0.1.1 |
15:33:30 | GMT | 1386 | 1.806 | GBP | XLON | 00463462704TRLO0.1.1 |
15:33:30 | GMT | 693 | 1.806 | GBP | XLON | 00463462705TRLO0.1.1 |
15:33:30 | GMT | 693 | 1.806 | GBP | XLON | 00463462706TRLO0.1.1 |
15:34:51 | GMT | 98 | 1.807 | GBP | CHIX | 00463463479TRLO0.1.1 |
15:34:51 | GMT | 370 | 1.807 | GBP | CHIX | 00463463480TRLO0.1.1 |
15:35:41 | GMT | 158 | 1.807 | GBP | BATE | 00463463874TRLO0.1.1 |
15:35:41 | GMT | 408 | 1.807 | GBP | BATE | 00463463873TRLO0.1.1 |
15:36:16 | GMT | 693 | 1.808 | GBP | XLON | 00463464231TRLO0.1.1 |
15:37:12 | GMT | 64 | 1.807 | GBP | AQXE | 00463464637TRLO0.1.1 |
15:37:12 | GMT | 134 | 1.807 | GBP | TRQX | 00463464638TRLO0.1.1 |
15:38:40 | GMT | 468 | 1.807 | GBP | CHIX | 00463465491TRLO0.1.1 |
15:38:41 | GMT | 693 | 1.806 | GBP | XLON | 00463465499TRLO0.1.1 |
15:40:18 | GMT | 566 | 1.806 | GBP | BATE | 00463466521TRLO0.1.1 |
15:41:09 | GMT | 693 | 1.805 | GBP | XLON | 00463467147TRLO0.1.1 |
15:41:29 | GMT | 134 | 1.806 | GBP | TRQX | 00463467321TRLO0.1.1 |
15:42:12 | GMT | 64 | 1.806 | GBP | AQXE | 00463467761TRLO0.1.1 |
15:42:26 | GMT | 468 | 1.806 | GBP | CHIX | 00463467858TRLO0.1.1 |
15:42:38 | GMT | 546 | 1.805 | GBP | XLON | 00463467990TRLO0.1.1 |
15:42:38 | GMT | 147 | 1.805 | GBP | XLON | 00463467991TRLO0.1.1 |
15:42:40 | GMT | 566 | 1.805 | GBP | BATE | 00463468003TRLO0.1.1 |
15:44:24 | GMT | 134 | 1.806 | GBP | TRQX | 00463469080TRLO0.1.1 |
15:44:25 | GMT | 693 | 1.805 | GBP | XLON | 00463469087TRLO0.1.1 |
15:44:25 | GMT | 693 | 1.805 | GBP | XLON | 00463469088TRLO0.1.1 |
15:44:29 | GMT | 64 | 1.805 | GBP | AQXE | 00463469147TRLO0.1.1 |
15:45:19 | GMT | 52 | 1.805 | GBP | CHIX | 00463469641TRLO0.1.1 |
15:45:19 | GMT | 416 | 1.805 | GBP | CHIX | 00463469640TRLO0.1.1 |
15:46:43 | GMT | 410 | 1.805 | GBP | XLON | 00463470277TRLO0.1.1 |
15:46:43 | GMT | 976 | 1.805 | GBP | XLON | 00463470276TRLO0.1.1 |
15:48:01 | GMT | 64 | 1.805 | GBP | AQXE | 00463470940TRLO0.1.1 |
15:48:03 | GMT | 134 | 1.805 | GBP | TRQX | 00463470957TRLO0.1.1 |
15:48:27 | GMT | 334 | 1.805 | GBP | XLON | 00463471270TRLO0.1.1 |
15:48:27 | GMT | 359 | 1.805 | GBP | XLON | 00463471269TRLO0.1.1 |
15:49:02 | GMT | 468 | 1.806 | GBP | CHIX | 00463471556TRLO0.1.1 |
15:49:07 | GMT | 566 | 1.806 | GBP | BATE | 00463471603TRLO0.1.1 |
15:50:36 | GMT | 693 | 1.805 | GBP | XLON | 00463472535TRLO0.1.1 |
15:51:12 | GMT | 566 | 1.807 | GBP | BATE | 00463472886TRLO0.1.1 |
15:51:23 | GMT | 134 | 1.807 | GBP | TRQX | 00463472988TRLO0.1.1 |
15:53:27 | GMT | 433 | 1.807 | GBP | BATE | 00463473943TRLO0.1.1 |
15:53:27 | GMT | 133 | 1.807 | GBP | BATE | 00463473944TRLO0.1.1 |
15:54:20 | GMT | 134 | 1.807 | GBP | TRQX | 00463474244TRLO0.1.1 |
15:54:56 | GMT | 468 | 1.806 | GBP | CHIX | 00463474539TRLO0.1.1 |
15:55:27 | GMT | 566 | 1.807 | GBP | BATE | 00463474872TRLO0.1.1 |
15:56:47 | GMT | 468 | 1.806 | GBP | CHIX | 00463475555TRLO0.1.1 |
15:57:51 | GMT | 693 | 1.809 | GBP | XLON | 00463476138TRLO0.1.1 |
15:58:11 | GMT | 1386 | 1.809 | GBP | XLON | 00463476588TRLO0.1.1 |
15:59:16 | GMT | 64 | 1.812 | GBP | AQXE | 00463477166TRLO0.1.1 |
16:00:19 | GMT | 16 | 1.812 | GBP | XLON | 00463477975TRLO0.1.1 |
16:00:19 | GMT | 649 | 1.812 | GBP | XLON | 00463477976TRLO0.1.1 |
16:00:19 | GMT | 28 | 1.812 | GBP | XLON | 00463477977TRLO0.1.1 |
16:00:24 | GMT | 468 | 1.811 | GBP | CHIX | 00463478012TRLO0.1.1 |
16:00:24 | GMT | 134 | 1.810 | GBP | TRQX | 00463478014TRLO0.1.1 |
16:00:24 | GMT | 566 | 1.810 | GBP | BATE | 00463478013TRLO0.1.1 |
16:00:24 | GMT | 1386 | 1.810 | GBP | XLON | 00463478015TRLO0.1.1 |
16:00:25 | GMT | 5 | 1.810 | GBP | AQXE | 00463478019TRLO0.1.1 |
16:00:25 | GMT | 59 | 1.810 | GBP | AQXE | 00463478021TRLO0.1.1 |
16:00:25 | GMT | 64 | 1.810 | GBP | AQXE | 00463478020TRLO0.1.1 |
16:01:35 | GMT | 693 | 1.810 | GBP | XLON | 00463478692TRLO0.1.1 |
16:01:35 | GMT | 693 | 1.810 | GBP | XLON | 00463478693TRLO0.1.1 |
16:02:28 | GMT | 134 | 1.810 | GBP | TRQX | 00463479218TRLO0.1.1 |
16:02:28 | GMT | 468 | 1.810 | GBP | CHIX | 00463479217TRLO0.1.1 |
16:02:38 | GMT | 693 | 1.809 | GBP | XLON | 00463479414TRLO0.1.1 |
16:02:38 | GMT | 64 | 1.809 | GBP | AQXE | 00463479416TRLO0.1.1 |
16:02:38 | GMT | 693 | 1.809 | GBP | XLON | 00463479415TRLO0.1.1 |
16:03:10 | GMT | 566 | 1.809 | GBP | BATE | 00463479615TRLO0.1.1 |
16:04:26 | GMT | 64 | 1.809 | GBP | AQXE | 00463480398TRLO0.1.1 |
16:04:28 | GMT | 468 | 1.809 | GBP | CHIX | 00463480434TRLO0.1.1 |
16:05:03 | GMT | 1386 | 1.809 | GBP | XLON | 00463480659TRLO0.1.1 |
16:05:03 | GMT | 134 | 1.809 | GBP | TRQX | 00463480660TRLO0.1.1 |
16:05:03 | GMT | 566 | 1.808 | GBP | BATE | 00463480661TRLO0.1.1 |
16:06:23 | GMT | 64 | 1.809 | GBP | AQXE | 00463481459TRLO0.1.1 |
16:06:29 | GMT | 468 | 1.808 | GBP | CHIX | 00463481484TRLO0.1.1 |
16:06:54 | GMT | 693 | 1.808 | GBP | XLON | 00463481725TRLO0.1.1 |
16:07:17 | GMT | 566 | 1.808 | GBP | BATE | 00463481989TRLO0.1.1 |
16:07:24 | GMT | 134 | 1.809 | GBP | TRQX | 00463482024TRLO0.1.1 |
16:08:42 | GMT | 77 | 1.807 | GBP | XLON | 00463482593TRLO0.1.1 |
16:08:42 | GMT | 616 | 1.807 | GBP | XLON | 00463482592TRLO0.1.1 |
16:08:42 | GMT | 1386 | 1.807 | GBP | XLON | 00463482594TRLO0.1.1 |
16:08:45 | GMT | 64 | 1.807 | GBP | AQXE | 00463482630TRLO0.1.1 |
16:09:04 | GMT | 468 | 1.807 | GBP | CHIX | 00463482740TRLO0.1.1 |
16:09:22 | GMT | 134 | 1.809 | GBP | TRQX | 00463482883TRLO0.1.1 |
16:09:40 | GMT | 566 | 1.808 | GBP | BATE | 00463483029TRLO0.1.1 |
16:11:23 | GMT | 134 | 1.808 | GBP | TRQX | 00463484030TRLO0.1.1 |
16:11:40 | GMT | 468 | 1.808 | GBP | CHIX | 00463484201TRLO0.1.1 |
16:11:48 | GMT | 566 | 1.808 | GBP | BATE | 00463484280TRLO0.1.1 |
16:12:29 | GMT | 1726 | 1.808 | GBP | XLON | 00463484588TRLO0.1.1 |
16:12:29 | GMT | 190 | 1.808 | GBP | XLON | 00463484589TRLO0.1.1 |
16:12:29 | GMT | 163 | 1.808 | GBP | XLON | 00463484590TRLO0.1.1 |
16:14:30 | GMT | 64 | 1.810 | GBP | AQXE | 00463485584TRLO0.1.1 |
16:14:30 | GMT | 64 | 1.810 | GBP | AQXE | 00463485586TRLO0.1.1 |
16:14:30 | GMT | 693 | 1.810 | GBP | XLON | 00463485588TRLO0.1.1 |
16:14:31 | GMT | 468 | 1.809 | GBP | CHIX | 00463485591TRLO0.1.1 |
16:14:31 | GMT | 134 | 1.810 | GBP | TRQX | 00463485592TRLO0.1.1 |
16:14:35 | GMT | 566 | 1.810 | GBP | BATE | 00463485612TRLO0.1.1 |
16:16:01 | GMT | 1283 | 1.810 | GBP | CHIX | 00463486454TRLO0.1.1 |
16:16:01 | GMT | 1553 | 1.810 | GBP | BATE | 00463486455TRLO0.1.1 |
16:16:01 | GMT | 1386 | 1.810 | GBP | XLON | 00463486456TRLO0.1.1 |
16:16:01 | GMT | 3719 | 1.810 | GBP | XLON | 00463486457TRLO0.1.1 |
16:16:02 | GMT | 413 | 1.809 | GBP | TRQX | 00463486458TRLO0.1.1 |
16:16:12 | GMT | 121 | 1.809 | GBP | AQXE | 00463486558TRLO0.1.1 |
16:16:12 | GMT | 88 | 1.809 | GBP | AQXE | 00463486559TRLO0.1.1 |
16:17:55 | GMT | 155 | 1.809 | GBP | TRQX | 00463487343TRLO0.1.1 |
16:17:55 | GMT | 558 | 1.809 | GBP | XLON | 00463487344TRLO0.1.1 |
16:17:55 | GMT | 1040 | 1.809 | GBP | XLON | 00463487345TRLO0.1.1 |
16:18:29 | GMT | 12 | 1.809 | GBP | BATE | 00463487663TRLO0.1.1 |
16:18:29 | GMT | 818 | 1.809 | GBP | BATE | 00463487664TRLO0.1.1 |
16:18:32 | GMT | 719 | 1.809 | GBP | CHIX | 00463487721TRLO0.1.1 |
16:18:35 | GMT | 86 | 1.810 | GBP | AQXE | 00463487743TRLO0.1.1 |
16:19:01 | GMT | 766 | 1.808 | GBP | XLON | 00463488079TRLO0.1.1 |
16:20:04 | GMT | 450 | 1.809 | GBP | BATE | 00463488792TRLO0.1.1 |
16:20:38 | GMT | 12 | 1.809 | GBP | CHIX | 00463489157TRLO0.1.1 |
16:20:38 | GMT | 99 | 1.809 | GBP | CHIX | 00463489160TRLO0.1.1 |
16:20:38 | GMT | 373 | 1.809 | GBP | CHIX | 00463489159TRLO0.1.1 |
16:21:11 | GMT | 188 | 1.809 | GBP | XLON | 00463489524TRLO0.1.1 |
16:21:11 | GMT | 2090 | 1.809 | GBP | XLON | 00463489525TRLO0.1.1 |
16:21:14 | GMT | 84 | 1.810 | GBP | AQXE | 00463489554TRLO0.1.1 |
16:22:27 | GMT | 665 | 1.810 | GBP | BATE | 00463490431TRLO0.1.1 |
16:22:31 | GMT | 104 | 1.809 | GBP | CHIX | 00463490478TRLO0.1.1 |
16:22:31 | GMT | 311 | 1.809 | GBP | CHIX | 00463490479TRLO0.1.1 |
16:22:39 | GMT | 323 | 1.809 | GBP | TRQX | 00463490713TRLO0.1.1 |
16:23:07 | GMT | 60 | 1.809 | GBP | AQXE | 00463491052TRLO0.1.1 |
16:23:41 | GMT | 669 | 1.809 | GBP | XLON | 00463491549TRLO0.1.1 |
16:23:41 | GMT | 460 | 1.809 | GBP | XLON | 00463491550TRLO0.1.1 |
16:23:41 | GMT | 976 | 1.809 | GBP | XLON | 00463491551TRLO0.1.1 |
16:24:22 | GMT | 528 | 1.810 | GBP | BATE | 00463491931TRLO0.1.1 |
16:24:24 | GMT | 456 | 1.809 | GBP | CHIX | 00463491953TRLO0.1.1 |
16:24:24 | GMT | 101 | 1.809 | GBP | TRQX | 00463491954TRLO0.1.1 |
16:24:44 | GMT | 9 | 1.809 | GBP | AQXE | 00463492098TRLO0.1.1 |
16:24:44 | GMT | 42 | 1.809 | GBP | AQXE | 00463492108TRLO0.1.1 |
16:26:06 | GMT | 1992 | 1.809 | GBP | XLON | 00463493047TRLO0.1.1 |
16:27:17 | GMT | 38 | 1.809 | GBP | AQXE | 00463493720TRLO0.1.1 |
16:27:17 | GMT | 431 | 1.809 | GBP | BATE | 00463493719TRLO0.1.1 |
16:27:17 | GMT | 115 | 1.809 | GBP | TRQX | 00463493723TRLO0.1.1 |
16:27:17 | GMT | 345 | 1.809 | GBP | CHIX | 00463493721TRLO0.1.1 |
16:27:17 | GMT | 741 | 1.809 | GBP | XLON | 00463493722TRLO0.1.1 |
16:27:30 | GMT | 132 | 1.809 | GBP | XLON | 00463493862TRLO0.1.1 |
Related Shares:
IWG