9th Oct 2025 17:29
Transactions in Own Securities
09 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
Date of purchase: | 09 October 2025 |
Number of ordinary shares of £0.0005 each purchased: | 2,782,532 |
Highest price paid per share (p) | 102.40 |
Lowest price paid per share (p) | 97.62 |
Volume weighted average price paid per share (p) | 99.71 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,047,791,486 ordinary shares in issue (excluding treasury shares).
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
AQXE | 101.29 | 15,708 | 101.00 | 101.50 |
BATE | 100.41 | 73,456 | 99.72 | 101.95 |
CHIX | 100.65 | 300,256 | 99.84 | 102.40 |
TRQX | 101.02 | 68,565 | 99.84 | 102.35 |
XLON | 99.52 | 2,324,547 | 97.62 | 101.90 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
5,531 | 101.50 | AQXE | 08:16:38 | 00183216062TRLO0 |
5,031 | 101.00 | AQXE | 08:39:37 | 00183219240TRLO0 |
5,146 | 101.35 | AQXE | 09:03:03 | 00183221233TRLO0 |
5,527 | 101.95 | BATE | 08:06:32 | 00183215025TRLO0 |
5,238 | 100.85 | BATE | 08:41:18 | 00183219430TRLO0 |
2,009 | 100.90 | BATE | 08:48:26 | 00183220052TRLO0 |
4,729 | 100.95 | BATE | 08:55:44 | 00183220641TRLO0 |
4,687 | 101.30 | BATE | 09:01:28 | 00183221123TRLO0 |
676 | 100.15 | BATE | 09:35:19 | 00183224219TRLO0 |
4,781 | 100.15 | BATE | 09:37:35 | 00183224364TRLO0 |
5,170 | 100.20 | BATE | 10:05:39 | 00183226447TRLO0 |
3,816 | 100.05 | BATE | 10:11:14 | 00183226892TRLO0 |
1,340 | 100.05 | BATE | 10:11:38 | 00183226911TRLO0 |
5,406 | 100.25 | BATE | 10:19:29 | 00183227527TRLO0 |
5,311 | 100.05 | BATE | 10:31:41 | 00183228591TRLO0 |
4,806 | 99.72 | BATE | 10:47:09 | 00183229797TRLO0 |
97 | 99.72 | BATE | 10:47:12 | 00183229804TRLO0 |
4,697 | 100.15 | BATE | 11:29:47 | 00183233176TRLO0 |
248 | 100.10 | BATE | 11:37:48 | 00183233684TRLO0 |
5,255 | 100.10 | BATE | 11:37:48 | 00183233685TRLO0 |
4,795 | 99.90 | BATE | 11:45:04 | 00183234197TRLO0 |
4,868 | 99.94 | BATE | 11:59:23 | 00183235288TRLO0 |
2,037 | 102.15 | CHIX | 08:01:17 | 00183214157TRLO0 |
5,338 | 102.40 | CHIX | 08:01:46 | 00183214267TRLO0 |
5,448 | 101.30 | CHIX | 08:11:42 | 00183215725TRLO0 |
5,047 | 101.15 | CHIX | 08:12:14 | 00183215795TRLO0 |
5,309 | 101.30 | CHIX | 08:18:45 | 00183216147TRLO0 |
5,313 | 101.40 | CHIX | 08:18:57 | 00183216149TRLO0 |
4,682 | 101.55 | CHIX | 08:25:54 | 00183217051TRLO0 |
4,994 | 101.50 | CHIX | 08:26:20 | 00183217084TRLO0 |
5,623 | 101.30 | CHIX | 08:27:05 | 00183217169TRLO0 |
5,343 | 101.20 | CHIX | 08:27:27 | 00183217212TRLO0 |
1,265 | 101.05 | CHIX | 08:28:36 | 00183217366TRLO0 |
3,430 | 101.05 | CHIX | 08:28:36 | 00183217367TRLO0 |
4,909 | 101.25 | CHIX | 08:29:37 | 00183217464TRLO0 |
4,687 | 101.40 | CHIX | 08:33:45 | 00183218179TRLO0 |
4,691 | 100.85 | CHIX | 08:39:45 | 00183219271TRLO0 |
1,026 | 100.80 | CHIX | 08:40:03 | 00183219302TRLO0 |
4,486 | 100.80 | CHIX | 08:40:03 | 00183219303TRLO0 |
166 | 100.65 | CHIX | 08:43:00 | 00183219564TRLO0 |
3,422 | 100.85 | CHIX | 08:47:59 | 00183220004TRLO0 |
1,765 | 100.85 | CHIX | 08:47:59 | 00183220005TRLO0 |
5,329 | 101.05 | CHIX | 08:48:32 | 00183220061TRLO0 |
5,571 | 100.95 | CHIX | 08:50:20 | 00183220216TRLO0 |
5,483 | 100.95 | CHIX | 08:52:23 | 00183220408TRLO0 |
5,100 | 101.05 | CHIX | 08:57:29 | 00183220787TRLO0 |
5,472 | 100.90 | CHIX | 08:58:17 | 00183220847TRLO0 |
5,045 | 101.25 | CHIX | 09:03:40 | 00183221275TRLO0 |
640 | 101.15 | CHIX | 09:07:06 | 00183221577TRLO0 |
4,285 | 101.15 | CHIX | 09:07:06 | 00183221578TRLO0 |
2,231 | 101.00 | CHIX | 09:08:45 | 00183221733TRLO0 |
3,020 | 101.00 | CHIX | 09:08:45 | 00183221734TRLO0 |
5,069 | 100.90 | CHIX | 09:09:35 | 00183221798TRLO0 |
5,070 | 100.90 | CHIX | 09:14:22 | 00183222235TRLO0 |
4,696 | 101.00 | CHIX | 09:17:24 | 00183222485TRLO0 |
4,695 | 100.90 | CHIX | 09:19:44 | 00183222635TRLO0 |
4,961 | 100.75 | CHIX | 09:20:38 | 00183222717TRLO0 |
4,711 | 100.65 | CHIX | 09:29:53 | 00183223512TRLO0 |
5,172 | 100.55 | CHIX | 09:30:03 | 00183223544TRLO0 |
1,188 | 100.65 | CHIX | 09:30:41 | 00183223790TRLO0 |
3,592 | 100.65 | CHIX | 09:30:41 | 00183223791TRLO0 |
5,051 | 100.70 | CHIX | 09:32:10 | 00183223973TRLO0 |
5,185 | 100.55 | CHIX | 09:32:55 | 00183224021TRLO0 |
5,404 | 100.40 | CHIX | 09:34:22 | 00183224135TRLO0 |
5,457 | 100.25 | CHIX | 09:35:00 | 00183224188TRLO0 |
4,722 | 100.00 | CHIX | 09:41:06 | 00183224630TRLO0 |
255 | 100.00 | CHIX | 09:41:06 | 00183224631TRLO0 |
5,054 | 100.05 | CHIX | 09:42:13 | 00183224728TRLO0 |
4,692 | 100.20 | CHIX | 09:57:41 | 00183225854TRLO0 |
2,129 | 100.20 | CHIX | 09:59:42 | 00183226007TRLO0 |
3,452 | 100.20 | CHIX | 09:59:42 | 00183226008TRLO0 |
5,389 | 100.20 | CHIX | 10:00:28 | 00183226073TRLO0 |
5,570 | 100.20 | CHIX | 10:04:27 | 00183226369TRLO0 |
1,120 | 100.15 | CHIX | 10:11:07 | 00183226885TRLO0 |
3,566 | 100.15 | CHIX | 10:11:07 | 00183226886TRLO0 |
5,399 | 100.20 | CHIX | 10:16:58 | 00183227323TRLO0 |
2,113 | 100.15 | CHIX | 10:21:58 | 00183227828TRLO0 |
142 | 100.15 | CHIX | 10:23:31 | 00183227944TRLO0 |
1,383 | 100.15 | CHIX | 10:23:31 | 00183227945TRLO0 |
1,829 | 100.15 | CHIX | 10:23:31 | 00183227946TRLO0 |
5,326 | 100.00 | CHIX | 10:46:02 | 00183229700TRLO0 |
4,851 | 100.00 | CHIX | 10:59:33 | 00183230854TRLO0 |
843 | 99.98 | CHIX | 10:59:45 | 00183230868TRLO0 |
4,402 | 99.98 | CHIX | 10:59:45 | 00183230869TRLO0 |
4,677 | 100.10 | CHIX | 11:04:53 | 00183231265TRLO0 |
5,390 | 100.10 | CHIX | 11:19:44 | 00183232403TRLO0 |
2,534 | 100.05 | CHIX | 11:23:13 | 00183232658TRLO0 |
2,700 | 100.05 | CHIX | 11:23:14 | 00183232661TRLO0 |
1,083 | 100.10 | CHIX | 11:30:41 | 00183233260TRLO0 |
2,600 | 100.10 | CHIX | 11:30:42 | 00183233262TRLO0 |
1,296 | 100.10 | CHIX | 11:31:12 | 00183233290TRLO0 |
4,193 | 100.05 | CHIX | 11:40:36 | 00183233893TRLO0 |
1,253 | 100.05 | CHIX | 11:40:36 | 00183233894TRLO0 |
4,777 | 100.00 | CHIX | 11:41:45 | 00183233965TRLO0 |
4,688 | 99.94 | CHIX | 11:48:05 | 00183234416TRLO0 |
3,407 | 99.84 | CHIX | 11:50:47 | 00183234686TRLO0 |
1,790 | 99.84 | CHIX | 11:51:30 | 00183234731TRLO0 |
5,566 | 99.92 | CHIX | 11:54:52 | 00183234981TRLO0 |
5,559 | 100.00 | CHIX | 11:57:32 | 00183235151TRLO0 |
5,098 | 100.05 | CHIX | 11:58:54 | 00183235235TRLO0 |
5,564 | 102.35 | TRQX | 08:02:09 | 00183214333TRLO0 |
5,331 | 101.60 | TRQX | 08:08:55 | 00183215339TRLO0 |
5,039 | 101.55 | TRQX | 08:10:17 | 00183215545TRLO0 |
5,099 | 101.05 | TRQX | 08:13:40 | 00183215881TRLO0 |
5,292 | 101.70 | TRQX | 08:22:20 | 00183216647TRLO0 |
5,563 | 101.55 | TRQX | 08:25:40 | 00183217030TRLO0 |
5,368 | 101.40 | TRQX | 08:26:54 | 00183217144TRLO0 |
707 | 101.10 | TRQX | 08:39:23 | 00183219207TRLO0 |
5,008 | 100.85 | TRQX | 09:20:10 | 00183222679TRLO0 |
5,665 | 100.70 | TRQX | 09:23:50 | 00183222949TRLO0 |
4,611 | 99.88 | TRQX | 10:46:58 | 00183229782TRLO0 |
145 | 99.88 | TRQX | 10:46:58 | 00183229783TRLO0 |
4,739 | 100.25 | TRQX | 11:12:08 | 00183231753TRLO0 |
4,982 | 100.25 | TRQX | 11:36:06 | 00183233580TRLO0 |
5,452 | 99.84 | TRQX | 11:45:00 | 00183234195TRLO0 |
5,084 | 101.90 | XLON | 08:05:13 | 00183214806TRLO0 |
4,867 | 101.80 | XLON | 08:07:17 | 00183215140TRLO0 |
4,975 | 101.25 | XLON | 08:15:04 | 00183215931TRLO0 |
5,241 | 100.90 | XLON | 08:15:19 | 00183215936TRLO0 |
2,731 | 101.45 | XLON | 08:19:02 | 00183216156TRLO0 |
2,615 | 101.45 | XLON | 08:19:02 | 00183216157TRLO0 |
5,188 | 101.40 | XLON | 08:19:03 | 00183216162TRLO0 |
4,962 | 101.20 | XLON | 08:27:32 | 00183217225TRLO0 |
5,517 | 101.10 | XLON | 08:28:22 | 00183217321TRLO0 |
4,664 | 101.20 | XLON | 08:35:18 | 00183218509TRLO0 |
409 | 101.10 | XLON | 08:38:37 | 00183219053TRLO0 |
4,447 | 101.10 | XLON | 08:38:37 | 00183219054TRLO0 |
5,328 | 101.10 | XLON | 08:39:15 | 00183219195TRLO0 |
4,500 | 101.10 | XLON | 08:39:23 | 00183219206TRLO0 |
5,649 | 100.90 | XLON | 08:41:02 | 00183219406TRLO0 |
5,473 | 100.90 | XLON | 08:41:18 | 00183219431TRLO0 |
5,379 | 100.95 | XLON | 08:42:17 | 00183219511TRLO0 |
5,657 | 100.85 | XLON | 08:42:29 | 00183219529TRLO0 |
391 | 100.70 | XLON | 08:42:40 | 00183219549TRLO0 |
4,513 | 100.70 | XLON | 08:42:40 | 00183219550TRLO0 |
4,846 | 101.10 | XLON | 08:55:07 | 00183220603TRLO0 |
2,345 | 100.95 | XLON | 08:58:13 | 00183220837TRLO0 |
74 | 100.95 | XLON | 08:58:13 | 00183220838TRLO0 |
3,253 | 100.95 | XLON | 08:58:13 | 00183220839TRLO0 |
100,000 | 101.35 | XLON | 09:02:22 | 00183221191TRLO0 |
5,322 | 101.45 | XLON | 09:02:47 | 00183221216TRLO0 |
4,834 | 100.95 | XLON | 09:11:28 | 00183221974TRLO0 |
1,859 | 101.00 | XLON | 09:11:41 | 00183222019TRLO0 |
3,717 | 101.00 | XLON | 09:11:41 | 00183222020TRLO0 |
5,155 | 101.00 | XLON | 09:13:38 | 00183222191TRLO0 |
290,000 | 101.05 | XLON | 09:17:09 | 00183222466TRLO0 |
2,708 | 101.10 | XLON | 09:17:13 | 00183222474TRLO0 |
2,820 | 101.10 | XLON | 09:17:13 | 00183222475TRLO0 |
4,694 | 100.80 | XLON | 09:17:50 | 00183222509TRLO0 |
4,266 | 100.05 | XLON | 09:39:13 | 00183224480TRLO0 |
1,283 | 100.05 | XLON | 09:39:13 | 00183224481TRLO0 |
2,976 | 100.05 | XLON | 09:39:43 | 00183224515TRLO0 |
272 | 100.05 | XLON | 09:39:44 | 00183224518TRLO0 |
643 | 100.05 | XLON | 09:40:10 | 00183224545TRLO0 |
1,422 | 100.05 | XLON | 09:40:10 | 00183224546TRLO0 |
5,119 | 100.20 | XLON | 09:48:37 | 00183225226TRLO0 |
5,307 | 100.25 | XLON | 09:53:50 | 00183225638TRLO0 |
3,600 | 100.10 | XLON | 10:00:08 | 00183226046TRLO0 |
1,055 | 100.10 | XLON | 10:00:23 | 00183226070TRLO0 |
5,529 | 100.15 | XLON | 10:02:30 | 00183226232TRLO0 |
194 | 100.25 | XLON | 10:16:22 | 00183227267TRLO0 |
1,584 | 100.25 | XLON | 10:16:22 | 00183227268TRLO0 |
2,369 | 100.25 | XLON | 10:16:26 | 00183227273TRLO0 |
915 | 100.25 | XLON | 10:16:35 | 00183227285TRLO0 |
5,351 | 100.15 | XLON | 10:17:01 | 00183227326TRLO0 |
4,716 | 100.05 | XLON | 10:31:02 | 00183228542TRLO0 |
5,157 | 100.10 | XLON | 10:37:06 | 00183228995TRLO0 |
3,020 | 100.10 | XLON | 10:38:59 | 00183229167TRLO0 |
2,389 | 100.10 | XLON | 10:38:59 | 00183229168TRLO0 |
5,576 | 100.10 | XLON | 10:41:03 | 00183229359TRLO0 |
5,624 | 100.10 | XLON | 10:41:17 | 00183229385TRLO0 |
1,578 | 100.10 | XLON | 10:41:18 | 00183229387TRLO0 |
100,000 | 100.14 | XLON | 10:41:27 | 00183229392TRLO0 |
3,798 | 100.10 | XLON | 10:41:37 | 00183229396TRLO0 |
5,453 | 99.82 | XLON | 10:47:06 | 00183229795TRLO0 |
3,318 | 99.86 | XLON | 10:50:44 | 00183230095TRLO0 |
2,154 | 99.86 | XLON | 10:50:44 | 00183230096TRLO0 |
5,559 | 99.96 | XLON | 10:52:20 | 00183230192TRLO0 |
2,301 | 100.05 | XLON | 10:56:27 | 00183230521TRLO0 |
2,513 | 100.05 | XLON | 10:56:27 | 00183230522TRLO0 |
5,403 | 100.10 | XLON | 11:08:41 | 00183231508TRLO0 |
5,673 | 100.10 | XLON | 11:09:15 | 00183231548TRLO0 |
5,579 | 100.20 | XLON | 11:15:31 | 00183232043TRLO0 |
4,743 | 100.15 | XLON | 11:16:57 | 00183232166TRLO0 |
4,822 | 100.15 | XLON | 11:21:22 | 00183232506TRLO0 |
5,247 | 100.00 | XLON | 11:26:15 | 00183232930TRLO0 |
1,586 | 100.05 | XLON | 11:35:01 | 00183233493TRLO0 |
4,866 | 100.15 | XLON | 11:36:09 | 00183233585TRLO0 |
5,288 | 100.10 | XLON | 11:39:52 | 00183233817TRLO0 |
3,249 | 99.90 | XLON | 11:48:15 | 00183234427TRLO0 |
1,163 | 99.92 | XLON | 11:49:49 | 00183234608TRLO0 |
4,009 | 99.92 | XLON | 11:49:49 | 00183234609TRLO0 |
4,659 | 99.92 | XLON | 11:59:10 | 00183235267TRLO0 |
4,655 | 99.88 | XLON | 12:05:26 | 00183235758TRLO0 |
5,353 | 99.88 | XLON | 12:09:52 | 00183236091TRLO0 |
4,919 | 99.82 | XLON | 12:09:53 | 00183236092TRLO0 |
4,898 | 99.66 | XLON | 12:13:11 | 00183236330TRLO0 |
5,395 | 99.58 | XLON | 12:13:12 | 00183236334TRLO0 |
4,785 | 99.46 | XLON | 12:14:06 | 00183236425TRLO0 |
3,036 | 99.34 | XLON | 12:14:19 | 00183236437TRLO0 |
2,513 | 99.34 | XLON | 12:14:19 | 00183236438TRLO0 |
554,002 | 100.00 | XLON | 12:00:42 | 00183236588TRLO0 |
4,809 | 99.20 | XLON | 12:17:21 | 00183236663TRLO0 |
5,037 | 99.22 | XLON | 12:19:38 | 00183236818TRLO0 |
4,717 | 97.62 | XLON | 12:56:58 | 00183239274TRLO0 |
2,862 | 97.78 | XLON | 12:57:00 | 00183239276TRLO0 |
4,736 | 97.84 | XLON | 12:57:00 | 00183239277TRLO0 |
4,997 | 97.72 | XLON | 12:57:06 | 00183239290TRLO0 |
4,816 | 98.02 | XLON | 12:57:44 | 00183239322TRLO0 |
5,469 | 98.28 | XLON | 12:59:30 | 00183239430TRLO0 |
5,378 | 98.16 | XLON | 13:00:02 | 00183239471TRLO0 |
50,000 | 98.10 | XLON | 13:03:21 | 00183239692TRLO0 |
5,672 | 98.30 | XLON | 13:05:06 | 00183239806TRLO0 |
3,864 | 98.22 | XLON | 13:05:19 | 00183239825TRLO0 |
1,728 | 98.22 | XLON | 13:05:19 | 00183239826TRLO0 |
2,654 | 98.22 | XLON | 13:05:24 | 00183239864TRLO0 |
2,496 | 98.22 | XLON | 13:05:24 | 00183239865TRLO0 |
5,168 | 98.24 | XLON | 13:05:24 | 00183239866TRLO0 |
5,380 | 98.18 | XLON | 13:08:06 | 00183240180TRLO0 |
2,759 | 98.10 | XLON | 13:08:08 | 00183240182TRLO0 |
2,644 | 98.10 | XLON | 13:08:08 | 00183240183TRLO0 |
5,510 | 98.04 | XLON | 13:09:05 | 00183240299TRLO0 |
5,083 | 98.02 | XLON | 13:10:00 | 00183240348TRLO0 |
4,957 | 97.96 | XLON | 13:10:21 | 00183240378TRLO0 |
5,548 | 97.94 | XLON | 13:10:48 | 00183240403TRLO0 |
5,387 | 98.24 | XLON | 13:13:22 | 00183240532TRLO0 |
4,691 | 98.14 | XLON | 13:14:52 | 00183240619TRLO0 |
5,277 | 98.20 | XLON | 13:15:34 | 00183240688TRLO0 |
111 | 98.20 | XLON | 13:15:34 | 00183240689TRLO0 |
5,509 | 98.20 | XLON | 13:16:18 | 00183240743TRLO0 |
5,406 | 98.26 | XLON | 13:17:06 | 00183240784TRLO0 |
5,155 | 98.22 | XLON | 13:17:35 | 00183240808TRLO0 |
4,771 | 98.34 | XLON | 13:20:02 | 00183241075TRLO0 |
5,378 | 98.34 | XLON | 13:24:35 | 00183241443TRLO0 |
263 | 98.26 | XLON | 13:24:36 | 00183241444TRLO0 |
4,485 | 98.26 | XLON | 13:24:36 | 00183241445TRLO0 |
4,845 | 98.42 | XLON | 13:27:00 | 00183241572TRLO0 |
542 | 98.42 | XLON | 13:27:00 | 00183241573TRLO0 |
4,914 | 98.48 | XLON | 13:28:23 | 00183241658TRLO0 |
4,702 | 98.40 | XLON | 13:29:18 | 00183241706TRLO0 |
1,546 | 98.26 | XLON | 13:29:55 | 00183241733TRLO0 |
4,697 | 98.48 | XLON | 13:31:01 | 00183241832TRLO0 |
4,282 | 98.42 | XLON | 13:31:14 | 00183241851TRLO0 |
5,578 | 98.56 | XLON | 13:32:37 | 00183241953TRLO0 |
4,755 | 98.50 | XLON | 13:33:05 | 00183241981TRLO0 |
5,288 | 98.40 | XLON | 13:33:55 | 00183242027TRLO0 |
5,176 | 98.34 | XLON | 13:35:01 | 00183242097TRLO0 |
4,980 | 98.32 | XLON | 13:37:25 | 00183242245TRLO0 |
5,322 | 98.14 | XLON | 13:38:12 | 00183242323TRLO0 |
3,611 | 98.02 | XLON | 13:39:04 | 00183242384TRLO0 |
1,549 | 98.02 | XLON | 13:39:04 | 00183242385TRLO0 |
5,182 | 98.00 | XLON | 13:40:45 | 00183242516TRLO0 |
5,656 | 98.00 | XLON | 13:42:08 | 00183242592TRLO0 |
5,497 | 97.96 | XLON | 13:44:00 | 00183242701TRLO0 |
4,834 | 98.26 | XLON | 13:47:28 | 00183242946TRLO0 |
5,026 | 98.20 | XLON | 13:49:01 | 00183243089TRLO0 |
4,907 | 98.22 | XLON | 13:50:30 | 00183243199TRLO0 |
715 | 98.22 | XLON | 13:50:30 | 00183243200TRLO0 |
5,074 | 98.16 | XLON | 13:50:31 | 00183243208TRLO0 |
5,383 | 98.12 | XLON | 13:54:44 | 00183243566TRLO0 |
4,692 | 98.06 | XLON | 13:55:13 | 00183243630TRLO0 |
4,801 | 97.98 | XLON | 13:56:45 | 00183243755TRLO0 |
5,380 | 98.04 | XLON | 13:59:33 | 00183243933TRLO0 |
5,501 | 97.96 | XLON | 13:59:35 | 00183243934TRLO0 |
5,404 | 97.84 | XLON | 14:01:13 | 00183244073TRLO0 |
5,236 | 97.90 | XLON | 14:02:30 | 00183244158TRLO0 |
4,307 | 97.88 | XLON | 14:07:28 | 00183244546TRLO0 |
1,148 | 97.88 | XLON | 14:07:28 | 00183244547TRLO0 |
5,496 | 98.10 | XLON | 14:09:00 | 00183244694TRLO0 |
4,282 | 98.04 | XLON | 14:09:20 | 00183244714TRLO0 |
303 | 98.04 | XLON | 14:09:20 | 00183244715TRLO0 |
832 | 98.04 | XLON | 14:09:20 | 00183244716TRLO0 |
5,447 | 98.12 | XLON | 14:11:00 | 00183244846TRLO0 |
5,484 | 98.10 | XLON | 14:12:24 | 00183244928TRLO0 |
5,043 | 98.10 | XLON | 14:14:36 | 00183245090TRLO0 |
5,617 | 98.26 | XLON | 14:19:47 | 00183245571TRLO0 |
5,659 | 98.26 | XLON | 14:20:11 | 00183245597TRLO0 |
4,743 | 98.36 | XLON | 14:22:05 | 00183245750TRLO0 |
1,104 | 98.60 | XLON | 14:25:39 | 00183246039TRLO0 |
3,783 | 98.60 | XLON | 14:25:39 | 00183246040TRLO0 |
3,428 | 98.54 | XLON | 14:27:34 | 00183246193TRLO0 |
1,802 | 98.54 | XLON | 14:27:34 | 00183246194TRLO0 |
5,435 | 98.58 | XLON | 14:28:36 | 00183246289TRLO0 |
5,357 | 98.60 | XLON | 14:28:36 | 00183246290TRLO0 |
5,337 | 98.56 | XLON | 14:29:49 | 00183246452TRLO0 |
5,231 | 98.46 | XLON | 14:30:09 | 00183246702TRLO0 |
4,843 | 98.38 | XLON | 14:30:41 | 00183247053TRLO0 |
3,257 | 98.38 | XLON | 14:30:56 | 00183247111TRLO0 |
1,417 | 98.38 | XLON | 14:30:56 | 00183247112TRLO0 |
5,470 | 98.38 | XLON | 14:31:54 | 00183247348TRLO0 |
150 | 98.38 | XLON | 14:33:49 | 00183248086TRLO0 |
4,851 | 98.38 | XLON | 14:33:49 | 00183248087TRLO0 |
5,079 | 98.36 | XLON | 14:35:35 | 00183248568TRLO0 |
5,023 | 98.42 | XLON | 14:35:47 | 00183248601TRLO0 |
2,797 | 98.38 | XLON | 14:35:57 | 00183248623TRLO0 |
2,879 | 98.38 | XLON | 14:35:57 | 00183248624TRLO0 |
4,690 | 98.46 | XLON | 14:36:28 | 00183248769TRLO0 |
4,842 | 98.46 | XLON | 14:38:23 | 00183249330TRLO0 |
5,389 | 98.42 | XLON | 14:38:41 | 00183249408TRLO0 |
5,314 | 98.32 | XLON | 14:39:49 | 00183249601TRLO0 |
4,911 | 98.36 | XLON | 14:40:01 | 00183249664TRLO0 |
5,190 | 98.36 | XLON | 14:42:11 | 00183250390TRLO0 |
4,703 | 98.36 | XLON | 14:44:11 | 00183250827TRLO0 |
16 | 98.36 | XLON | 14:44:11 | 00183250828TRLO0 |
5,415 | 98.28 | XLON | 14:44:26 | 00183250875TRLO0 |
5,301 | 98.20 | XLON | 14:45:00 | 00183250953TRLO0 |
5,648 | 98.16 | XLON | 14:46:04 | 00183251189TRLO0 |
4,724 | 98.22 | XLON | 14:46:20 | 00183251270TRLO0 |
5,270 | 98.22 | XLON | 14:47:38 | 00183251624TRLO0 |
5,037 | 98.26 | XLON | 14:48:45 | 00183251973TRLO0 |
4,685 | 97.92 | XLON | 15:04:50 | 00183255678TRLO0 |
5,252 | 97.86 | XLON | 15:05:30 | 00183255778TRLO0 |
5,458 | 98.24 | XLON | 15:08:41 | 00183256150TRLO0 |
5,263 | 98.16 | XLON | 15:09:21 | 00183256267TRLO0 |
4,796 | 98.02 | XLON | 15:09:22 | 00183256274TRLO0 |
5,642 | 97.90 | XLON | 15:09:50 | 00183256332TRLO0 |
4,937 | 98.02 | XLON | 15:10:28 | 00183256449TRLO0 |
5,672 | 98.28 | XLON | 15:13:36 | 00183257230TRLO0 |
4,921 | 98.22 | XLON | 15:14:05 | 00183257335TRLO0 |
5,490 | 98.18 | XLON | 15:15:11 | 00183257535TRLO0 |
3,665 | 98.28 | XLON | 15:18:38 | 00183258202TRLO0 |
1,480 | 98.28 | XLON | 15:18:38 | 00183258203TRLO0 |
4,956 | 98.16 | XLON | 15:18:41 | 00183258214TRLO0 |
5,111 | 98.08 | XLON | 15:19:38 | 00183258440TRLO0 |
5,650 | 98.26 | XLON | 15:20:50 | 00183258733TRLO0 |
5,435 | 98.14 | XLON | 15:21:30 | 00183258832TRLO0 |
4,881 | 98.08 | XLON | 15:22:52 | 00183259051TRLO0 |
2,550 | 98.16 | XLON | 15:23:29 | 00183259144TRLO0 |
1,986 | 98.16 | XLON | 15:23:29 | 00183259145TRLO0 |
855 | 98.16 | XLON | 15:23:29 | 00183259146TRLO0 |
4,969 | 98.24 | XLON | 15:25:35 | 00183259582TRLO0 |
61,000 | 98.34 | XLON | 15:27:16 | 00183259856TRLO0 |
4,748 | 98.34 | XLON | 15:28:06 | 00183259975TRLO0 |
5,559 | 98.26 | XLON | 15:28:13 | 00183260000TRLO0 |
5,329 | 98.18 | XLON | 15:29:50 | 00183260246TRLO0 |
5,039 | 98.08 | XLON | 15:30:11 | 00183260341TRLO0 |
5,103 | 98.00 | XLON | 15:33:00 | 00183260955TRLO0 |
4,776 | 97.98 | XLON | 15:33:36 | 00183261103TRLO0 |
5,152 | 98.10 | XLON | 15:38:50 | 00183262069TRLO0 |
4,795 | 98.02 | XLON | 15:43:04 | 00183262681TRLO0 |
1,066 | 98.02 | XLON | 15:44:26 | 00183262863TRLO0 |
4,278 | 98.02 | XLON | 15:44:26 | 00183262864TRLO0 |
4,947 | 97.94 | XLON | 15:45:33 | 00183263012TRLO0 |
5,067 | 97.88 | XLON | 15:45:51 | 00183263049TRLO0 |
5,376 | 98.00 | XLON | 15:48:40 | 00183263406TRLO0 |
70 | 98.04 | XLON | 15:49:59 | 00183263686TRLO0 |
740 | 98.04 | XLON | 15:50:11 | 00183263739TRLO0 |
4,347 | 98.04 | XLON | 15:50:11 | 00183263740TRLO0 |
5,044 | 98.12 | XLON | 15:51:33 | 00183263940TRLO0 |
4,938 | 98.06 | XLON | 15:54:52 | 00183264393TRLO0 |
5,653 | 98.22 | XLON | 15:56:55 | 00183264679TRLO0 |
4,787 | 98.24 | XLON | 15:58:04 | 00183264838TRLO0 |
5,103 | 98.32 | XLON | 15:59:34 | 00183265069TRLO0 |
4,881 | 98.14 | XLON | 15:59:35 | 00183265070TRLO0 |
5,389 | 98.12 | XLON | 15:59:37 | 00183265074TRLO0 |
5,629 | 98.18 | XLON | 16:00:07 | 00183265150TRLO0 |
4,738 | 98.10 | XLON | 16:00:34 | 00183265290TRLO0 |
5,033 | 98.12 | XLON | 16:01:15 | 00183265404TRLO0 |
4,681 | 98.00 | XLON | 16:01:21 | 00183265414TRLO0 |
209 | 98.00 | XLON | 16:01:21 | 00183265415TRLO0 |
4,683 | 97.96 | XLON | 16:02:19 | 00183265545TRLO0 |
5,537 | 97.88 | XLON | 16:02:20 | 00183265552TRLO0 |
5,211 | 98.14 | XLON | 16:06:00 | 00183266419TRLO0 |
4,729 | 98.26 | XLON | 16:08:40 | 00183266943TRLO0 |
5,069 | 98.30 | XLON | 16:08:45 | 00183266973TRLO0 |
4,689 | 98.32 | XLON | 16:09:40 | 00183267159TRLO0 |
961 | 98.32 | XLON | 16:09:40 | 00183267160TRLO0 |
4,890 | 98.40 | XLON | 16:10:12 | 00183267253TRLO0 |
5,179 | 98.36 | XLON | 16:10:16 | 00183267269TRLO0 |
4,674 | 98.30 | XLON | 16:10:20 | 00183267279TRLO0 |
5,219 | 98.26 | XLON | 16:12:24 | 00183267685TRLO0 |
71,847 | 98.26 | XLON | 16:12:49 | 00183267761TRLO0 |
5,403 | 98.30 | XLON | 16:13:06 | 00183267802TRLO0 |
49,378 | 98.26 | XLON | 16:13:18 | 00183267829TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director | Tel: 0161 767 1000 |
FGS GlobalRollo HeadJenny DaveyJames Thompson | Tel: 0207 251 3801 |
Related Shares:
JD Sports