10th Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 9 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe CXE | |
Number of ordinary shares purchased | 897,417 | 806,006 |
Highest price paid (per ordinary share) | GBp 179.0500 | GBp 179.4000 |
Lowest price paid (per ordinary share) | GBp 178.7000 | GBp 178.7000 |
Volume weighted average price paid (per ordinary share) | GBp 178.9053 | GBp 179.2668 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £31,769,624 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Nov-2022 08:03:50 | 2475 | 179.4000 | CHIX | 40043400400002068-1100006MM20221109 |
09-Nov-2022 08:03:50 | 3598 | 179.4000 | CHIX | 40043400400002485-1100006MN20221109 |
09-Nov-2022 08:04:12 | 674 | 179.2500 | CHIX | 24043240400002562-1100006RQ20221109 |
09-Nov-2022 08:10:31 | 1945 | 179.4000 | CHIX | 24043240400005061-11000097S20221109 |
09-Nov-2022 08:10:31 | 844 | 179.4000 | CHIX | 40043400400005078-11000097Y20221109 |
09-Nov-2022 08:10:31 | 806 | 179.4000 | CHIX | 40043400400005078-11000097X20221109 |
09-Nov-2022 08:10:31 | 2099 | 179.4000 | CHIX | 40043400400005078-11000097W20221109 |
09-Nov-2022 08:10:31 | 381 | 179.4000 | CHIX | 24043240400005061-11000097R20221109 |
09-Nov-2022 08:10:31 | 455 | 179.4000 | CHIX | 40043400400005029-11000097T20221109 |
09-Nov-2022 08:10:31 | 301 | 179.4000 | CHIX | 40043400400005029-11000097V20221109 |
09-Nov-2022 08:10:31 | 2500 | 179.4000 | CHIX | 40043400400005029-11000097U20221109 |
09-Nov-2022 08:11:25 | 2172 | 179.3500 | CHIX | 24043240400005315-1100009MI20221109 |
09-Nov-2022 08:11:50 | 2173 | 179.2500 | CHIX | 24043240400005302-1100009QY20221109 |
09-Nov-2022 08:14:59 | 2452 | 179.4000 | CHIX | 24043240400006204-110000B3G20221109 |
09-Nov-2022 08:14:59 | 2452 | 179.4000 | CHIX | 24043240400006331-110000B3H20221109 |
09-Nov-2022 08:15:02 | 1635 | 179.2500 | CHIX | 40043400400006254-110000B6X20221109 |
09-Nov-2022 08:50:02 | 630 | 179.4000 | CHIX | 40043400400007967-110000PDR20221109 |
09-Nov-2022 08:50:02 | 908 | 179.4000 | CHIX | 40043400400008267-110000PDW20221109 |
09-Nov-2022 08:50:02 | 656 | 179.4000 | CHIX | 24043240400007770-110000PDS20221109 |
09-Nov-2022 08:50:02 | 478 | 179.4000 | CHIX | 24043240400008086-110000PDV20221109 |
09-Nov-2022 08:50:02 | 445 | 179.4000 | CHIX | 24043240400008086-110000PDU20221109 |
09-Nov-2022 08:50:02 | 2320 | 179.4000 | CHIX | 40043400400008393-110000PDX20221109 |
09-Nov-2022 08:50:02 | 602 | 179.4000 | CHIX | 40043400400007636-110000PDT20221109 |
09-Nov-2022 08:52:55 | 3024 | 179.3500 | CHIX | 40043400400019796-110000QDO20221109 |
09-Nov-2022 08:52:55 | 2076 | 179.3000 | CHIX | 24043240400019856-110000QDU20221109 |
09-Nov-2022 08:52:55 | 551 | 179.3000 | CHIX | 24043240400019856-110000QDV20221109 |
09-Nov-2022 08:52:55 | 238 | 179.3000 | CHIX | 24043240400019856-110000QDW20221109 |
09-Nov-2022 08:52:55 | 159 | 179.3000 | CHIX | 24043240400019856-110000QDX20221109 |
09-Nov-2022 08:52:56 | 2326 | 179.3000 | CHIX | 40043400400020305-110000QE420221109 |
09-Nov-2022 08:52:56 | 2326 | 179.2000 | CHIX | 40043400400019982-110000QE720221109 |
09-Nov-2022 08:53:42 | 159 | 179.2500 | CHIX | 24043240400020538-110000QKG20221109 |
09-Nov-2022 08:53:42 | 2400 | 179.2500 | CHIX | 24043240400020538-110000QKF20221109 |
09-Nov-2022 08:53:43 | 2559 | 179.2500 | CHIX | 24043240400020633-110000QLJ20221109 |
09-Nov-2022 08:53:45 | 2165 | 179.2500 | CHIX | 24043240400020646-110000QNK20221109 |
09-Nov-2022 08:53:45 | 626 | 179.2500 | CHIX | 24043240400020646-110000QNL20221109 |
09-Nov-2022 08:53:49 | 746 | 179.2500 | CHIX | 24043240400020667-110000QPC20221109 |
09-Nov-2022 08:53:49 | 2228 | 179.2500 | CHIX | 24043240400020667-110000QPD20221109 |
09-Nov-2022 08:53:50 | 50 | 179.2500 | CHIX | 24043240400020667-110000QPE20221109 |
09-Nov-2022 08:53:50 | 2959 | 179.2500 | CHIX | 40043400400020673-110000QPF20221109 |
09-Nov-2022 08:53:51 | 2326 | 179.2500 | CHIX | 24043240400020723-110000QPS20221109 |
09-Nov-2022 08:54:00 | 1329 | 179.2500 | CHIX | 40043400400020690-110000QQZ20221109 |
09-Nov-2022 08:54:00 | 1230 | 179.2500 | CHIX | 40043400400020690-110000QQY20221109 |
09-Nov-2022 08:54:06 | 3489 | 179.2000 | CHIX | 40043400400020311-110000QS220221109 |
09-Nov-2022 08:54:06 | 3024 | 179.2500 | CHIX | 24043240400020788-110000QRX20221109 |
09-Nov-2022 08:54:34 | 624 | 179.2000 | CHIX | 40043400400020778-110000QXJ20221109 |
09-Nov-2022 08:54:34 | 2400 | 179.2000 | CHIX | 40043400400020778-110000QXI20221109 |
09-Nov-2022 08:54:42 | 265 | 179.2000 | CHIX | 24043240400020971-110000R0820221109 |
09-Nov-2022 08:55:01 | 537 | 179.2000 | CHIX | 24043240400020971-110000R3N20221109 |
09-Nov-2022 08:55:29 | 592 | 179.3500 | CHIX | 40043400400021213-110000RAS20221109 |
09-Nov-2022 08:55:29 | 1967 | 179.3500 | CHIX | 40043400400021213-110000RAT20221109 |
09-Nov-2022 08:55:31 | 524 | 179.3500 | CHIX | 40043400400021286-110000RB520221109 |
09-Nov-2022 08:55:31 | 2500 | 179.3500 | CHIX | 40043400400021286-110000RB420221109 |
09-Nov-2022 08:55:31 | 3027 | 179.3000 | CHIX | 40043400400021181-110000RB620221109 |
09-Nov-2022 08:56:27 | 2326 | 179.3500 | CHIX | 24043240400021545-110000RLA20221109 |
09-Nov-2022 09:00:19 | 2559 | 179.4000 | CHIX | 40043400400023087-110000SQN20221109 |
09-Nov-2022 09:00:19 | 377 | 179.4000 | CHIX | 24043240400022314-110000SQL20221109 |
09-Nov-2022 09:00:19 | 2647 | 179.4000 | CHIX | 24043240400022314-110000SQM20221109 |
09-Nov-2022 09:01:25 | 2326 | 179.4000 | CHIX | 24043240400023641-110000T2F20221109 |
09-Nov-2022 09:03:16 | 323 | 179.4000 | CHIX | 40043400400024144-110000TJ420221109 |
09-Nov-2022 09:03:16 | 1305 | 179.4000 | CHIX | 40043400400024144-110000TJ320221109 |
09-Nov-2022 09:03:16 | 2454 | 179.4000 | CHIX | 24043240400024349-110000TJ720221109 |
09-Nov-2022 09:03:16 | 291 | 179.4000 | CHIX | 24043240400024349-110000TJ620221109 |
09-Nov-2022 09:03:16 | 817 | 179.4000 | CHIX | 40043400400023950-110000TJ120221109 |
09-Nov-2022 09:03:16 | 279 | 179.4000 | CHIX | 24043240400024349-110000TJ820221109 |
09-Nov-2022 09:03:16 | 681 | 179.4000 | CHIX | 40043400400024165-110000TJ520221109 |
09-Nov-2022 09:06:20 | 1930 | 179.4000 | CHIX | 40043400400025614-110000UQK20221109 |
09-Nov-2022 09:06:20 | 2162 | 179.4000 | CHIX | 40043400400025770-110000UQN20221109 |
09-Nov-2022 09:06:20 | 1538 | 179.4000 | CHIX | 40043400400025614-110000UQL20221109 |
09-Nov-2022 09:06:20 | 1667 | 179.2500 | CHIX | 40043400400025769-110000UR420221109 |
09-Nov-2022 09:06:20 | 862 | 179.4000 | CHIX | 40043400400025770-110000UQM20221109 |
09-Nov-2022 09:07:42 | 191 | 179.4000 | CHIX | 40043400400026506-110000V7J20221109 |
09-Nov-2022 09:07:52 | 1482 | 179.4000 | CHIX | 40043400400026506-110000V8S20221109 |
09-Nov-2022 09:08:29 | 1840 | 179.3500 | CHIX | 24043240400026435-110000VFT20221109 |
09-Nov-2022 09:09:24 | 58 | 179.2000 | CHIX | 24043240400027226-110000VRP20221109 |
09-Nov-2022 09:09:24 | 22 | 179.2000 | CHIX | 24043240400027226-110000VRQ20221109 |
09-Nov-2022 09:10:13 | 1385 | 179.2000 | CHIX | 24043240400027274-110000VZ720221109 |
09-Nov-2022 09:10:55 | 1506 | 179.3000 | CHIX | 40043400400027869-110000W8720221109 |
09-Nov-2022 09:11:02 | 8 | 179.3000 | CHIX | 40043400400027935-110000WAF20221109 |
09-Nov-2022 09:13:05 | 877 | 179.4000 | CHIX | 24043240400028260-110000WVW20221109 |
09-Nov-2022 09:13:05 | 584 | 179.4000 | CHIX | 40043400400028289-110000WVY20221109 |
09-Nov-2022 09:13:05 | 1762 | 179.4000 | CHIX | 24043240400028261-110000WVX20221109 |
09-Nov-2022 09:13:21 | 858 | 179.3000 | CHIX | 40043400400028551-110000WZR20221109 |
09-Nov-2022 09:13:33 | 1475 | 179.2000 | CHIX | 40043400400028872-110000X2I20221109 |
09-Nov-2022 09:15:54 | 1476 | 179.1500 | CHIX | 40043400400029364-110000XRB20221109 |
09-Nov-2022 09:18:26 | 6 | 179.3000 | CHIX | 40043400400030472-110000YI920221109 |
09-Nov-2022 09:18:26 | 1700 | 179.3000 | CHIX | 40043400400030472-110000YIA20221109 |
09-Nov-2022 09:21:31 | 2050 | 179.3000 | CHIX | 24043240400031464-110000ZG320221109 |
09-Nov-2022 09:22:42 | 686 | 179.3000 | CHIX | 24043240400032482-110000ZSA20221109 |
09-Nov-2022 09:22:42 | 37 | 179.3000 | CHIX | 24043240400032482-110000ZS920221109 |
09-Nov-2022 09:22:42 | 2326 | 179.3500 | CHIX | 40043400400032805-110000ZS220221109 |
09-Nov-2022 09:24:38 | 853 | 179.2000 | CHIX | 40043400400030473-1100010D920221109 |
09-Nov-2022 09:24:38 | 1845 | 179.2500 | CHIX | 24043240400030429-1100010CX20221109 |
09-Nov-2022 09:24:38 | 146 | 179.2500 | CHIX | 24043240400030429-1100010CY20221109 |
09-Nov-2022 09:34:14 | 2559 | 179.4000 | CHIX | 40043400400035973-11000130P20221109 |
09-Nov-2022 09:34:14 | 2326 | 179.4000 | CHIX | 24043240400036229-11000130Q20221109 |
09-Nov-2022 09:34:14 | 651 | 179.4000 | CHIX | 40043400400035299-11000130I20221109 |
09-Nov-2022 09:34:14 | 946 | 179.4000 | CHIX | 40043400400035258-11000130J20221109 |
09-Nov-2022 09:34:14 | 789 | 179.4000 | CHIX | 24043240400035309-11000130K20221109 |
09-Nov-2022 09:34:15 | 93 | 179.4000 | CHIX | 40043400400036849-11000130V20221109 |
09-Nov-2022 09:34:17 | 2559 | 179.3000 | CHIX | 24043240400036846-11000133Q20221109 |
09-Nov-2022 09:34:17 | 1663 | 179.4000 | CHIX | 24043240400036882-11000133N20221109 |
09-Nov-2022 09:34:17 | 1663 | 179.4000 | CHIX | 24043240400036882-11000133O20221109 |
09-Nov-2022 10:12:29 | 2107 | 179.4000 | CHIX | 24043240400048930-110001DKB20221109 |
09-Nov-2022 10:12:29 | 4800 | 179.4000 | CHIX | 24043240400048930-110001DKC20221109 |
09-Nov-2022 10:12:29 | 615 | 179.4000 | CHIX | 24043240400049811-110001DKH20221109 |
09-Nov-2022 10:12:29 | 424 | 179.4000 | CHIX | 24043240400048930-110001DKD20221109 |
09-Nov-2022 10:12:29 | 1711 | 179.4000 | CHIX | 24043240400049811-110001DKG20221109 |
09-Nov-2022 10:12:30 | 1663 | 179.3500 | CHIX | 24043240400049958-110001DKS20221109 |
09-Nov-2022 10:12:30 | 25 | 179.3500 | CHIX | 24043240400049958-110001DKT20221109 |
09-Nov-2022 10:12:34 | 2500 | 179.3500 | CHIX | 24043240400049962-110001DMA20221109 |
09-Nov-2022 10:12:34 | 59 | 179.3500 | CHIX | 24043240400049962-110001DMB20221109 |
09-Nov-2022 10:12:35 | 1663 | 179.3500 | CHIX | 40043400400049970-110001DME20221109 |
09-Nov-2022 10:12:36 | 2326 | 179.3500 | CHIX | 24043240400050021-110001DMI20221109 |
09-Nov-2022 10:13:27 | 2500 | 179.4000 | CHIX | 40043400400050224-110001DVM20221109 |
09-Nov-2022 11:25:25 | 74 | 179.4000 | CHIX | 40043400400070059-110001X1320221109 |
09-Nov-2022 11:25:25 | 2326 | 179.4000 | CHIX | 24043240400066639-110001X1220221109 |
09-Nov-2022 11:25:25 | 305 | 179.4000 | CHIX | 40043400400070059-110001X1420221109 |
09-Nov-2022 11:25:25 | 1947 | 179.4000 | CHIX | 40043400400070059-110001X1520221109 |
09-Nov-2022 11:25:25 | 3256 | 179.4000 | CHIX | 24043240400070414-110001X1620221109 |
09-Nov-2022 11:26:50 | 832 | 179.4000 | CHIX | 40043400400075169-110001XEB20221109 |
09-Nov-2022 11:26:50 | 892 | 179.4000 | CHIX | 40043400400075169-110001XEC20221109 |
09-Nov-2022 11:26:50 | 2559 | 179.4000 | CHIX | 24043240400075626-110001XEE20221109 |
09-Nov-2022 11:26:50 | 1067 | 179.4000 | CHIX | 40043400400075169-110001XED20221109 |
09-Nov-2022 11:27:03 | 3256 | 179.4000 | CHIX | 24043240400075690-110001XHG20221109 |
09-Nov-2022 11:27:06 | 1010 | 179.4000 | CHIX | 40043400400075444-110001XJD20221109 |
09-Nov-2022 11:27:06 | 1663 | 179.4000 | CHIX | 40043400400075444-110001XJC20221109 |
09-Nov-2022 11:27:06 | 1007 | 179.4000 | CHIX | 40043400400075444-110001XJE20221109 |
09-Nov-2022 11:28:28 | 2559 | 179.4000 | CHIX | 40043400400075750-110001XVU20221109 |
09-Nov-2022 11:28:28 | 2791 | 179.4000 | CHIX | 40043400400075731-110001XVS20221109 |
09-Nov-2022 11:28:28 | 2326 | 179.4000 | CHIX | 40043400400075732-110001XVT20221109 |
09-Nov-2022 11:28:47 | 2791 | 179.4000 | CHIX | 24043240400076113-110001XXE20221109 |
09-Nov-2022 11:46:52 | 1617 | 179.4000 | CHIX | 40043400400080963-1100022O320221109 |
09-Nov-2022 11:46:52 | 3023 | 179.4000 | CHIX | 40043400400082298-1100022O520221109 |
09-Nov-2022 11:46:52 | 1639 | 179.4000 | CHIX | 40043400400080963-1100022O220221109 |
09-Nov-2022 11:46:53 | 2791 | 179.3000 | CHIX | 24043240400082802-1100022OB20221109 |
09-Nov-2022 11:47:04 | 1367 | 179.3000 | CHIX | 40043400400082425-1100022OZ20221109 |
09-Nov-2022 11:47:04 | 1657 | 179.3000 | CHIX | 40043400400082425-1100022P020221109 |
09-Nov-2022 11:47:45 | 3489 | 179.3000 | CHIX | 40043400400082552-1100022TX20221109 |
09-Nov-2022 11:47:46 | 2559 | 179.3000 | CHIX | 24043240400083266-1100022TY20221109 |
09-Nov-2022 11:47:59 | 3256 | 179.3000 | CHIX | 40043400400082887-1100022VI20221109 |
09-Nov-2022 11:48:46 | 2500 | 179.3000 | CHIX | 24043240400083372-11000232S20221109 |
09-Nov-2022 11:48:47 | 2494 | 179.3000 | CHIX | 40043400400083346-E1000233220221109 |
09-Nov-2022 11:48:48 | 2494 | 179.3000 | CHIX | 40043400400083353-E1000233620221109 |
09-Nov-2022 11:48:49 | 2720 | 179.3000 | CHIX | 24043240400083749-E1000233C20221109 |
09-Nov-2022 11:48:50 | 2920 | 179.3000 | CHIX | 24043240400083758-E1000233D20221109 |
09-Nov-2022 11:48:51 | 3020 | 179.3000 | CHIX | 40043400400083377-E1000233N20221109 |
09-Nov-2022 11:48:52 | 2416 | 179.3000 | CHIX | 40043400400083385-E1000233T20221109 |
09-Nov-2022 11:48:53 | 2416 | 179.3000 | CHIX | 24043240400083781-11000233W20221109 |
09-Nov-2022 11:48:53 | 254 | 179.3000 | CHIX | 24043240400083758-11000233V20221109 |
09-Nov-2022 11:48:53 | 59 | 179.3000 | CHIX | 24043240400083372-11000233U20221109 |
09-Nov-2022 11:48:53 | 2326 | 179.2500 | CHIX | 24043240400081106-11000233X20221109 |
09-Nov-2022 11:48:54 | 1663 | 179.2500 | CHIX | 40043400400083400-11000234520221109 |
09-Nov-2022 11:48:54 | 1963 | 179.2500 | CHIX | 40043400400083400-11000234620221109 |
09-Nov-2022 11:48:55 | 721 | 179.2500 | CHIX | 24043240400083797-11000234820221109 |
09-Nov-2022 11:48:55 | 1148 | 179.2500 | CHIX | 24043240400083797-11000234920221109 |
09-Nov-2022 11:48:55 | 23 | 179.2500 | CHIX | 24043240400083797-11000234A20221109 |
09-Nov-2022 11:51:29 | 523 | 179.3000 | CHIX | 40043400400084160-1100023PV20221109 |
09-Nov-2022 11:51:29 | 2500 | 179.3000 | CHIX | 40043400400084160-1100023PU20221109 |
09-Nov-2022 11:52:00 | 3024 | 179.3000 | CHIX | 24043240400085075-1100023TK20221109 |
09-Nov-2022 11:52:00 | 1319 | 179.2500 | CHIX | 40043400400083419-1100023TN20221109 |
09-Nov-2022 11:52:00 | 1937 | 179.2500 | CHIX | 40043400400083419-1100023TM20221109 |
09-Nov-2022 11:52:01 | 1200 | 179.2500 | CHIX | 24043240400085313-1100023TV20221109 |
09-Nov-2022 11:52:02 | 189 | 179.2500 | CHIX | 40043400400084902-1100023TX20221109 |
09-Nov-2022 11:52:02 | 992 | 179.2500 | CHIX | 40043400400084902-1100023TW20221109 |
09-Nov-2022 11:52:03 | 22 | 179.2500 | CHIX | 40043400400084915-1100023U120221109 |
09-Nov-2022 11:52:29 | 2559 | 179.2500 | CHIX | 40043400400084927-1100023YZ20221109 |
09-Nov-2022 11:52:29 | 2326 | 179.2000 | CHIX | 24043240400083815-1100023Z020221109 |
09-Nov-2022 11:52:30 | 489 | 179.2000 | CHIX | 24043240400085573-1100023Z520221109 |
09-Nov-2022 11:52:31 | 736 | 179.2000 | CHIX | 40043400400085173-1100023ZA20221109 |
09-Nov-2022 11:52:31 | 5236 | 179.1500 | CHIX | 40043400400085173-E100023Z920221109 |
09-Nov-2022 11:52:53 | 1637 | 179.2000 | CHIX | 24043240400085597-11000241V20221109 |
09-Nov-2022 11:52:53 | 1154 | 179.2000 | CHIX | 24043240400085597-11000241U20221109 |
09-Nov-2022 11:52:54 | 2791 | 179.1750 | CHIX | 40043400400085419-E1000241Z20221109 |
09-Nov-2022 11:52:55 | 3489 | 179.1750 | CHIX | 40043400400085427-E1000242220221109 |
09-Nov-2022 11:52:56 | 2559 | 179.1750 | CHIX | 24043240400085809-E1000242520221109 |
09-Nov-2022 11:52:57 | 737 | 179.1500 | CHIX | 40043400400085186-11000242H20221109 |
09-Nov-2022 11:52:57 | 2559 | 179.1750 | CHIX | 40043400400085443-E1000242F20221109 |
09-Nov-2022 11:53:10 | 2080 | 179.1500 | CHIX | 40043400400085451-11000245G20221109 |
09-Nov-2022 11:53:10 | 1589 | 179.1500 | CHIX | 40043400400085186-11000245F20221109 |
09-Nov-2022 11:53:50 | 246 | 179.1500 | CHIX | 40043400400085451-1100024CG20221109 |
09-Nov-2022 11:53:50 | 1346 | 179.1500 | CHIX | 24043240400086024-1100024CK20221109 |
09-Nov-2022 11:53:50 | 2289 | 179.1500 | CHIX | 24043240400086014-1100024CJ20221109 |
09-Nov-2022 11:53:50 | 1683 | 179.1500 | CHIX | 24043240400085946-1100024CI20221109 |
09-Nov-2022 11:53:50 | 958 | 179.1500 | CHIX | 24043240400085826-1100024CH20221109 |
09-Nov-2022 11:56:04 | 2559 | 179.1500 | CHIX | 40043400400085969-1100024WQ20221109 |
09-Nov-2022 11:56:04 | 482 | 179.1500 | CHIX | 24043240400086340-1100024WP20221109 |
09-Nov-2022 11:56:04 | 2542 | 179.1500 | CHIX | 24043240400086340-1100024WO20221109 |
09-Nov-2022 11:56:05 | 2326 | 179.1000 | CHIX | 40043400400087062-E100024WW20221109 |
09-Nov-2022 11:56:06 | 8946 | 179.0750 | CHIX | 24043240400087496-E100024X520221109 |
09-Nov-2022 11:56:06 | 3833 | 179.0750 | CHIX | 24043240400087496-E100024X620221109 |
09-Nov-2022 11:56:07 | 7623 | 179.0750 | CHIX | 24043240400087516-E100024XH20221109 |
09-Nov-2022 11:56:16 | 919 | 179.0500 | XLON | 07003070000026006-E0CKQ5F31FM820221109 |
09-Nov-2022 11:56:16 | 2115 | 179.0500 | XLON | 07003070000026006-E0CKQ5F31FM620221109 |
09-Nov-2022 11:56:16 | 2559 | 179.0500 | CHIX | 40043400400084897-1100024Y320221109 |
09-Nov-2022 11:56:16 | 3049 | 179.0500 | XLON | 05003050000025520-E0CKQ5F31FM020221109 |
09-Nov-2022 11:56:16 | 3046 | 179.0500 | XLON | 07003070000025972-E0CKQ5F31FM220221109 |
09-Nov-2022 11:56:16 | 2326 | 178.9000 | CHIX | 24043240400087497-1100024Y520221109 |
09-Nov-2022 11:56:16 | 288 | 179.0500 | XLON | 05003050000025895-E0CKQ5F31FM420221109 |
09-Nov-2022 11:56:17 | 3146 | 178.8500 | XLON | 07003070000066994-E0CKQ5F31FPx20221109 |
09-Nov-2022 11:56:18 | 4404 | 178.8000 | XLON | 05003050000066910-E0CKQ5F31FTo20221109 |
09-Nov-2022 11:56:18 | 2754 | 178.7000 | CHIX | 40043400400087194-1100024Z420221109 |
09-Nov-2022 11:56:18 | 1622 | 178.8000 | CHIX | 24043240400087615-1100024Z320221109 |
09-Nov-2022 11:56:18 | 107 | 178.8500 | XLON | 05003050000066918-E0CKQ5F31FTD20221109 |
09-Nov-2022 11:56:18 | 5556 | 178.8500 | XLON | 05003050000066918-E0CKQ5F31FTB20221109 |
09-Nov-2022 11:56:19 | 4719 | 178.7500 | XLON | 07003070000067010-E0CKQ5F31FVW20221109 |
09-Nov-2022 11:56:31 | 3461 | 178.7500 | XLON | 07003070000067013-E0CKQ5F31FjL20221109 |
09-Nov-2022 11:56:44 | 3309 | 178.7500 | XLON | 05003050000066969-E0CKQ5F31Fxv20221109 |
09-Nov-2022 11:56:48 | 3030 | 178.7500 | XLON | 05003050000067059-E0CKQ5F31G1B20221109 |
09-Nov-2022 11:56:48 | 909 | 178.7500 | XLON | 05003050000067059-E0CKQ5F31G1420221109 |
09-Nov-2022 11:56:49 | 3032 | 178.7500 | XLON | 07003070000067177-E0CKQ5F31G4g20221109 |
09-Nov-2022 11:56:49 | 1210 | 178.7500 | XLON | 07003070000067177-E0CKQ5F31G4Y20221109 |
09-Nov-2022 11:57:08 | 3333 | 178.7500 | XLON | 05003050000067083-E0CKQ5F31GQX20221109 |
09-Nov-2022 11:57:17 | 2808 | 178.7500 | XLON | 05003050000067181-E0CKQ5F31GZn20221109 |
09-Nov-2022 11:57:29 | 561 | 178.7500 | XLON | 05003050000067181-E0CKQ5F31Glx20221109 |
09-Nov-2022 11:57:29 | 2754 | 178.7500 | XLON | 07003070000067314-E0CKQ5F31Gm320221109 |
09-Nov-2022 11:57:30 | 4332 | 178.7500 | XLON | 05003050000067246-E0CKQ5F31GpL20221109 |
09-Nov-2022 11:57:31 | 2200 | 178.7500 | XLON | 07003070000067352-E0CKQ5F31Grj20221109 |
09-Nov-2022 11:57:32 | 2787 | 178.7500 | XLON | 07003070000067361-E0CKQ5F31GtF20221109 |
09-Nov-2022 11:57:38 | 1577 | 178.7500 | XLON | 05003050000067269-E0CKQ5F31GvG20221109 |
09-Nov-2022 11:57:38 | 1154 | 178.7500 | XLON | 05003050000067269-E0CKQ5F31GvC20221109 |
09-Nov-2022 11:57:48 | 2166 | 178.7500 | XLON | 05003050000067281-E0CKQ5F31H1u20221109 |
09-Nov-2022 11:57:48 | 257 | 178.7500 | XLON | 05003050000067281-E0CKQ5F31H1m20221109 |
09-Nov-2022 11:57:48 | 661 | 178.7500 | XLON | 05003050000067269-E0CKQ5F31H1i20221109 |
09-Nov-2022 11:58:10 | 635 | 178.9000 | CHIX | 24043240400088481-1100025C220221109 |
09-Nov-2022 11:59:43 | 1825 | 179.0000 | XLON | 05003050000067853-E0CKQ5F31J2d20221109 |
09-Nov-2022 11:59:43 | 453 | 179.0000 | XLON | 05003050000067853-E0CKQ5F31J2b20221109 |
09-Nov-2022 12:00:24 | 820 | 179.0000 | CHIX | 40043400400088730-11000260H20221109 |
09-Nov-2022 12:00:24 | 56 | 179.0000 | XLON | 05003050000067860-E0CKQ5F31KIh20221109 |
09-Nov-2022 12:00:24 | 2400 | 179.0000 | XLON | 05003050000067860-E0CKQ5F31KIe20221109 |
09-Nov-2022 12:00:24 | 580 | 179.0000 | XLON | 05003050000067860-E0CKQ5F31KIb20221109 |
09-Nov-2022 12:00:24 | 3643 | 179.0000 | XLON | 07003070000067946-E0CKQ5F31KIZ20221109 |
09-Nov-2022 12:00:41 | 147 | 179.0000 | XLON | 07003070000068183-E0CKQ5F31KhN20221109 |
09-Nov-2022 12:00:41 | 3182 | 179.0000 | XLON | 07003070000068183-E0CKQ5F31KhL20221109 |
09-Nov-2022 12:00:41 | 1576 | 179.0000 | XLON | 07003070000068172-E0CKQ5F31KhJ20221109 |
09-Nov-2022 12:00:41 | 2358 | 179.0000 | XLON | 07003070000068172-E0CKQ5F31KhH20221109 |
09-Nov-2022 12:00:42 | 884 | 179.0000 | XLON | 05003050000068174-E0CKQ5F31KiK20221109 |
09-Nov-2022 12:00:42 | 1149 | 179.0000 | XLON | 05003050000068174-E0CKQ5F31KiM20221109 |
09-Nov-2022 12:00:42 | 2200 | 179.0000 | XLON | 05003050000068174-E0CKQ5F31KiI20221109 |
09-Nov-2022 12:00:43 | 884 | 179.0000 | XLON | 07003070000068266-E0CKQ5F31KjY20221109 |
09-Nov-2022 12:00:43 | 1846 | 179.0000 | XLON | 07003070000068266-E0CKQ5F31Kja20221109 |
09-Nov-2022 12:00:44 | 182 | 178.9500 | XLON | 07003070000068270-E0CKQ5F31Kkr20221109 |
09-Nov-2022 12:00:44 | 377 | 178.9500 | XLON | 07003070000068270-E0CKQ5F31Kkp20221109 |
09-Nov-2022 12:00:45 | 67 | 178.9500 | XLON | 07003070000068276-E0CKQ5F31Klh20221109 |
09-Nov-2022 12:00:45 | 2500 | 178.9500 | XLON | 07003070000068276-E0CKQ5F31KlZ20221109 |
09-Nov-2022 12:00:45 | 751 | 178.9500 | XLON | 07003070000068276-E0CKQ5F31Klf20221109 |
09-Nov-2022 12:00:45 | 8 | 178.9500 | XLON | 07003070000068276-E0CKQ5F31Klj20221109 |
09-Nov-2022 12:00:45 | 302 | 178.9500 | XLON | 07003070000068276-E0CKQ5F31Kll20221109 |
09-Nov-2022 12:00:46 | 243 | 178.9500 | XLON | 07003070000068279-E0CKQ5F31KmP20221109 |
09-Nov-2022 12:00:46 | 2200 | 178.9500 | XLON | 07003070000068279-E0CKQ5F31KmN20221109 |
09-Nov-2022 12:00:47 | 4 | 178.9500 | XLON | 05003050000068204-E0CKQ5F31Kpe20221109 |
09-Nov-2022 12:00:47 | 4531 | 178.9500 | XLON | 05003050000068204-E0CKQ5F31Kpg20221109 |
09-Nov-2022 12:00:48 | 208 | 178.9500 | XLON | 07003070000068292-E0CKQ5F31KqU20221109 |
09-Nov-2022 12:00:48 | 757 | 178.9000 | CHIX | 40043400400088618-11000264F20221109 |
09-Nov-2022 12:00:48 | 730 | 178.9000 | XLON | 07003070000067948-E0CKQ5F31Kqr20221109 |
09-Nov-2022 12:00:48 | 2306 | 178.9000 | XLON | 07003070000067948-E0CKQ5F31Kqp20221109 |
09-Nov-2022 12:00:48 | 3117 | 178.9500 | XLON | 07003070000068292-E0CKQ5F31Kqj20221109 |
09-Nov-2022 12:01:52 | 1160 | 179.0000 | XLON | 07003070000068483-E0CKQ5F31M3V20221109 |
09-Nov-2022 12:01:52 | 889 | 179.0000 | CHIX | 24043240400090251-1100026FC20221109 |
09-Nov-2022 12:01:52 | 2064 | 179.0000 | XLON | 07003070000068483-E0CKQ5F31M3X20221109 |
09-Nov-2022 12:01:53 | 34 | 179.0000 | XLON | 05003050000068474-E0CKQ5F31M6C20221109 |
09-Nov-2022 12:02:19 | 1221 | 179.0000 | XLON | 05003050000068474-E0CKQ5F31Mi120221109 |
09-Nov-2022 12:02:20 | 684 | 178.9000 | CHIX | 24043240400089945-1100026JU20221109 |
09-Nov-2022 12:02:20 | 2981 | 178.9000 | XLON | 05003050000068415-E0CKQ5F31Mk320221109 |
09-Nov-2022 12:02:20 | 4131 | 178.9500 | XLON | 05003050000068380-E0CKQ5F31MjZ20221109 |
09-Nov-2022 12:02:20 | 80 | 179.0000 | XLON | 05003050000068474-E0CKQ5F31MjB20221109 |
09-Nov-2022 12:02:20 | 20 | 179.0000 | XLON | 05003050000068474-E0CKQ5F31MjJ20221109 |
09-Nov-2022 12:02:20 | 1026 | 178.9500 | CHIX | 40043400400089779-1100026JS20221109 |
09-Nov-2022 12:02:20 | 2500 | 179.0000 | XLON | 05003050000068474-E0CKQ5F31Mj420221109 |
09-Nov-2022 12:02:21 | 884 | 178.9000 | XLON | 05003050000068610-E0CKQ5F31Mks20221109 |
09-Nov-2022 12:02:21 | 2500 | 178.9000 | XLON | 05003050000068610-E0CKQ5F31Mkq20221109 |
09-Nov-2022 12:03:14 | 3534 | 178.8500 | XLON | 07003070000068669-E0CKQ5F31Nck20221109 |
09-Nov-2022 12:03:14 | 577 | 178.8500 | CHIX | 24043240400090787-1100026UR20221109 |
09-Nov-2022 12:03:14 | 866 | 178.9000 | CHIX | 40043400400090379-1100026UP20221109 |
09-Nov-2022 12:03:14 | 3532 | 178.9000 | XLON | 07003070000068679-E0CKQ5F31NcD20221109 |
09-Nov-2022 12:03:15 | 884 | 178.8500 | XLON | 05003050000068977-E0CKQ5F31Nds20221109 |
09-Nov-2022 12:03:16 | 1154 | 178.8500 | XLON | 07003070000069054-E0CKQ5F31Ney20221109 |
09-Nov-2022 12:03:17 | 2972 | 178.9000 | XLON | 05003050000068993-E0CKQ5F31Nh920221109 |
09-Nov-2022 12:03:50 | 4319 | 178.9000 | XLON | 05003050000069004-E0CKQ5F31OVJ20221109 |
09-Nov-2022 12:03:51 | 3378 | 178.9000 | XLON | 07003070000069255-E0CKQ5F31Ocm20221109 |
09-Nov-2022 12:04:04 | 1488 | 178.8500 | XLON | 07003070000069070-E0CKQ5F31P1C20221109 |
09-Nov-2022 12:04:04 | 972 | 178.9000 | XLON | 05003050000069199-E0CKQ5F31P0z20221109 |
09-Nov-2022 12:04:04 | 1843 | 178.9000 | XLON | 05003050000069199-E0CKQ5F31P0x20221109 |
09-Nov-2022 12:04:09 | 1244 | 178.8500 | XLON | 05003050000069284-E0CKQ5F31P7J20221109 |
09-Nov-2022 12:04:09 | 2225 | 178.8500 | XLON | 07003070000069339-E0CKQ5F31P7H20221109 |
09-Nov-2022 12:04:09 | 585 | 178.8500 | XLON | 07003070000069339-E0CKQ5F31P7F20221109 |
09-Nov-2022 12:04:09 | 1679 | 178.8500 | XLON | 07003070000069070-E0CKQ5F31P7D20221109 |
09-Nov-2022 12:04:10 | 3341 | 178.8500 | XLON | 05003050000069321-E0CKQ5F31P9O20221109 |
09-Nov-2022 12:04:10 | 31 | 178.8500 | XLON | 05003050000069321-E0CKQ5F31P9W20221109 |
09-Nov-2022 12:04:11 | 884 | 178.8500 | XLON | 07003070000069384-E0CKQ5F31PAd20221109 |
09-Nov-2022 12:04:11 | 109 | 178.8500 | XLON | 07003070000069384-E0CKQ5F31PAZ20221109 |
09-Nov-2022 12:04:11 | 1900 | 178.8500 | XLON | 07003070000069384-E0CKQ5F31PAb20221109 |
09-Nov-2022 12:04:24 | 764 | 178.8000 | CHIX | 24043240400091809-1100027DX20221109 |
09-Nov-2022 12:04:24 | 2810 | 178.8500 | XLON | 07003070000069402-E0CKQ5F31PRm20221109 |
09-Nov-2022 12:04:24 | 4191 | 178.8500 | XLON | 05003050000069341-E0CKQ5F31PRk20221109 |
09-Nov-2022 12:04:26 | 721 | 178.8000 | XLON | 07003070000069462-E0CKQ5F31PWv20221109 |
09-Nov-2022 12:04:37 | 1615 | 178.8000 | XLON | 07003070000069462-E0CKQ5F31PjR20221109 |
09-Nov-2022 12:04:37 | 1278 | 178.8000 | XLON | 07003070000069462-E0CKQ5F31PjU20221109 |
09-Nov-2022 12:04:42 | 577 | 178.8000 | XLON | 05003050000069511-E0CKQ5F31PqG20221109 |
09-Nov-2022 12:04:42 | 2761 | 178.8000 | XLON | 05003050000069511-E0CKQ5F31PqI20221109 |
09-Nov-2022 12:05:09 | 1205 | 178.8000 | XLON | 05003050000069566-E0CKQ5F31QLk20221109 |
09-Nov-2022 12:05:09 | 1857 | 178.8000 | XLON | 05003050000069566-E0CKQ5F31QLg20221109 |
09-Nov-2022 12:05:10 | 3359 | 178.8000 | XLON | 07003070000069766-E0CKQ5F31QP020221109 |
09-Nov-2022 12:05:13 | 923 | 178.7500 | XLON | 05003050000068614-E0CKQ5F31QUf20221109 |
09-Nov-2022 12:05:13 | 2020 | 178.7500 | XLON | 05003050000068614-E0CKQ5F31QUh20221109 |
09-Nov-2022 12:05:13 | 488 | 178.8000 | XLON | 07003070000069781-E0CKQ5F31QUR20221109 |
09-Nov-2022 12:05:13 | 1671 | 178.8000 | XLON | 07003070000069781-E0CKQ5F31QUJ20221109 |
09-Nov-2022 12:05:13 | 829 | 178.8000 | XLON | 07003070000069766-E0CKQ5F31QUH20221109 |
09-Nov-2022 12:05:14 | 1091 | 178.7500 | XLON | 05003050000069780-E0CKQ5F31QWd20221109 |
09-Nov-2022 12:05:14 | 308 | 178.7500 | XLON | 05003050000069780-E0CKQ5F31QWb20221109 |
09-Nov-2022 12:06:09 | 238 | 178.7500 | XLON | 05003050000069784-E0CKQ5F31RwI20221109 |
09-Nov-2022 12:06:09 | 2554 | 178.7500 | XLON | 05003050000069784-E0CKQ5F31Rve20221109 |
09-Nov-2022 12:06:09 | 866 | 178.7500 | CHIX | 40043400400092463-1100027VZ20221109 |
09-Nov-2022 12:06:10 | 555 | 178.7500 | XLON | 07003070000070199-E0CKQ5F31Rx720221109 |
09-Nov-2022 12:07:14 | 2806 | 178.8500 | XLON | 05003050000070450-E0CKQ5F31T3w20221109 |
09-Nov-2022 12:07:15 | 2400 | 178.8500 | XLON | 07003070000070520-E0CKQ5F31T4g20221109 |
09-Nov-2022 12:07:15 | 1248 | 178.8500 | XLON | 07003070000070520-E0CKQ5F31T4i20221109 |
09-Nov-2022 12:07:16 | 1585 | 178.8500 | XLON | 07003070000070525-E0CKQ5F31T6T20221109 |
09-Nov-2022 12:07:16 | 1221 | 178.8500 | XLON | 07003070000070525-E0CKQ5F31T6V20221109 |
09-Nov-2022 12:07:17 | 3627 | 178.8500 | XLON | 05003050000070492-E0CKQ5F31T7320221109 |
09-Nov-2022 12:07:17 | 295 | 178.8500 | XLON | 05003050000070492-E0CKQ5F31T6v20221109 |
09-Nov-2022 12:07:17 | 6 | 178.8500 | XLON | 05003050000070492-E0CKQ5F31T6s20221109 |
09-Nov-2022 12:08:04 | 1075 | 178.8500 | CHIX | 24043240400093893-1100028DJ20221109 |
09-Nov-2022 12:08:09 | 39 | 178.8500 | XLON | 07003070000070529-E0CKQ5F31Tr420221109 |
09-Nov-2022 12:08:09 | 2500 | 178.8500 | XLON | 07003070000070529-E0CKQ5F31Tqz20221109 |
09-Nov-2022 12:08:09 | 1670 | 178.8500 | XLON | 07003070000070529-E0CKQ5F31Tqx20221109 |
09-Nov-2022 12:08:10 | 463 | 178.8500 | XLON | 07003070000070698-E0CKQ5F31TsA20221109 |
09-Nov-2022 12:09:24 | 1243 | 178.8500 | CHIX | 40043400400094350-1100028NY20221109 |
09-Nov-2022 12:09:31 | 1741 | 178.8500 | XLON | 07003070000070698-E0CKQ5F31UyR20221109 |
09-Nov-2022 12:09:31 | 1 | 178.8500 | XLON | 07003070000070698-E0CKQ5F31UyW20221109 |
09-Nov-2022 12:09:55 | 2751 | 178.9000 | XLON | 07003070000071146-E0CKQ5F31VLi20221109 |
09-Nov-2022 12:09:55 | 35 | 178.9000 | XLON | 07003070000071146-E0CKQ5F31VLg20221109 |
09-Nov-2022 12:10:03 | 3900 | 178.9000 | XLON | 07003070000071152-E0CKQ5F31VVc20221109 |
09-Nov-2022 12:10:04 | 2792 | 178.9000 | XLON | 05003050000071132-E0CKQ5F31VWa20221109 |
09-Nov-2022 12:10:05 | 139 | 178.9000 | XLON | 05003050000071136-E0CKQ5F31VXW20221109 |
09-Nov-2022 12:10:27 | 4188 | 178.9000 | XLON | 07003070000071203-E0CKQ5F31Vo320221109 |
09-Nov-2022 12:10:28 | 2500 | 178.9000 | XLON | 05003050000071254-E0CKQ5F31VoE20221109 |
09-Nov-2022 12:10:28 | 702 | 178.8500 | XLON | 07003070000070698-E0CKQ5F31VoM20221109 |
09-Nov-2022 12:10:28 | 715 | 178.8500 | XLON | 07003070000070698-E0CKQ5F31VoT20221109 |
09-Nov-2022 12:10:28 | 1785 | 178.8500 | XLON | 05003050000071015-E0CKQ5F31VoV20221109 |
09-Nov-2022 12:10:29 | 4173 | 178.8500 | XLON | 05003050000071259-E0CKQ5F31Vpf20221109 |
09-Nov-2022 12:10:30 | 189 | 178.8500 | XLON | 05003050000071264-E0CKQ5F31VrO20221109 |
09-Nov-2022 12:11:14 | 1793 | 178.8500 | CHIX | 24043240400095648-11000295X20221109 |
09-Nov-2022 12:11:14 | 3895 | 178.8500 | XLON | 05003050000071267-E0CKQ5F31WUU20221109 |
09-Nov-2022 12:11:14 | 2710 | 178.8000 | XLON | 05003050000071088-E0CKQ5F31WUn20221109 |
09-Nov-2022 12:11:14 | 866 | 178.8000 | CHIX | 40043400400093056-11000295Y20221109 |
09-Nov-2022 12:11:14 | 76 | 178.8000 | XLON | 05003050000071088-E0CKQ5F31WUl20221109 |
09-Nov-2022 12:11:37 | 2746 | 178.8000 | XLON | 05003050000071463-E0CKQ5F31WlK20221109 |
09-Nov-2022 12:11:37 | 2673 | 178.8000 | XLON | 05003050000071459-E0CKQ5F31WlI20221109 |
09-Nov-2022 12:11:37 | 897 | 178.8000 | XLON | 05003050000071459-E0CKQ5F31WlG20221109 |
09-Nov-2022 12:11:38 | 34 | 178.8000 | XLON | 07003070000071612-E0CKQ5F31WoF20221109 |
09-Nov-2022 12:12:01 | 3431 | 178.8000 | XLON | 07003070000071612-E0CKQ5F31X5F20221109 |
09-Nov-2022 12:12:01 | 2665 | 178.8000 | XLON | 05003050000071573-E0CKQ5F31X5H20221109 |
09-Nov-2022 12:12:02 | 5681 | 178.8000 | XLON | 07003070000071711-E0CKQ5F31X6C20221109 |
09-Nov-2022 12:12:02 | 4000 | 178.8000 | XLON | 07003070000071711-E0CKQ5F31X6A20221109 |
09-Nov-2022 12:12:03 | 4000 | 178.8000 | XLON | 07003070000071716-E0CKQ5F31X6t20221109 |
09-Nov-2022 12:12:03 | 5681 | 178.8000 | XLON | 07003070000071716-E0CKQ5F31X6v20221109 |
09-Nov-2022 12:12:04 | 4507 | 178.8000 | XLON | 05003050000071683-E0CKQ5F31X9920221109 |
09-Nov-2022 12:12:04 | 4000 | 178.8000 | XLON | 05003050000071683-E0CKQ5F31X9720221109 |
09-Nov-2022 12:12:05 | 370 | 178.8000 | XLON | 07003070000071726-E0CKQ5F31XAB20221109 |
09-Nov-2022 12:12:05 | 267 | 178.8000 | XLON | 07003070000071726-E0CKQ5F31XA920221109 |
09-Nov-2022 12:12:06 | 821 | 178.8000 | XLON | 07003070000071735-E0CKQ5F31XCj20221109 |
09-Nov-2022 12:12:07 | 3168 | 178.8000 | XLON | 05003050000071713-E0CKQ5F31XFM20221109 |
09-Nov-2022 12:12:08 | 438 | 178.8000 | XLON | 07003070000071748-E0CKQ5F31XIM20221109 |
09-Nov-2022 12:13:18 | 35 | 178.8000 | CHIX | 24043240400096496-1100029M420221109 |
09-Nov-2022 12:13:18 | 1883 | 178.8000 | XLON | 07003070000071748-E0CKQ5F31YLu20221109 |
09-Nov-2022 12:13:21 | 2500 | 178.8000 | XLON | 07003070000071753-E0CKQ5F31YP420221109 |
09-Nov-2022 12:13:21 | 49 | 178.8000 | XLON | 07003070000071753-E0CKQ5F31YP720221109 |
09-Nov-2022 12:13:21 | 91 | 178.8000 | XLON | 07003070000071753-E0CKQ5F31YP220221109 |
09-Nov-2022 12:13:21 | 1629 | 178.8000 | XLON | 05003050000072026-E0CKQ5F31YP920221109 |
09-Nov-2022 12:13:21 | 1111 | 178.8000 | XLON | 07003070000071748-E0CKQ5F31YP020221109 |
09-Nov-2022 12:13:21 | 1198 | 178.8000 | CHIX | 24043240400096496-1100029MU20221109 |
09-Nov-2022 12:15:21 | 1373 | 178.8000 | CHIX | 40043400400096827-110002A4420221109 |
09-Nov-2022 12:15:52 | 2737 | 178.9000 | XLON | 05003050000072521-E0CKQ5F31bc620221109 |
09-Nov-2022 12:15:52 | 4010 | 178.9000 | XLON | 07003070000072550-E0CKQ5F31bc820221109 |
09-Nov-2022 12:15:53 | 265 | 178.9000 | XLON | 05003050000072610-E0CKQ5F31bdb20221109 |
09-Nov-2022 12:16:06 | 1486 | 178.9000 | CHIX | 24043240400098045-110002ACO20221109 |
09-Nov-2022 12:16:06 | 2667 | 178.9000 | XLON | 05003050000072617-E0CKQ5F31bw220221109 |
09-Nov-2022 12:16:06 | 3200 | 178.9000 | XLON | 05003050000072615-E0CKQ5F31bw020221109 |
09-Nov-2022 12:17:10 | 404 | 178.9000 | XLON | 05003050000072672-E0CKQ5F31cq120221109 |
09-Nov-2022 12:17:58 | 2674 | 179.0000 | XLON | 05003050000073130-E0CKQ5F31djU20221109 |
09-Nov-2022 12:17:59 | 2200 | 179.0000 | XLON | 05003050000073154-E0CKQ5F31dkv20221109 |
09-Nov-2022 12:17:59 | 2500 | 179.0000 | XLON | 05003050000073154-E0CKQ5F31dkt20221109 |
09-Nov-2022 12:18:16 | 378 | 179.0000 | XLON | 07003070000073177-E0CKQ5F31e6w20221109 |
09-Nov-2022 12:18:16 | 3090 | 179.0000 | XLON | 07003070000073177-E0CKQ5F31e6p20221109 |
09-Nov-2022 12:18:16 | 525 | 179.0000 | XLON | 07003070000073177-E0CKQ5F31e6m20221109 |
09-Nov-2022 12:18:16 | 146 | 179.0000 | XLON | 05003050000073219-E0CKQ5F31e7G20221109 |
09-Nov-2022 12:18:16 | 1008 | 179.0000 | XLON | 05003050000073219-E0CKQ5F31e7E20221109 |
09-Nov-2022 12:18:17 | 2674 | 178.9500 | XLON | 07003070000073122-E0CKQ5F31e9n20221109 |
09-Nov-2022 12:18:17 | 2669 | 179.0000 | XLON | 07003070000073237-E0CKQ5F31e7j20221109 |
09-Nov-2022 12:18:18 | 57 | 178.9500 | CHIX | 40043400400098413-110002AUO20221109 |
09-Nov-2022 12:18:53 | 3737 | 178.9500 | XLON | 07003070000073248-E0CKQ5F31eqs20221109 |
09-Nov-2022 12:18:53 | 1996 | 178.9500 | CHIX | 40043400400098413-110002AYR20221109 |
09-Nov-2022 12:18:54 | 3117 | 178.9500 | XLON | 05003050000073388-E0CKQ5F31es420221109 |
09-Nov-2022 12:18:54 | 621 | 178.9500 | XLON | 05003050000073388-E0CKQ5F31es620221109 |
09-Nov-2022 12:18:55 | 724 | 178.9500 | XLON | 05003050000073394-E0CKQ5F31esp20221109 |
09-Nov-2022 12:20:02 | 1511 | 179.0000 | XLON | 07003070000073520-E0CKQ5F31gFI20221109 |
09-Nov-2022 12:20:02 | 2500 | 179.0000 | XLON | 07003070000073520-E0CKQ5F31gFG20221109 |
09-Nov-2022 12:20:03 | 3 | 179.0000 | XLON | 07003070000073674-E0CKQ5F31gG020221109 |
09-Nov-2022 12:20:03 | 989 | 179.0000 | XLON | 07003070000073674-E0CKQ5F31gFy20221109 |
09-Nov-2022 12:20:03 | 2500 | 179.0000 | XLON | 07003070000073674-E0CKQ5F31gFu20221109 |
09-Nov-2022 12:20:03 | 234 | 179.0000 | CHIX | 40043400400099435-110002BA120221109 |
09-Nov-2022 12:20:03 | 314 | 179.0000 | CHIX | 40043400400099435-110002BA020221109 |
09-Nov-2022 12:20:03 | 1600 | 179.0000 | XLON | 07003070000073674-E0CKQ5F31gFw20221109 |
09-Nov-2022 12:20:03 | 884 | 179.0000 | XLON | 07003070000073674-E0CKQ5F31gG220221109 |
09-Nov-2022 12:20:04 | 2486 | 179.0000 | XLON | 07003070000073681-E0CKQ5F31gHk20221109 |
09-Nov-2022 12:20:04 | 952 | 179.0000 | XLON | 07003070000073681-E0CKQ5F31gHm20221109 |
09-Nov-2022 12:21:29 | 729 | 179.0000 | CHIX | 24043240400100296-110002BMQ20221109 |
09-Nov-2022 12:21:29 | 1112 | 179.0000 | CHIX | 40043400400099795-110002BMP20221109 |
09-Nov-2022 12:21:29 | 2929 | 179.0000 | XLON | 07003070000073683-E0CKQ5F31hpe20221109 |
09-Nov-2022 12:21:37 | 2736 | 179.0000 | XLON | 05003050000074159-E0CKQ5F31i6J20221109 |
09-Nov-2022 12:22:18 | 2656 | 178.9500 | XLON | 07003070000073394-E0CKQ5F31ife20221109 |
09-Nov-2022 12:22:18 | 14 | 178.9500 | XLON | 07003070000073394-E0CKQ5F31ifc20221109 |
09-Nov-2022 12:22:18 | 1559 | 178.9500 | CHIX | 40043400400099097-110002BR020221109 |
09-Nov-2022 12:22:18 | 2737 | 179.0000 | XLON | 07003070000074145-E0CKQ5F31if420221109 |
09-Nov-2022 12:22:30 | 288 | 178.9500 | XLON | 07003070000074259-E0CKQ5F31ioT20221109 |
09-Nov-2022 12:22:30 | 3023 | 178.9500 | XLON | 07003070000074259-E0CKQ5F31ioV20221109 |
09-Nov-2022 12:22:31 | 1800 | 178.9500 | XLON | 07003070000074311-E0CKQ5F31ios20221109 |
09-Nov-2022 12:22:32 | 7 | 178.9500 | XLON | 07003070000074316-E0CKQ5F31ipF20221109 |
09-Nov-2022 12:22:33 | 440 | 178.9500 | XLON | 07003070000074318-E0CKQ5F31iph20221109 |
09-Nov-2022 12:22:34 | 21 | 178.9500 | XLON | 07003070000074318-E0CKQ5F31iqf20221109 |
09-Nov-2022 12:22:34 | 1699 | 178.9500 | XLON | 07003070000074318-E0CKQ5F31iqU20221109 |
09-Nov-2022 12:22:34 | 331 | 178.9500 | XLON | 07003070000074318-E0CKQ5F31iqJ20221109 |
09-Nov-2022 12:22:44 | 1076 | 178.9500 | CHIX | 24043240400101180-110002BU720221109 |
09-Nov-2022 12:22:52 | 2440 | 178.9500 | XLON | 05003050000074392-E0CKQ5F31j9e20221109 |
09-Nov-2022 12:22:52 | 509 | 178.9500 | XLON | 07003070000074318-E0CKQ5F31j9c20221109 |
09-Nov-2022 12:22:52 | 2727 | 178.9000 | XLON | 05003050000072674-E0CKQ5F31jAG20221109 |
09-Nov-2022 12:22:52 | 217 | 178.9000 | XLON | 05003050000072674-E0CKQ5F31jAI20221109 |
09-Nov-2022 12:22:52 | 926 | 178.9000 | CHIX | 24043240400098826-110002BWK20221109 |
09-Nov-2022 12:22:52 | 737 | 178.8500 | CHIX | 40043400400097639-110002BWN20221109 |
09-Nov-2022 12:22:52 | 598 | 178.8500 | CHIX | 40043400400099895-110002BWO20221109 |
09-Nov-2022 12:22:53 | 884 | 178.9000 | XLON | 05003050000074459-E0CKQ5F31jBc20221109 |
09-Nov-2022 12:22:53 | 1060 | 178.9000 | XLON | 05003050000074459-E0CKQ5F31jBe20221109 |
09-Nov-2022 12:22:54 | 884 | 178.9000 | XLON | 05003050000074464-E0CKQ5F31jEt20221109 |
09-Nov-2022 12:22:55 | 1870 | 178.9000 | XLON | 05003050000074469-E0CKQ5F31jIA20221109 |
09-Nov-2022 12:23:05 | 1014 | 178.9000 | XLON | 05003050000074469-E0CKQ5F31jWN20221109 |
09-Nov-2022 12:23:17 | 897 | 178.9000 | XLON | 05003050000074475-E0CKQ5F31jq520221109 |
09-Nov-2022 12:23:17 | 1937 | 178.9000 | XLON | 05003050000074491-E0CKQ5F31jqB20221109 |
09-Nov-2022 12:23:17 | 1603 | 178.9000 | XLON | 07003070000074409-E0CKQ5F31jq320221109 |
09-Nov-2022 12:23:17 | 1773 | 178.9000 | XLON | 05003050000074475-E0CKQ5F31jq920221109 |
09-Nov-2022 12:23:18 | 1900 | 178.8500 | XLON | 07003070000074511-E0CKQ5F31jtP20221109 |
09-Nov-2022 12:23:19 | 438 | 178.8500 | XLON | 07003070000074522-E0CKQ5F31jxJ20221109 |
09-Nov-2022 12:23:19 | 42 | 178.8500 | XLON | 07003070000074522-E0CKQ5F31jxC20221109 |
09-Nov-2022 12:23:19 | 5 | 178.8500 | XLON | 07003070000074522-E0CKQ5F31jxG20221109 |
09-Nov-2022 12:23:21 | 2500 | 178.8500 | XLON | 05003050000074609-E0CKQ5F31k0c20221109 |
09-Nov-2022 12:23:21 | 3508 | 178.8500 | XLON | 07003070000074522-E0CKQ5F31k0H20221109 |
09-Nov-2022 12:23:21 | 1213 | 178.8500 | XLON | 05003050000074609-E0CKQ5F31k0g20221109 |
09-Nov-2022 12:23:21 | 2000 | 178.8500 | XLON | 05003050000074609-E0CKQ5F31k0e20221109 |
09-Nov-2022 12:25:30 | 160 | 179.0000 | XLON | 05003050000075089-E0CKQ5F31n1a20221109 |
09-Nov-2022 12:25:30 | 2500 | 179.0000 | XLON | 05003050000075089-E0CKQ5F31n1T20221109 |
09-Nov-2022 12:25:31 | 382 | 179.0000 | CHIX | 24043240400102518-110002CS920221109 |
09-Nov-2022 12:25:31 | 2500 | 179.0000 | XLON | 05003050000075155-E0CKQ5F31n2G20221109 |
09-Nov-2022 12:27:12 | 352 | 179.2000 | CHIX | 40043400400102784-110002D4X20221109 |
09-Nov-2022 12:27:12 | 1891 | 179.2000 | CHIX | 40043400400102784-110002D4W20221109 |
09-Nov-2022 12:27:45 | 1555 | 179.2000 | CHIX | 24043240400103496-110002D9J20221109 |
09-Nov-2022 12:28:04 | 2247 | 179.1500 | CHIX | 24043240400103049-110002DC220221109 |
09-Nov-2022 12:28:22 | 2936 | 179.0500 | XLON | 05003050000075449-E0CKQ5F31q6h20221109 |
09-Nov-2022 12:28:22 | 911 | 179.0500 | XLON | 07003070000075649-E0CKQ5F31q7420221109 |
09-Nov-2022 12:28:22 | 526 | 179.0500 | XLON | 07003070000075524-E0CKQ5F31q6j20221109 |
09-Nov-2022 12:28:22 | 266 | 179.0500 | XLON | 05003050000075315-E0CKQ5F31q6f20221109 |
09-Nov-2022 12:28:22 | 2430 | 179.0500 | XLON | 05003050000075315-E0CKQ5F31q6d20221109 |
09-Nov-2022 12:28:46 | 884 | 179.0500 | XLON | 07003070000075756-E0CKQ5F31qSf20221109 |
09-Nov-2022 12:28:46 | 983 | 179.0500 | XLON | 07003070000075756-E0CKQ5F31qSd20221109 |
09-Nov-2022 12:28:47 | 884 | 179.0500 | XLON | 07003070000075759-E0CKQ5F31qSx20221109 |
09-Nov-2022 12:28:48 | 884 | 179.0500 | XLON | 05003050000075853-E0CKQ5F31qTI20221109 |
09-Nov-2022 12:28:49 | 980 | 179.0500 | XLON | 07003070000075762-E0CKQ5F31qTz20221109 |
09-Nov-2022 12:28:49 | 884 | 179.0500 | XLON | 07003070000075762-E0CKQ5F31qTx20221109 |
09-Nov-2022 12:28:50 | 160 | 179.0500 | XLON | 07003070000075765-E0CKQ5F31qUg20221109 |
09-Nov-2022 12:28:50 | 884 | 179.0500 | XLON | 07003070000075765-E0CKQ5F31qUe20221109 |
09-Nov-2022 12:28:51 | 884 | 179.0500 | XLON | 07003070000075768-E0CKQ5F31qVI20221109 |
09-Nov-2022 12:28:51 | 160 | 179.0500 | XLON | 07003070000075768-E0CKQ5F31qVK20221109 |
09-Nov-2022 12:28:52 | 884 | 179.0500 | XLON | 05003050000075865-E0CKQ5F31qWO20221109 |
09-Nov-2022 12:28:52 | 160 | 179.0500 | XLON | 05003050000075865-E0CKQ5F31qWQ20221109 |
09-Nov-2022 12:28:53 | 160 | 179.0500 | XLON | 05003050000075867-E0CKQ5F31qXH20221109 |
09-Nov-2022 12:29:04 | 16 | 179.0500 | XLON | 07003070000075792-E0CKQ5F31qkj20221109 |
09-Nov-2022 12:29:04 | 1978 | 179.0500 | XLON | 07003070000075792-E0CKQ5F31qkm20221109 |
09-Nov-2022 12:29:04 | 1056 | 179.0500 | XLON | 07003070000075792-E0CKQ5F31qkf20221109 |
09-Nov-2022 12:30:54 | 1435 | 179.0000 | CHIX | 24043240400104624-110002DXX20221109 |
09-Nov-2022 12:30:54 | 3520 | 179.0000 | XLON | 07003070000075825-E0CKQ5F31sdi20221109 |
09-Nov-2022 12:30:55 | 316 | 179.0000 | XLON | 05003050000076322-E0CKQ5F31seb20221109 |
09-Nov-2022 12:31:27 | 3415 | 179.0000 | XLON | 05003050000076322-E0CKQ5F31tc020221109 |
09-Nov-2022 12:32:38 | 1935 | 179.0000 | XLON | 07003070000076371-E0CKQ5F31upi20221109 |
09-Nov-2022 12:32:38 | 1443 | 179.0000 | CHIX | 40043400400105212-110002EFL20221109 |
09-Nov-2022 12:32:38 | 920 | 179.0000 | XLON | 07003070000076371-E0CKQ5F31upg20221109 |
09-Nov-2022 12:33:00 | 957 | 179.0000 | XLON | 07003070000076642-E0CKQ5F31v9X20221109 |
09-Nov-2022 12:33:00 | 3299 | 179.0000 | XLON | 07003070000076642-E0CKQ5F31v9V20221109 |
09-Nov-2022 12:33:01 | 3 | 179.0000 | XLON | 07003070000076739-E0CKQ5F31vAG20221109 |
09-Nov-2022 12:33:21 | 539 | 179.0000 | XLON | 05003050000076854-E0CKQ5F31vXc20221109 |
09-Nov-2022 12:34:08 | 327 | 179.0000 | XLON | 05003050000076854-E0CKQ5F31wUx20221109 |
09-Nov-2022 12:34:40 | 120 | 178.9500 | XLON | 07003070000077104-E0CKQ5F31x0420221109 |
09-Nov-2022 12:34:40 | 812 | 178.9500 | XLON | 07003070000077104-E0CKQ5F31wyK20221109 |
09-Nov-2022 12:34:40 | 2400 | 178.9500 | XLON | 07003070000077104-E0CKQ5F31wyQ20221109 |
09-Nov-2022 12:34:40 | 2669 | 178.9500 | XLON | 05003050000075751-E0CKQ5F31wxY20221109 |
09-Nov-2022 12:34:40 | 588 | 179.0000 | XLON | 05003050000076854-E0CKQ5F31wxB20221109 |
09-Nov-2022 12:34:40 | 1572 | 179.0000 | CHIX | 24043240400106428-110002EVC20221109 |
09-Nov-2022 12:34:40 | 2500 | 179.0000 | XLON | 05003050000076854-E0CKQ5F31wx920221109 |
09-Nov-2022 12:34:40 | 269 | 179.0000 | XLON | 05003050000076854-E0CKQ5F31wx720221109 |
09-Nov-2022 12:34:40 | 1555 | 178.9500 | CHIX | 24043240400104287-110002EVE20221109 |
09-Nov-2022 12:34:40 | 797 | 178.9500 | XLON | 05003050000075936-E0CKQ5F31wxa20221109 |
09-Nov-2022 12:34:41 | 644 | 178.9500 | XLON | 05003050000077194-E0CKQ5F31x0t20221109 |
09-Nov-2022 12:34:41 | 319 | 178.9500 | XLON | 05003050000077194-E0CKQ5F31x0q20221109 |
09-Nov-2022 12:34:41 | 1814 | 178.9500 | XLON | 05003050000077194-E0CKQ5F31x0o20221109 |
09-Nov-2022 12:34:43 | 1863 | 178.9500 | XLON | 05003050000077199-E0CKQ5F31x4P20221109 |
09-Nov-2022 12:34:43 | 1194 | 178.9500 | XLON | 05003050000077199-E0CKQ5F31x4U20221109 |
09-Nov-2022 12:34:43 | 940 | 178.9500 | XLON | 05003050000077197-E0CKQ5F31x4N20221109 |
09-Nov-2022 12:34:43 | 1839 | 178.9500 | XLON | 05003050000077197-E0CKQ5F31x4L20221109 |
09-Nov-2022 12:34:44 | 1900 | 178.9500 | XLON | 05003050000077202-E0CKQ5F31x5s20221109 |
09-Nov-2022 12:34:44 | 464 | 178.9500 | XLON | 05003050000077202-E0CKQ5F31x5q20221109 |
09-Nov-2022 12:34:45 | 85 | 178.9500 | XLON | 07003070000077123-E0CKQ5F31x7120221109 |
09-Nov-2022 12:34:45 | 44 | 178.9500 | XLON | 07003070000077123-E0CKQ5F31x6z20221109 |
09-Nov-2022 12:35:29 | 1580 | 179.0000 | XLON | 07003070000077129-E0CKQ5F31xyC20221109 |
09-Nov-2022 12:35:29 | 1068 | 179.0000 | XLON | 07003070000077129-E0CKQ5F31xyA20221109 |
09-Nov-2022 12:35:29 | 409 | 179.0000 | XLON | 07003070000077129-E0CKQ5F31xy820221109 |
09-Nov-2022 12:35:30 | 1154 | 179.0000 | XLON | 05003050000077393-E0CKQ5F31xyz20221109 |
09-Nov-2022 12:35:31 | 3057 | 179.0000 | XLON | 07003070000077341-E0CKQ5F31xzn20221109 |
09-Nov-2022 12:35:32 | 313 | 179.0000 | XLON | 07003070000077344-E0CKQ5F31y2920221109 |
09-Nov-2022 12:35:32 | 3579 | 179.0000 | XLON | 07003070000077344-E0CKQ5F31y2h20221109 |
09-Nov-2022 12:35:51 | 314 | 179.0000 | XLON | 07003070000077348-E0CKQ5F31yHL20221109 |
09-Nov-2022 12:36:31 | 2109 | 179.0000 | CHIX | 24043240400107693-110002FAF20221109 |
09-Nov-2022 12:36:31 | 2466 | 179.0000 | XLON | 07003070000077348-E0CKQ5F31ysT20221109 |
09-Nov-2022 12:36:45 | 722 | 178.9500 | CHIX | 40043400400106861-110002FCN20221109 |
09-Nov-2022 12:36:45 | 990 | 178.9500 | CHIX | 40043400400107345-110002FCO20221109 |
09-Nov-2022 12:36:45 | 3277 | 179.0000 | XLON | 05003050000077628-E0CKQ5F31z9B20221109 |
09-Nov-2022 12:37:27 | 3 | 179.0000 | XLON | 05003050000077628-E0CKQ5F3208l20221109 |
09-Nov-2022 12:37:27 | 84 | 179.0000 | XLON | 07003070000077584-E0CKQ5F3208n20221109 |
09-Nov-2022 12:37:28 | 20 | 179.0000 | XLON | 07003070000077584-E0CKQ5F3209O20221109 |
09-Nov-2022 12:38:01 | 113 | 179.0000 | XLON | 07003070000077584-E0CKQ5F320lq20221109 |
09-Nov-2022 12:38:17 | 1574 | 179.0000 | XLON | 07003070000077584-E0CKQ5F3214S20221109 |
09-Nov-2022 12:38:20 | 1282 | 179.0000 | XLON | 07003070000077946-E0CKQ5F3215m20221109 |
09-Nov-2022 12:38:20 | 412 | 179.0000 | XLON | 07003070000077946-E0CKQ5F3215o20221109 |
09-Nov-2022 12:38:20 | 1218 | 179.0000 | XLON | 07003070000077584-E0CKQ5F3215k20221109 |
09-Nov-2022 12:38:24 | 630 | 179.0000 | XLON | 05003050000078016-E0CKQ5F321BL20221109 |
09-Nov-2022 12:39:51 | 18 | 178.9500 | XLON | 05003050000077211-E0CKQ5F322dz20221109 |
09-Nov-2022 12:39:51 | 741 | 179.0000 | CHIX | 24043240400108932-110002G5G20221109 |
09-Nov-2022 12:39:51 | 784 | 179.0000 | CHIX | 24043240400108932-110002G5F20221109 |
09-Nov-2022 12:39:51 | 1759 | 179.0000 | XLON | 05003050000078016-E0CKQ5F322dW20221109 |
09-Nov-2022 12:39:51 | 1196 | 179.0000 | XLON | 05003050000078016-E0CKQ5F322dU20221109 |
09-Nov-2022 12:39:51 | 1672 | 178.9500 | XLON | 05003050000077211-E0CKQ5F322e220221109 |
09-Nov-2022 12:39:51 | 422 | 178.9500 | XLON | 05003050000077211-E0CKQ5F322dr20221109 |
09-Nov-2022 12:39:51 | 1271 | 178.9500 | CHIX | 40043400400108066-110002G5J20221109 |
09-Nov-2022 12:39:51 | 101 | 178.9500 | XLON | 05003050000077211-E0CKQ5F322dt20221109 |
09-Nov-2022 12:39:51 | 566 | 178.9500 | XLON | 05003050000077211-E0CKQ5F322e420221109 |
09-Nov-2022 12:39:52 | 2000 | 178.9500 | XLON | 07003070000078310-E0CKQ5F322ej20221109 |
09-Nov-2022 12:42:02 | 1698 | 179.1000 | CHIX | 24043240400109951-110002GP020221109 |
09-Nov-2022 12:43:26 | 1706 | 179.1000 | CHIX | 24043240400110736-110002GYW20221109 |
09-Nov-2022 12:43:26 | 82 | 179.1000 | CHIX | 24043240400110736-110002GYX20221109 |
09-Nov-2022 12:44:24 | 351 | 179.1500 | CHIX | 24043240400111374-110002H7K20221109 |
09-Nov-2022 12:44:24 | 230 | 179.1500 | CHIX | 24043240400111374-110002H7J20221109 |
09-Nov-2022 12:44:24 | 11 | 179.1500 | CHIX | 24043240400111374-110002H7I20221109 |
09-Nov-2022 12:45:42 | 1429 | 179.1500 | CHIX | 40043400400111818-110002HH120221109 |
09-Nov-2022 12:46:57 | 1110 | 179.1500 | CHIX | 40043400400111969-110002HQW20221109 |
09-Nov-2022 12:46:57 | 1056 | 179.1500 | CHIX | 40043400400111969-110002HQU20221109 |
09-Nov-2022 12:46:57 | 61 | 179.1500 | CHIX | 40043400400111969-110002HQV20221109 |
09-Nov-2022 12:47:04 | 1649 | 179.1000 | CHIX | 24043240400111612-110002HT520221109 |
09-Nov-2022 12:47:44 | 721 | 179.1000 | CHIX | 24043240400112947-110002HXE20221109 |
09-Nov-2022 12:47:44 | 1056 | 179.1000 | CHIX | 24043240400112947-110002HXD20221109 |
09-Nov-2022 12:49:24 | 22 | 179.1000 | CHIX | 24043240400113558-110002I9020221109 |
09-Nov-2022 12:49:24 | 219 | 179.1000 | CHIX | 24043240400113558-110002I8Z20221109 |
09-Nov-2022 12:49:24 | 949 | 179.1000 | CHIX | 24043240400113558-110002I8Y20221109 |
09-Nov-2022 12:49:55 | 1640 | 179.0500 | CHIX | 40043400400112707-110002IDV20221109 |
09-Nov-2022 12:49:55 | 5056 | 179.0500 | XLON | 07003070000080551-E0CKQ5F32Am920221109 |
09-Nov-2022 12:49:55 | 2327 | 179.0500 | XLON | 05003050000080613-E0CKQ5F32Am720221109 |
09-Nov-2022 12:49:55 | 22 | 179.0500 | XLON | 05003050000080819-E0CKQ5F32AmB20221109 |
09-Nov-2022 12:49:55 | 2119 | 179.0500 | XLON | 05003050000080613-E0CKQ5F32Am320221109 |
09-Nov-2022 12:49:56 | 945 | 179.0500 | XLON | 07003070000080799-E0CKQ5F32Amz20221109 |
09-Nov-2022 12:49:56 | 884 | 179.0500 | XLON | 07003070000080799-E0CKQ5F32An120221109 |
09-Nov-2022 12:49:57 | 2986 | 179.0500 | XLON | 05003050000080854-E0CKQ5F32AoE20221109 |
09-Nov-2022 12:49:58 | 2712 | 179.0500 | XLON | 05003050000080855-E0CKQ5F32Ap320221109 |
09-Nov-2022 12:49:58 | 20 | 179.0500 | XLON | 05003050000080855-E0CKQ5F32Ap520221109 |
09-Nov-2022 12:49:58 | 663 | 179.0500 | XLON | 05003050000080855-E0CKQ5F32Ap720221109 |
09-Nov-2022 12:49:58 | 3041 | 179.0500 | XLON | 05003050000080855-E0CKQ5F32Ap120221109 |
09-Nov-2022 12:49:59 | 545 | 179.0500 | XLON | 07003070000080816-E0CKQ5F32Aq620221109 |
09-Nov-2022 12:49:59 | 1846 | 179.0500 | XLON | 07003070000080816-E0CKQ5F32AqA20221109 |
09-Nov-2022 12:49:59 | 663 | 179.0500 | XLON | 07003070000080816-E0CKQ5F32Aq820221109 |
09-Nov-2022 12:50:26 | 2422 | 178.9500 | XLON | 05003050000080820-E0CKQ5F32B9D20221109 |
09-Nov-2022 12:50:26 | 759 | 178.9000 | CHIX | 24043240400112817-110002IJ720221109 |
09-Nov-2022 12:50:26 | 1006 | 178.9500 | XLON | 07003070000080770-E0CKQ5F32B9B20221109 |
09-Nov-2022 12:50:26 | 693 | 179.0000 | XLON | 07003070000080817-E0CKQ5F32B8Y20221109 |
09-Nov-2022 12:50:26 | 799 | 179.0000 | XLON | 07003070000080817-E0CKQ5F32B8R20221109 |
09-Nov-2022 12:50:26 | 2999 | 179.0000 | XLON | 07003070000080817-E0CKQ5F32B8U20221109 |
09-Nov-2022 12:50:26 | 734 | 178.9000 | CHIX | 40043400400113313-110002IJ820221109 |
09-Nov-2022 12:50:27 | 3650 | 178.9000 | XLON | 05003050000080991-E0CKQ5F32BAL20221109 |
09-Nov-2022 12:50:28 | 3008 | 178.8500 | XLON | 05003050000080848-E0CKQ5F32BBW20221109 |
09-Nov-2022 12:50:28 | 521 | 178.8500 | XLON | 05003050000080848-E0CKQ5F32BBD20221109 |
09-Nov-2022 12:50:28 | 8 | 178.9000 | XLON | 05003050000080998-E0CKQ5F32BB620221109 |
09-Nov-2022 12:50:41 | 1940 | 178.8500 | XLON | 05003050000081003-E0CKQ5F32BJG20221109 |
09-Nov-2022 12:50:41 | 657 | 178.8500 | XLON | 05003050000081003-E0CKQ5F32BJJ20221109 |
09-Nov-2022 12:50:41 | 4232 | 178.8500 | XLON | 07003070000080955-E0CKQ5F32BJN20221109 |
09-Nov-2022 12:50:41 | 984 | 178.8500 | XLON | 05003050000081003-E0CKQ5F32BJE20221109 |
09-Nov-2022 12:50:42 | 2500 | 178.8500 | XLON | 07003070000081000-E0CKQ5F32BK620221109 |
09-Nov-2022 12:50:43 | 1256 | 178.8500 | XLON | 05003050000081068-E0CKQ5F32BMN20221109 |
09-Nov-2022 12:51:44 | 167 | 178.9000 | XLON | 05003050000081218-E0CKQ5F32CG820221109 |
09-Nov-2022 12:51:44 | 1484 | 178.9000 | XLON | 05003050000081218-E0CKQ5F32CFz20221109 |
09-Nov-2022 12:53:17 | 865 | 178.9000 | XLON | 05003050000081339-E0CKQ5F32Dsp20221109 |
09-Nov-2022 12:53:17 | 1564 | 178.9000 | XLON | 05003050000081218-E0CKQ5F32Dsk20221109 |
09-Nov-2022 12:53:17 | 936 | 178.9000 | XLON | 05003050000081339-E0CKQ5F32Dsm20221109 |
09-Nov-2022 12:53:18 | 207 | 178.9000 | XLON | 07003070000081630-E0CKQ5F32DuS20221109 |
09-Nov-2022 12:53:18 | 288 | 178.9000 | XLON | 07003070000081630-E0CKQ5F32Dup20221109 |
09-Nov-2022 12:53:18 | 143 | 178.9000 | XLON | 05003050000081339-E0CKQ5F32DuQ20221109 |
09-Nov-2022 12:53:20 | 1898 | 178.9000 | XLON | 07003070000081630-E0CKQ5F32Dwu20221109 |
09-Nov-2022 12:53:20 | 1320 | 178.8500 | CHIX | 24043240400114418-110002J4Z20221109 |
09-Nov-2022 12:53:20 | 1268 | 178.9000 | XLON | 07003070000081630-E0CKQ5F32Dwz20221109 |
09-Nov-2022 12:54:03 | 1056 | 178.9000 | XLON | 07003070000081647-E0CKQ5F32EW820221109 |
09-Nov-2022 12:54:03 | 2138 | 178.9000 | XLON | 07003070000081647-E0CKQ5F32EWD20221109 |
09-Nov-2022 12:54:04 | 2300 | 178.9000 | XLON | 07003070000081807-E0CKQ5F32EWd20221109 |
09-Nov-2022 12:54:04 | 2138 | 178.9000 | XLON | 07003070000081807-E0CKQ5F32EWb20221109 |
09-Nov-2022 12:54:05 | 1758 | 178.9000 | XLON | 05003050000081917-E0CKQ5F32EXW20221109 |
09-Nov-2022 12:55:05 | 105 | 178.9000 | XLON | 05003050000081917-E0CKQ5F32FFI20221109 |
09-Nov-2022 12:55:05 | 1632 | 178.9000 | CHIX | 40043400400115334-110002JHH20221109 |
09-Nov-2022 12:55:10 | 1125 | 178.9000 | XLON | 05003050000081917-E0CKQ5F32FIA20221109 |
09-Nov-2022 12:56:03 | 3180 | 179.0500 | XLON | 07003070000082239-E0CKQ5F32GGA20221109 |
09-Nov-2022 12:56:03 | 4135 | 179.0500 | XLON | 05003050000082381-E0CKQ5F32GGC20221109 |
09-Nov-2022 12:56:04 | 1752 | 179.0500 | CHIX | 40043400400115877-110002JPH20221109 |
09-Nov-2022 12:56:11 | 1633 | 179.0000 | CHIX | 24043240400116122-110002JQO20221109 |
09-Nov-2022 12:56:12 | 2500 | 179.0500 | XLON | 07003070000082280-E0CKQ5F32GVV20221109 |
09-Nov-2022 12:56:12 | 984 | 179.0500 | XLON | 07003070000082280-E0CKQ5F32GVX20221109 |
09-Nov-2022 12:56:12 | 884 | 179.0500 | XLON | 07003070000082280-E0CKQ5F32GVZ20221109 |
09-Nov-2022 12:56:12 | 30 | 179.0500 | XLON | 07003070000082280-E0CKQ5F32GVd20221109 |
09-Nov-2022 12:56:12 | 2000 | 179.0500 | XLON | 07003070000082280-E0CKQ5F32GVb20221109 |
09-Nov-2022 12:56:12 | 3181 | 178.9500 | XLON | 07003070000082241-E0CKQ5F32GWX20221109 |
09-Nov-2022 12:56:35 | 224 | 178.9000 | CHIX | 40043400400115870-110002JUA20221109 |
09-Nov-2022 12:56:35 | 716 | 178.9000 | CHIX | 40043400400115870-110002JU920221109 |
09-Nov-2022 12:56:35 | 1800 | 178.9500 | XLON | 07003070000082366-E0CKQ5F32Gpg20221109 |
09-Nov-2022 12:56:35 | 2920 | 178.9500 | XLON | 07003070000082366-E0CKQ5F32Gpi20221109 |
09-Nov-2022 12:56:35 | 190 | 178.9500 | XLON | 07003070000082366-E0CKQ5F32Gpk20221109 |
09-Nov-2022 12:56:35 | 884 | 178.9500 | XLON | 07003070000082366-E0CKQ5F32Gpm20221109 |
09-Nov-2022 12:56:35 | 164 | 178.9000 | CHIX | 40043400400115334-110002JU820221109 |
09-Nov-2022 12:56:35 | 1632 | 178.9500 | XLON | 05003050000082438-E0CKQ5F32GmJ20221109 |
09-Nov-2022 12:56:35 | 3168 | 178.9500 | XLON | 05003050000082435-E0CKQ5F32GmH20221109 |
09-Nov-2022 12:56:35 | 1853 | 178.9500 | XLON | 05003050000082438-E0CKQ5F32GmL20221109 |
09-Nov-2022 12:56:36 | 214 | 178.9000 | XLON | 05003050000082522-E0CKQ5F32Gvk20221109 |
09-Nov-2022 12:56:37 | 722 | 178.9000 | XLON | 07003070000082384-E0CKQ5F32Gy520221109 |
09-Nov-2022 12:56:38 | 332 | 178.9000 | XLON | 05003050000082531-E0CKQ5F32H1120221109 |
09-Nov-2022 12:56:38 | 6 | 178.9000 | XLON | 05003050000082531-E0CKQ5F32H0z20221109 |
09-Nov-2022 12:56:38 | 667 | 178.9000 | XLON | 05003050000082531-E0CKQ5F32H0u20221109 |
09-Nov-2022 12:56:43 | 229 | 178.9000 | XLON | 05003050000082531-E0CKQ5F32H7B20221109 |
09-Nov-2022 12:56:43 | 2860 | 178.9000 | XLON | 05003050000082531-E0CKQ5F32H7420221109 |
09-Nov-2022 12:56:44 | 4 | 178.9000 | XLON | 05003050000082561-E0CKQ5F32H7u20221109 |
09-Nov-2022 12:56:45 | 510 | 178.9000 | XLON | 05003050000082563-E0CKQ5F32H8H20221109 |
09-Nov-2022 12:56:46 | 9 | 178.9000 | XLON | 07003070000082423-E0CKQ5F32HAL20221109 |
09-Nov-2022 12:56:47 | 264 | 178.9000 | XLON | 05003050000082568-E0CKQ5F32HEw20221109 |
09-Nov-2022 12:56:47 | 36 | 178.9000 | XLON | 05003050000082568-E0CKQ5F32HBc20221109 |
09-Nov-2022 12:56:47 | 261 | 178.9000 | XLON | 05003050000082568-E0CKQ5F32HBk20221109 |
09-Nov-2022 12:57:34 | 460 | 178.9000 | XLON | 05003050000082568-E0CKQ5F32I0520221109 |
09-Nov-2022 12:57:34 | 262 | 178.9000 | XLON | 05003050000082568-E0CKQ5F32I0C20221109 |
09-Nov-2022 12:57:34 | 368 | 178.9000 | XLON | 05003050000082568-E0CKQ5F32I0120221109 |
09-Nov-2022 12:57:35 | 2124 | 178.9000 | XLON | 05003050000082568-E0CKQ5F32I1020221109 |
09-Nov-2022 12:57:35 | 71 | 178.9000 | XLON | 05003050000082766-E0CKQ5F32I1220221109 |
09-Nov-2022 12:58:06 | 1836 | 178.9000 | XLON | 07003070000082619-E0CKQ5F32IRL20221109 |
09-Nov-2022 12:58:06 | 1457 | 178.9000 | XLON | 07003070000082619-E0CKQ5F32IRO20221109 |
09-Nov-2022 12:58:06 | 949 | 178.9000 | XLON | 05003050000082766-E0CKQ5F32IRJ20221109 |
09-Nov-2022 12:58:06 | 3168 | 178.8500 | XLON | 07003070000082288-E0CKQ5F32IRn20221109 |
09-Nov-2022 12:58:06 | 1434 | 178.8500 | CHIX | 40043400400116348-110002K7320221109 |
09-Nov-2022 12:58:06 | 1298 | 178.7500 | CHIX | 24043240400116611-110002K7720221109 |
09-Nov-2022 12:58:06 | 3149 | 178.7500 | XLON | 07003070000082374-E0CKQ5F32IST20221109 |
09-Nov-2022 12:58:06 | 267 | 178.7500 | CHIX | 24043240400116611-110002K7820221109 |
09-Nov-2022 12:58:21 | 27 | 178.7500 | XLON | 05003050000082902-E0CKQ5F32IgP20221109 |
09-Nov-2022 12:58:21 | 2765 | 178.7500 | XLON | 07003070000082773-E0CKQ5F32Igc20221109 |
09-Nov-2022 12:58:21 | 1137 | 178.7500 | XLON | 05003050000082902-E0CKQ5F32IgL20221109 |
09-Nov-2022 12:58:21 | 691 | 178.7500 | XLON | 07003070000082773-E0CKQ5F32Ige20221109 |
09-Nov-2022 12:58:21 | 522 | 178.7500 | XLON | 05003050000082902-E0CKQ5F32IgN20221109 |
09-Nov-2022 12:58:21 | 1456 | 178.7500 | XLON | 05003050000082902-E0CKQ5F32Iga20221109 |
09-Nov-2022 12:58:22 | 2200 | 178.7000 | XLON | 05003050000082972-E0CKQ5F32Ihm20221109 |
09-Nov-2022 12:58:24 | 2202 | 178.7500 | XLON | 05003050000082976-E0CKQ5F32Iki20221109 |
09-Nov-2022 12:58:24 | 1510 | 178.7500 | XLON | 05003050000082976-E0CKQ5F32Ikg20221109 |
09-Nov-2022 12:58:25 | 3093 | 178.7500 | XLON | 07003070000082858-E0CKQ5F32IlI20221109 |
09-Nov-2022 12:58:26 | 2500 | 178.7500 | XLON | 05003050000082987-E0CKQ5F32ImY20221109 |
09-Nov-2022 12:58:36 | 1056 | 178.7500 | XLON | 05003050000082987-E0CKQ5F32ItM20221109 |
09-Nov-2022 12:58:36 | 339 | 178.7500 | XLON | 05003050000082987-E0CKQ5F32ItU20221109 |
09-Nov-2022 12:59:10 | 97 | 178.7000 | XLON | 05003050000082975-E0CKQ5F32Ja620221109 |
09-Nov-2022 12:59:10 | 435 | 178.7500 | XLON | 05003050000082987-E0CKQ5F32JZg20221109 |
09-Nov-2022 12:59:10 | 621 | 178.7500 | XLON | 05003050000082991-E0CKQ5F32JZi20221109 |
09-Nov-2022 12:59:10 | 895 | 178.7500 | XLON | 05003050000082991-E0CKQ5F32JZm20221109 |
09-Nov-2022 12:59:10 | 1314 | 178.7500 | XLON | 05003050000083033-E0CKQ5F32JZo20221109 |
09-Nov-2022 12:59:10 | 273 | 178.7000 | XLON | 05003050000082975-E0CKQ5F32Ja120221109 |
09-Nov-2022 12:59:10 | 25 | 178.7000 | XLON | 05003050000082975-E0CKQ5F32Ja320221109 |
09-Nov-2022 13:03:15 | 3015 | 178.9000 | XLON | 07003070000084074-E0CKQ5F32Os320221109 |
09-Nov-2022 13:03:15 | 4229 | 178.9000 | XLON | 07003070000084062-E0CKQ5F32Orz20221109 |
09-Nov-2022 13:03:15 | 2260 | 178.9000 | CHIX | 24043240400118124-110002LIB20221109 |
09-Nov-2022 13:03:16 | 884 | 178.9000 | XLON | 07003070000084501-E0CKQ5F32Otc20221109 |
09-Nov-2022 13:03:17 | 3308 | 178.9000 | XLON | 05003050000084568-E0CKQ5F32OuQ20221109 |
09-Nov-2022 13:03:18 | 3909 | 178.9000 | XLON | 07003070000084513-E0CKQ5F32OwU20221109 |
09-Nov-2022 13:04:21 | 822 | 178.9500 | XLON | 07003070000084697-E0CKQ5F32QDu20221109 |
09-Nov-2022 13:04:21 | 2121 | 178.9500 | XLON | 07003070000084697-E0CKQ5F32QDs20221109 |
09-Nov-2022 13:04:22 | 212 | 178.9500 | XLON | 05003050000084829-E0CKQ5F32QFb20221109 |
09-Nov-2022 13:04:22 | 556 | 178.9500 | XLON | 05003050000084829-E0CKQ5F32QEt20221109 |
09-Nov-2022 13:04:22 | 320 | 178.9500 | XLON | 05003050000084829-E0CKQ5F32QEx20221109 |
09-Nov-2022 13:04:22 | 2500 | 178.9500 | XLON | 05003050000084829-E0CKQ5F32QEv20221109 |
09-Nov-2022 13:05:01 | 2834 | 179.0000 | XLON | 07003070000084963-E0CKQ5F32Qy720221109 |
09-Nov-2022 13:05:05 | 2500 | 179.0000 | XLON | 05003050000085010-E0CKQ5F32R4V20221109 |
09-Nov-2022 13:05:05 | 2296 | 179.0000 | CHIX | 24043240400119401-110002LYN20221109 |
09-Nov-2022 13:05:05 | 1747 | 179.0000 | XLON | 05003050000085010-E0CKQ5F32R4o20221109 |
09-Nov-2022 13:05:46 | 2500 | 179.0000 | XLON | 07003070000084999-E0CKQ5F32RlR20221109 |
09-Nov-2022 13:05:46 | 897 | 179.0000 | XLON | 07003070000084999-E0CKQ5F32RlW20221109 |
09-Nov-2022 13:05:47 | 9 | 179.0000 | XLON | 07003070000085203-E0CKQ5F32Rny20221109 |
09-Nov-2022 13:05:47 | 2500 | 179.0000 | XLON | 07003070000085203-E0CKQ5F32Rnw20221109 |
09-Nov-2022 13:05:48 | 212 | 179.0000 | XLON | 05003050000085244-E0CKQ5F32Rpk20221109 |
09-Nov-2022 13:05:56 | 3349 | 179.0000 | XLON | 05003050000085244-E0CKQ5F32RyT20221109 |
09-Nov-2022 13:06:04 | 3836 | 179.0000 | XLON | 05003050000085291-E0CKQ5F32S7q20221109 |
09-Nov-2022 13:06:33 | 1900 | 179.0500 | XLON | 05003050000085443-E0CKQ5F32SYe20221109 |
09-Nov-2022 13:08:06 | 237 | 179.1500 | CHIX | 24043240400120353-110002MN620221109 |
09-Nov-2022 13:08:06 | 1440 | 179.1500 | CHIX | 24043240400120353-110002MN720221109 |
09-Nov-2022 13:08:07 | 1038 | 179.1500 | CHIX | 24043240400120354-110002MN920221109 |
09-Nov-2022 13:08:07 | 308 | 179.1500 | CHIX | 24043240400120354-110002MND20221109 |
09-Nov-2022 13:08:07 | 960 | 179.1500 | CHIX | 24043240400120354-110002MN820221109 |
09-Nov-2022 13:09:24 | 578 | 179.1000 | CHIX | 40043400400121008-110002N4620221109 |
09-Nov-2022 13:09:24 | 22 | 179.1000 | CHIX | 40043400400121008-110002N4820221109 |
09-Nov-2022 13:09:24 | 975 | 179.1000 | CHIX | 40043400400121008-110002N4920221109 |
09-Nov-2022 13:09:24 | 1076 | 179.1000 | CHIX | 40043400400121008-110002N4720221109 |
09-Nov-2022 13:09:55 | 2006 | 179.0500 | XLON | 05003050000085747-E0CKQ5F32XE520221109 |
09-Nov-2022 13:10:41 | 189 | 179.0500 | XLON | 05003050000086371-E0CKQ5F32Y4V20221109 |
09-Nov-2022 13:10:41 | 1821 | 179.0500 | XLON | 05003050000086371-E0CKQ5F32Y4T20221109 |
09-Nov-2022 13:10:41 | 26 | 179.0500 | XLON | 05003050000086371-E0CKQ5F32Y4Y20221109 |
09-Nov-2022 13:10:41 | 4006 | 179.0500 | XLON | 05003050000086371-E0CKQ5F32Y4g20221109 |
09-Nov-2022 13:10:41 | 769 | 179.0500 | XLON | 05003050000086371-E0CKQ5F32Y4a20221109 |
09-Nov-2022 13:10:41 | 202 | 179.0500 | CHIX | 40043400400119839-110002NLE20221109 |
09-Nov-2022 13:10:41 | 995 | 179.0500 | CHIX | 40043400400119839-110002NLD20221109 |
09-Nov-2022 13:10:41 | 2878 | 179.0500 | XLON | 07003070000086447-E0CKQ5F32Y4i20221109 |
09-Nov-2022 13:10:41 | 1064 | 179.0500 | CHIX | 40043400400119839-110002NLC20221109 |
09-Nov-2022 13:10:41 | 45 | 179.0500 | CHIX | 40043400400119839-110002NLB20221109 |
09-Nov-2022 13:10:46 | 1482 | 179.0000 | XLON | 07003070000086751-E0CKQ5F32YEs20221109 |
09-Nov-2022 13:10:46 | 1071 | 179.0000 | XLON | 07003070000086751-E0CKQ5F32YEq20221109 |
09-Nov-2022 13:10:48 | 2569 | 179.0000 | XLON | 07003070000086755-E0CKQ5F32YJ720221109 |
09-Nov-2022 13:10:52 | 274 | 179.0000 | XLON | 05003050000086812-E0CKQ5F32YYb20221109 |
09-Nov-2022 13:10:59 | 212 | 178.9500 | XLON | 05003050000086474-E0CKQ5F32Yyz20221109 |
09-Nov-2022 13:10:59 | 1724 | 179.0000 | XLON | 05003050000086812-E0CKQ5F32YxD20221109 |
09-Nov-2022 13:10:59 | 1342 | 179.0000 | XLON | 05003050000086812-E0CKQ5F32YxG20221109 |
09-Nov-2022 13:11:04 | 884 | 179.0000 | CHIX | 40043400400121789-110002NSO20221109 |
09-Nov-2022 13:11:04 | 577 | 179.0000 | CHIX | 40043400400121789-110002NSP20221109 |
09-Nov-2022 13:11:04 | 967 | 179.0000 | CHIX | 40043400400121789-110002NSR20221109 |
09-Nov-2022 13:11:04 | 7 | 179.0000 | CHIX | 40043400400121789-110002NSQ20221109 |
09-Nov-2022 13:11:26 | 3092 | 179.0000 | XLON | 05003050000086974-E0CKQ5F32ZfW20221109 |
09-Nov-2022 13:11:27 | 1112 | 179.0000 | XLON | 05003050000087092-E0CKQ5F32ZhO20221109 |
09-Nov-2022 13:11:27 | 1088 | 179.0000 | XLON | 05003050000087092-E0CKQ5F32ZhM20221109 |
09-Nov-2022 13:11:28 | 424 | 179.0000 | XLON | 07003070000087042-E0CKQ5F32Ziz20221109 |
09-Nov-2022 13:11:28 | 2360 | 179.0000 | XLON | 07003070000087042-E0CKQ5F32Ziv20221109 |
09-Nov-2022 13:11:29 | 251 | 179.0000 | XLON | 07003070000087049-E0CKQ5F32Zm020221109 |
09-Nov-2022 13:11:31 | 546 | 179.0000 | XLON | 07003070000087049-E0CKQ5F32Zo120221109 |
09-Nov-2022 13:12:00 | 1987 | 179.0000 | XLON | 07003070000087049-E0CKQ5F32ac420221109 |
09-Nov-2022 13:12:00 | 1565 | 179.0000 | CHIX | 24043240400122407-110002O3720221109 |
09-Nov-2022 13:12:00 | 763 | 179.0000 | XLON | 05003050000087114-E0CKQ5F32ac620221109 |
09-Nov-2022 13:12:00 | 3594 | 178.9500 | XLON | 05003050000086907-E0CKQ5F32ad020221109 |
09-Nov-2022 13:12:01 | 884 | 178.9500 | XLON | 07003070000087226-E0CKQ5F32ae220221109 |
09-Nov-2022 13:12:01 | 1046 | 178.9500 | XLON | 07003070000087226-E0CKQ5F32ae420221109 |
09-Nov-2022 13:12:02 | 2805 | 178.9500 | XLON | 07003070000087237-E0CKQ5F32af720221109 |
09-Nov-2022 13:12:03 | 7 | 178.9500 | XLON | 05003050000087291-E0CKQ5F32agz20221109 |
09-Nov-2022 13:12:03 | 884 | 178.9500 | XLON | 05003050000087291-E0CKQ5F32ah120221109 |
09-Nov-2022 13:12:04 | 81 | 178.9500 | XLON | 07003070000087245-E0CKQ5F32aiQ20221109 |
09-Nov-2022 13:12:04 | 232 | 178.9500 | XLON | 07003070000087245-E0CKQ5F32aid20221109 |
09-Nov-2022 13:12:04 | 92 | 178.9500 | XLON | 07003070000087245-E0CKQ5F32aif20221109 |
09-Nov-2022 13:12:04 | 2400 | 178.9500 | XLON | 07003070000087245-E0CKQ5F32aiN20221109 |
09-Nov-2022 13:12:05 | 884 | 178.9500 | XLON | 07003070000087251-E0CKQ5F32ak020221109 |
09-Nov-2022 13:12:42 | 1638 | 178.9500 | XLON | 05003050000087320-E0CKQ5F32bcZ20221109 |
09-Nov-2022 13:12:42 | 29 | 178.9500 | XLON | 05003050000087320-E0CKQ5F32bce20221109 |
09-Nov-2022 13:12:42 | 279 | 178.9500 | XLON | 05003050000087320-E0CKQ5F32bcp20221109 |
09-Nov-2022 13:12:42 | 1633 | 178.8500 | XLON | 05003050000086797-E0CKQ5F32bdl20221109 |
09-Nov-2022 13:12:42 | 936 | 178.8500 | XLON | 05003050000086797-E0CKQ5F32bdX20221109 |
09-Nov-2022 13:12:42 | 1879 | 178.9500 | XLON | 05003050000087320-E0CKQ5F32bct20221109 |
09-Nov-2022 13:12:42 | 976 | 178.9500 | XLON | 07003070000087271-E0CKQ5F32bcy20221109 |
09-Nov-2022 13:12:42 | 274 | 178.8500 | CHIX | 40043400400121593-110002O9K20221109 |
09-Nov-2022 13:12:42 | 1019 | 178.8500 | CHIX | 40043400400121593-110002O9L20221109 |
09-Nov-2022 13:12:42 | 1574 | 178.9500 | XLON | 07003070000087271-E0CKQ5F32bcv20221109 |
09-Nov-2022 13:12:43 | 2875 | 178.8500 | XLON | 05003050000087493-E0CKQ5F32bfB20221109 |
09-Nov-2022 13:13:25 | 1664 | 178.9000 | XLON | 05003050000087680-E0CKQ5F32cID20221109 |
09-Nov-2022 13:13:25 | 357 | 178.9000 | XLON | 05003050000087680-E0CKQ5F32cIG20221109 |
09-Nov-2022 13:14:02 | 580 | 178.9000 | XLON | 05003050000087680-E0CKQ5F32d1M20221109 |
09-Nov-2022 13:14:02 | 818 | 178.9000 | XLON | 05003050000087691-E0CKQ5F32d1O20221109 |
09-Nov-2022 13:14:31 | 3918 | 178.9500 | XLON | 07003070000087896-E0CKQ5F32dcY20221109 |
09-Nov-2022 13:14:31 | 2152 | 178.9500 | CHIX | 40043400400123231-110002OPZ20221109 |
09-Nov-2022 13:14:56 | 3193 | 178.9500 | XLON | 07003070000088002-E0CKQ5F32e5x20221109 |
09-Nov-2022 13:14:56 | 246 | 178.9500 | XLON | 07003070000088002-E0CKQ5F32e5z20221109 |
09-Nov-2022 13:14:56 | 9 | 178.9500 | XLON | 07003070000088002-E0CKQ5F32e6820221109 |
09-Nov-2022 13:14:56 | 87 | 178.9500 | XLON | 07003070000088002-E0CKQ5F32e6420221109 |
09-Nov-2022 13:14:56 | 391 | 178.9500 | XLON | 07003070000088002-E0CKQ5F32e6220221109 |
09-Nov-2022 13:14:57 | 2400 | 178.9500 | XLON | 05003050000088211-E0CKQ5F32e7C20221109 |
09-Nov-2022 13:14:57 | 5 | 178.9500 | XLON | 05003050000088211-E0CKQ5F32e7E20221109 |
09-Nov-2022 13:14:58 | 1 | 178.9500 | XLON | 07003070000088175-E0CKQ5F32e9520221109 |
09-Nov-2022 13:15:05 | 199 | 178.9500 | XLON | 07003070000088175-E0CKQ5F32eHO20221109 |
09-Nov-2022 13:15:05 | 2400 | 178.9500 | XLON | 07003070000088175-E0CKQ5F32eHM20221109 |
09-Nov-2022 13:15:24 | 2597 | 178.9500 | XLON | 05003050000088272-E0CKQ5F32egr20221109 |
09-Nov-2022 13:15:36 | 2500 | 178.9500 | XLON | 05003050000088356-E0CKQ5F32fAT20221109 |
09-Nov-2022 13:15:36 | 489 | 178.9500 | XLON | 05003050000088356-E0CKQ5F32fAV20221109 |
09-Nov-2022 13:15:36 | 665 | 178.9500 | XLON | 05003050000088356-E0CKQ5F32fAX20221109 |
09-Nov-2022 13:15:37 | 171 | 178.9500 | XLON | 07003070000088403-E0CKQ5F32fCl20221109 |
09-Nov-2022 13:15:37 | 1700 | 178.9500 | XLON | 07003070000088403-E0CKQ5F32fCn20221109 |
09-Nov-2022 13:15:39 | 976 | 178.9500 | XLON | 07003070000088409-E0CKQ5F32fGP20221109 |
09-Nov-2022 13:15:39 | 976 | 178.9500 | XLON | 07003070000088409-E0CKQ5F32fGG20221109 |
09-Nov-2022 13:15:39 | 921 | 178.9500 | XLON | 07003070000088409-E0CKQ5F32fGI20221109 |
09-Nov-2022 13:15:40 | 4490 | 178.9500 | XLON | 05003050000088473-E0CKQ5F32fI520221109 |
09-Nov-2022 13:15:40 | 2000 | 178.9500 | XLON | 05003050000088473-E0CKQ5F32fI120221109 |
09-Nov-2022 13:15:40 | 898 | 178.9500 | XLON | 05003050000088473-E0CKQ5F32fI320221109 |
09-Nov-2022 13:16:28 | 371 | 178.9500 | XLON | 07003070000088433-E0CKQ5F32gGD20221109 |
09-Nov-2022 13:17:33 | 2579 | 178.9500 | CHIX | 40043400400124177-110002PL020221109 |
09-Nov-2022 13:17:33 | 1323 | 178.9500 | XLON | 07003070000088433-E0CKQ5F32hsV20221109 |
09-Nov-2022 13:17:45 | 592 | 179.0000 | XLON | 07003070000089146-E0CKQ5F32i2E20221109 |
09-Nov-2022 13:17:45 | 1704 | 179.0000 | XLON | 07003070000089146-E0CKQ5F32i2V20221109 |
09-Nov-2022 13:17:45 | 381 | 179.0000 | XLON | 07003070000089146-E0CKQ5F32i2X20221109 |
09-Nov-2022 13:18:02 | 1397 | 179.0000 | XLON | 05003050000089197-E0CKQ5F32iac20221109 |
09-Nov-2022 13:18:02 | 1654 | 179.0000 | XLON | 05003050000089197-E0CKQ5F32iao20221109 |
09-Nov-2022 13:18:20 | 1654 | 179.0000 | XLON | 05003050000089197-E0CKQ5F32izV20221109 |
09-Nov-2022 13:18:20 | 1 | 179.0000 | XLON | 05003050000089197-E0CKQ5F32izd20221109 |
09-Nov-2022 13:18:20 | 1 | 179.0000 | XLON | 05003050000089197-E0CKQ5F32izi20221109 |
09-Nov-2022 13:19:09 | 1820 | 179.0000 | XLON | 07003070000089340-E0CKQ5F32jsx20221109 |
09-Nov-2022 13:19:09 | 1106 | 179.0000 | XLON | 07003070000089261-E0CKQ5F32jsv20221109 |
09-Nov-2022 13:19:09 | 1702 | 179.0000 | CHIX | 24043240400125445-110002PVE20221109 |
09-Nov-2022 13:19:09 | 254 | 179.0000 | XLON | 05003050000089197-E0CKQ5F32jst20221109 |
09-Nov-2022 13:19:10 | 301 | 178.9500 | XLON | 05003050000089120-E0CKQ5F32jxu20221109 |
09-Nov-2022 13:19:10 | 1746 | 178.9500 | XLON | 05003050000089120-E0CKQ5F32jyc20221109 |
09-Nov-2022 13:19:10 | 1003 | 179.0000 | XLON | 07003070000089676-E0CKQ5F32jxO20221109 |
09-Nov-2022 13:19:10 | 756 | 178.9500 | XLON | 07003070000088433-E0CKQ5F32jxn20221109 |
09-Nov-2022 13:19:10 | 423 | 178.9500 | XLON | 07003070000088433-E0CKQ5F32jxs20221109 |
09-Nov-2022 13:19:10 | 756 | 178.9500 | CHIX | 40043400400124963-110002PWU20221109 |
09-Nov-2022 13:19:19 | 460 | 178.9500 | CHIX | 40043400400124963-110002PYK20221109 |
09-Nov-2022 13:19:38 | 112 | 178.9500 | XLON | 05003050000089120-E0CKQ5F32kZP20221109 |
09-Nov-2022 13:19:38 | 1749 | 178.9500 | XLON | 05003050000089702-E0CKQ5F32kZR20221109 |
09-Nov-2022 13:19:51 | 63 | 178.9500 | CHIX | 24043240400125899-110002Q4O20221109 |
09-Nov-2022 13:19:51 | 1605 | 178.9500 | XLON | 05003050000089702-E0CKQ5F32kpf20221109 |
09-Nov-2022 13:19:51 | 826 | 178.9500 | CHIX | 40043400400124963-110002Q4N20221109 |
09-Nov-2022 13:19:51 | 1640 | 178.9500 | XLON | 05003050000089917-E0CKQ5F32kph20221109 |
09-Nov-2022 13:19:51 | 972 | 178.9500 | CHIX | 24043240400125899-110002Q4P20221109 |
09-Nov-2022 13:19:52 | 962 | 178.9500 | XLON | 07003070000089990-E0CKQ5F32krK20221109 |
09-Nov-2022 13:19:53 | 680 | 178.9500 | XLON | 05003050000090013-E0CKQ5F32ksL20221109 |
09-Nov-2022 13:21:04 | 137 | 179.0000 | CHIX | 24043240400126725-110002QHV20221109 |
09-Nov-2022 13:21:04 | 2500 | 179.0000 | CHIX | 24043240400126725-E10002QHU20221109 |
09-Nov-2022 13:21:24 | 647 | 178.9500 | XLON | 05003050000090109-E0CKQ5F32mjK20221109 |
09-Nov-2022 13:21:24 | 2973 | 178.9500 | XLON | 05003050000090019-E0CKQ5F32mjE20221109 |
09-Nov-2022 13:21:24 | 603 | 178.9500 | XLON | 07003070000090114-E0CKQ5F32mjI20221109 |
09-Nov-2022 13:21:24 | 954 | 178.9500 | XLON | 07003070000090607-E0CKQ5F32mjM20221109 |
09-Nov-2022 13:21:24 | 2784 | 178.9500 | XLON | 05003050000090627-E0CKQ5F32mk420221109 |
09-Nov-2022 13:21:28 | 2973 | 178.9500 | XLON | 05003050000090627-E0CKQ5F32moq20221109 |
09-Nov-2022 13:21:29 | 286 | 178.9000 | XLON | 05003050000087691-E0CKQ5F32mpf20221109 |
09-Nov-2022 13:21:29 | 343 | 178.9000 | CHIX | 40043400400123043-110002QP120221109 |
09-Nov-2022 13:21:29 | 19 | 178.9000 | XLON | 05003050000087691-E0CKQ5F32mph20221109 |
09-Nov-2022 13:21:29 | 1326 | 178.9000 | XLON | 05003050000087878-E0CKQ5F32mpj20221109 |
09-Nov-2022 13:21:29 | 578 | 178.9000 | CHIX | 40043400400123043-110002QP220221109 |
09-Nov-2022 13:21:29 | 2836 | 178.9500 | XLON | 07003070000090643-E0CKQ5F32mpA20221109 |
09-Nov-2022 13:21:29 | 1100 | 178.9000 | XLON | 05003050000087691-E0CKQ5F32mpG20221109 |
09-Nov-2022 13:21:29 | 827 | 178.9000 | CHIX | 40043400400123043-110002QP020221109 |
09-Nov-2022 13:22:08 | 2500 | 178.9000 | XLON | 07003070000090648-E0CKQ5F32nju20221109 |
09-Nov-2022 13:22:08 | 1 | 178.9000 | XLON | 07003070000090648-E0CKQ5F32nl820221109 |
09-Nov-2022 13:22:08 | 1 | 178.9000 | XLON | 07003070000090648-E0CKQ5F32nlB20221109 |
09-Nov-2022 13:22:09 | 413 | 178.9000 | XLON | 07003070000090648-E0CKQ5F32npF20221109 |
09-Nov-2022 13:22:09 | 548 | 178.9000 | XLON | 07003070000090648-E0CKQ5F32npJ20221109 |
09-Nov-2022 13:22:09 | 319 | 178.9000 | XLON | 07003070000090648-E0CKQ5F32npL20221109 |
09-Nov-2022 13:22:09 | 475 | 178.9000 | XLON | 07003070000090648-E0CKQ5F32npN20221109 |
09-Nov-2022 13:22:09 | 519 | 178.8500 | XLON | 07003070000089689-E0CKQ5F32npg20221109 |
09-Nov-2022 13:22:09 | 69 | 178.8500 | XLON | 07003070000089689-E0CKQ5F32npi20221109 |
09-Nov-2022 13:22:09 | 732 | 178.8500 | XLON | 07003070000089689-E0CKQ5F32npn20221109 |
09-Nov-2022 13:22:09 | 636 | 178.9000 | XLON | 07003070000090648-E0CKQ5F32npH20221109 |
09-Nov-2022 13:22:09 | 1328 | 178.9000 | XLON | 07003070000090648-E0CKQ5F32np620221109 |
09-Nov-2022 13:22:17 | 38 | 178.8500 | XLON | 05003050000090909-E0CKQ5F32o7020221109 |
09-Nov-2022 13:22:17 | 1372 | 178.8500 | XLON | 07003070000089689-E0CKQ5F32o6l20221109 |
09-Nov-2022 13:22:17 | 611 | 178.8500 | XLON | 07003070000090105-E0CKQ5F32o6n20221109 |
09-Nov-2022 13:22:17 | 517 | 178.8500 | XLON | 05003050000090909-E0CKQ5F32o6p20221109 |
09-Nov-2022 13:22:30 | 644 | 178.8500 | XLON | 07003070000090907-E0CKQ5F32ols20221109 |
09-Nov-2022 13:22:30 | 642 | 178.8500 | XLON | 07003070000090907-E0CKQ5F32olq20221109 |
09-Nov-2022 13:22:30 | 1858 | 178.8500 | XLON | 05003050000090909-E0CKQ5F32olo20221109 |
09-Nov-2022 13:22:33 | 4280 | 178.8500 | XLON | 07003070000091101-E0CKQ5F32ov920221109 |
09-Nov-2022 13:22:34 | 1700 | 178.8500 | XLON | 05003050000091122-E0CKQ5F32oxS20221109 |
09-Nov-2022 13:22:35 | 3996 | 178.8500 | XLON | 07003070000091134-E0CKQ5F32oz220221109 |
09-Nov-2022 13:22:35 | 428 | 178.8500 | XLON | 07003070000091134-E0CKQ5F32oz620221109 |
09-Nov-2022 13:23:37 | 1335 | 178.8500 | XLON | 07003070000091134-E0CKQ5F32qGf20221109 |
09-Nov-2022 13:23:37 | 1852 | 178.8500 | XLON | 07003070000091137-E0CKQ5F32qGp20221109 |
09-Nov-2022 13:23:37 | 1394 | 178.8500 | CHIX | 40043400400127275-110002RBZ20221109 |
09-Nov-2022 13:23:37 | 1812 | 178.8000 | CHIX | 24043240400127459-110002RC220221109 |
09-Nov-2022 13:23:37 | 4396 | 178.8000 | XLON | 05003050000090910-E0CKQ5F32qHB20221109 |
09-Nov-2022 13:23:37 | 813 | 178.7500 | XLON | 05003050000091127-E0CKQ5F32qHV20221109 |
09-Nov-2022 13:23:37 | 504 | 178.8500 | XLON | 07003070000091134-E0CKQ5F32qGn20221109 |
09-Nov-2022 13:23:37 | 1407 | 178.7500 | XLON | 05003050000091127-E0CKQ5F32qHY20221109 |
09-Nov-2022 13:23:38 | 758 | 178.7500 | XLON | 05003050000091503-E0CKQ5F32qKD20221109 |
09-Nov-2022 13:23:38 | 1154 | 178.7500 | XLON | 05003050000091503-E0CKQ5F32qKF20221109 |
09-Nov-2022 13:25:15 | 837 | 178.8500 | CHIX | 24043240400128507-110002RT320221109 |
09-Nov-2022 13:25:15 | 815 | 178.8500 | CHIX | 24043240400128507-110002RT420221109 |
09-Nov-2022 13:25:57 | 1398 | 178.7500 | CHIX | 40043400400128196-110002RZQ20221109 |
09-Nov-2022 13:25:57 | 2500 | 178.8000 | XLON | 07003070000092098-E0CKQ5F32t4f20221109 |
09-Nov-2022 13:25:57 | 438 | 178.8000 | XLON | 07003070000092098-E0CKQ5F32t4W20221109 |
09-Nov-2022 13:25:57 | 345 | 178.8000 | XLON | 07003070000092098-E0CKQ5F32t4b20221109 |
09-Nov-2022 13:25:57 | 1267 | 178.8000 | XLON | 07003070000092098-E0CKQ5F32t4h20221109 |
09-Nov-2022 13:25:57 | 206 | 178.7500 | XLON | 07003070000091503-E0CKQ5F32t5G20221109 |
09-Nov-2022 13:25:57 | 4456 | 178.7500 | XLON | 07003070000091503-E0CKQ5F32t5b20221109 |
09-Nov-2022 13:25:58 | 264 | 178.7500 | XLON | 05003050000092394-E0CKQ5F32t6M20221109 |
09-Nov-2022 13:25:58 | 1800 | 178.7500 | XLON | 05003050000092394-E0CKQ5F32t6O20221109 |
09-Nov-2022 13:25:58 | 559 | 178.7000 | CHIX | 40043400400127961-110002S0C20221109 |
09-Nov-2022 13:25:59 | 1282 | 178.7500 | XLON | 05003050000092398-E0CKQ5F32t7G20221109 |
09-Nov-2022 13:26:00 | 7 | 178.7500 | XLON | 07003070000092402-E0CKQ5F32t8K20221109 |
09-Nov-2022 13:26:00 | 186 | 178.7500 | XLON | 07003070000092402-E0CKQ5F32t8R20221109 |
09-Nov-2022 13:26:01 | 1836 | 178.7500 | XLON | 07003070000092402-E0CKQ5F32tAe20221109 |
09-Nov-2022 13:26:23 | 1825 | 178.7500 | XLON | 07003070000092402-E0CKQ5F32tlT20221109 |
09-Nov-2022 13:26:24 | 1024 | 178.7500 | XLON | 07003070000092532-E0CKQ5F32too20221109 |
09-Nov-2022 13:26:24 | 2100 | 178.7500 | XLON | 07003070000092532-E0CKQ5F32toq20221109 |
09-Nov-2022 13:26:24 | 12130 | 178.7500 | XLON | 07003070000092532-E0CKQ5F32tou20221109 |
09-Nov-2022 13:26:24 | 1 | 178.7500 | XLON | 07003070000092532-E0CKQ5F32tos20221109 |
09-Nov-2022 13:26:24 | 2400 | 178.7500 | XLON | 07003070000092402-E0CKQ5F32tlR20221109 |
09-Nov-2022 13:26:25 | 857 | 178.7500 | XLON | 05003050000092560-E0CKQ5F32ttB20221109 |
09-Nov-2022 13:26:26 | 1410 | 178.7500 | XLON | 05003050000092569-E0CKQ5F32tuj20221109 |
09-Nov-2022 13:26:26 | 206 | 178.7500 | XLON | 05003050000092569-E0CKQ5F32tus20221109 |
09-Nov-2022 13:26:29 | 364 | 178.7500 | XLON | 05003050000092569-E0CKQ5F32tzp20221109 |
09-Nov-2022 13:26:29 | 1753 | 178.7500 | XLON | 05003050000092569-E0CKQ5F32tzn20221109 |
09-Nov-2022 13:27:16 | 862 | 178.7500 | XLON | 05003050000092575-E0CKQ5F32v5R20221109 |
09-Nov-2022 13:27:16 | 1127 | 178.7500 | XLON | 05003050000092569-E0CKQ5F32v5P20221109 |
09-Nov-2022 13:27:16 | 1 | 178.7500 | XLON | 05003050000092575-E0CKQ5F32v5c20221109 |
09-Nov-2022 13:28:15 | 312 | 178.7500 | XLON | 07003070000092554-E0CKQ5F32w8l20221109 |
09-Nov-2022 13:28:15 | 265 | 178.7500 | XLON | 05003050000092575-E0CKQ5F32w8j20221109 |
09-Nov-2022 13:28:15 | 1600 | 178.7500 | CHIX | 24043240400129665-110002SL920221109 |
09-Nov-2022 13:28:55 | 281 | 178.7500 | XLON | 07003070000092554-E0CKQ5F32xRZ20221109 |
09-Nov-2022 13:28:55 | 2524 | 178.7500 | XLON | 07003070000092859-E0CKQ5F32xRb20221109 |
09-Nov-2022 13:28:56 | 478 | 178.7500 | XLON | 07003070000093444-E0CKQ5F32xSd20221109 |
09-Nov-2022 13:31:41 | 986 | 178.8500 | XLON | 07003070000094421-E0CKQ5F331Kg20221109 |
09-Nov-2022 13:31:41 | 1363 | 178.8500 | XLON | 07003070000094421-E0CKQ5F331Kd20221109 |
09-Nov-2022 13:31:41 | 1037 | 178.8500 | XLON | 05003050000094527-E0CKQ5F331Kb20221109 |
09-Nov-2022 13:33:22 | 403 | 178.9000 | XLON | 05003050000095083-E0CKQ5F3332e20221109 |
09-Nov-2022 13:33:22 | 177 | 178.9000 | CHIX | 40043400400131721-110002UFG20221109 |
09-Nov-2022 13:33:22 | 1902 | 178.9000 | CHIX | 40043400400131721-110002UFF20221109 |
09-Nov-2022 13:34:35 | 173 | 178.9500 | CHIX | 40043400400132235-110002UVK20221109 |
09-Nov-2022 13:34:35 | 564 | 178.9500 | XLON | 05003050000095541-E0CKQ5F334kW20221109 |
09-Nov-2022 13:34:35 | 347 | 178.9500 | CHIX | 40043400400132235-110002UVI20221109 |
09-Nov-2022 13:34:35 | 369 | 178.9500 | CHIX | 40043400400132235-110002UVJ20221109 |
09-Nov-2022 13:34:37 | 509 | 178.9500 | XLON | 05003050000095547-E0CKQ5F334pj20221109 |
09-Nov-2022 13:34:37 | 591 | 178.9500 | XLON | 05003050000095542-E0CKQ5F334pX20221109 |
09-Nov-2022 13:34:37 | 21 | 178.9500 | XLON | 05003050000095543-E0CKQ5F334pe20221109 |
09-Nov-2022 13:34:37 | 398 | 178.9500 | XLON | 05003050000095547-E0CKQ5F334pg20221109 |
09-Nov-2022 13:34:37 | 669 | 178.9500 | XLON | 05003050000095543-E0CKQ5F334pb20221109 |
09-Nov-2022 13:34:37 | 1240 | 178.9500 | XLON | 07003070000095472-E0CKQ5F334pZ20221109 |
09-Nov-2022 13:34:38 | 2300 | 178.9500 | XLON | 05003050000095563-E0CKQ5F334qR20221109 |
09-Nov-2022 13:34:38 | 2500 | 178.9500 | XLON | 05003050000095563-E0CKQ5F334qP20221109 |
09-Nov-2022 13:37:07 | 1764 | 179.1000 | CHIX | 24043240400133106-110002VQH20221109 |
09-Nov-2022 13:37:07 | 795 | 179.1000 | CHIX | 24043240400133106-110002VQI20221109 |
09-Nov-2022 13:37:08 | 38 | 179.1000 | CHIX | 24043240400133339-110002VQL20221109 |
09-Nov-2022 13:41:16 | 496 | 179.2000 | CHIX | 24043240400133865-110002WY720221109 |
09-Nov-2022 13:43:49 | 1394 | 179.4000 | CHIX | 24043240400135692-110002XUZ20221109 |
09-Nov-2022 13:48:42 | 1634 | 179.4000 | CHIX | 40043400400135954-110002ZK220221109 |
09-Nov-2022 13:48:42 | 2791 | 179.4000 | CHIX | 24043240400136263-110002ZK420221109 |
09-Nov-2022 13:48:42 | 1622 | 179.4000 | CHIX | 40043400400135954-110002ZK320221109 |
09-Nov-2022 13:48:43 | 809 | 179.3500 | CHIX | 40043400400138154-110002ZK920221109 |
09-Nov-2022 13:48:44 | 61 | 179.3500 | CHIX | 40043400400138164-110002ZKF20221109 |
09-Nov-2022 13:48:44 | 161 | 179.3500 | CHIX | 40043400400138164-110002ZKG20221109 |
09-Nov-2022 13:48:45 | 2559 | 179.3500 | CHIX | 24043240400138291-110002ZKH20221109 |
09-Nov-2022 13:48:47 | 38 | 179.3500 | CHIX | 40043400400138177-110002ZKX20221109 |
09-Nov-2022 13:48:47 | 2288 | 179.3500 | CHIX | 40043400400138177-110002ZKW20221109 |
09-Nov-2022 13:48:48 | 2916 | 179.3500 | CHIX | 24043240400138311-110002ZLK20221109 |
09-Nov-2022 13:48:51 | 108 | 179.3500 | CHIX | 24043240400138311-110002ZLM20221109 |
09-Nov-2022 13:48:51 | 2440 | 179.3500 | CHIX | 40043400400138197-110002ZLN20221109 |
09-Nov-2022 13:53:58 | 2559 | 179.4000 | CHIX | 24043240400140337-1100031I120221109 |
09-Nov-2022 13:53:58 | 8332 | 179.4000 | CHIX | 24043240400139686-1100031HZ20221109 |
09-Nov-2022 13:53:59 | 2326 | 179.3000 | CHIX | 40043400400140434-1100031IE20221109 |
09-Nov-2022 13:53:59 | 2326 | 179.2500 | CHIX | 40043400400140184-1100031IF20221109 |
09-Nov-2022 13:56:48 | 2559 | 179.4000 | CHIX | 40043400400141670-1100032JJ20221109 |
09-Nov-2022 13:56:48 | 3024 | 179.4000 | CHIX | 40043400400141219-1100032JI20221109 |
09-Nov-2022 13:58:18 | 208 | 179.3500 | CHIX | 24043240400141107-11000335K20221109 |
09-Nov-2022 13:58:20 | 47 | 179.3500 | CHIX | 24043240400141107-11000337920221109 |
09-Nov-2022 13:58:25 | 838 | 179.3500 | CHIX | 40043400400142201-11000339320221109 |
09-Nov-2022 13:58:25 | 836 | 179.3500 | CHIX | 24043240400141107-11000339220221109 |
09-Nov-2022 13:58:41 | 4 | 179.3500 | CHIX | 40043400400142201-1100033D620221109 |
09-Nov-2022 14:28:01 | 2791 | 179.4000 | CHIX | 24043240400155489-110003DIC20221109 |
09-Nov-2022 14:28:01 | 2457 | 179.4000 | CHIX | 40043400400155370-110003DIE20221109 |
09-Nov-2022 14:28:01 | 722 | 179.4000 | CHIX | 24043240400154496-110003DI920221109 |
09-Nov-2022 14:28:01 | 2069 | 179.4000 | CHIX | 24043240400154496-110003DIA20221109 |
09-Nov-2022 14:28:01 | 102 | 179.4000 | CHIX | 40043400400155370-110003DID20221109 |
09-Nov-2022 14:28:02 | 1663 | 179.4000 | CHIX | 40043400400155650-110003DIJ20221109 |
09-Nov-2022 14:28:02 | 1840 | 179.4000 | CHIX | 40043400400155512-110003DIH20221109 |
09-Nov-2022 14:28:02 | 5818 | 179.4000 | CHIX | 24043240400155625-110003DIB20221109 |
09-Nov-2022 14:28:02 | 3489 | 179.4000 | CHIX | 24043240400155626-110003DIF20221109 |
09-Nov-2022 14:28:02 | 719 | 179.4000 | CHIX | 40043400400155512-110003DIG20221109 |
09-Nov-2022 14:28:04 | 2326 | 179.4000 | CHIX | 24043240400155807-110003DJ820221109 |
09-Nov-2022 14:28:09 | 1063 | 179.4000 | CHIX | 40043400400155719-110003DKM20221109 |
09-Nov-2022 14:28:09 | 1100 | 179.4000 | CHIX | 40043400400155719-110003DKL20221109 |
09-Nov-2022 14:28:09 | 1050 | 179.4000 | CHIX | 40043400400155719-110003DKN20221109 |
09-Nov-2022 14:28:09 | 1663 | 179.4000 | CHIX | 40043400400155719-110003DKK20221109 |
09-Nov-2022 14:29:37 | 3489 | 179.4000 | CHIX | 40043400400155759-110003E8120221109 |
09-Nov-2022 14:37:36 | 4020 | 179.4000 | CHIX | 24043240400161315-110003M1620221109 |
09-Nov-2022 14:37:36 | 996 | 179.4000 | CHIX | 24043240400161315-110003M1420221109 |
09-Nov-2022 14:37:36 | 9643 | 179.4000 | CHIX | 24043240400161315-110003M1A20221109 |
09-Nov-2022 14:37:36 | 1085 | 179.4000 | CHIX | 40043400400161375-110003M1320221109 |
09-Nov-2022 14:37:36 | 853 | 179.4000 | CHIX | 24043240400161494-110003M1B20221109 |
09-Nov-2022 14:37:36 | 2400 | 179.4000 | CHIX | 24043240400161315-110003M1520221109 |
09-Nov-2022 14:37:51 | 227 | 179.3000 | CHIX | 24043240400161787-110003M9220221109 |
09-Nov-2022 14:37:51 | 2791 | 179.3500 | CHIX | 24043240400161804-110003M9120221109 |
09-Nov-2022 14:37:59 | 2916 | 179.3000 | CHIX | 24043240400161787-110003MBZ20221109 |
09-Nov-2022 14:38:03 | 346 | 179.3000 | CHIX | 24043240400161787-110003ME820221109 |
09-Nov-2022 14:38:03 | 1845 | 179.3000 | CHIX | 40043400400161833-110003ME920221109 |
09-Nov-2022 14:38:12 | 2191 | 179.3000 | CHIX | 40043400400161871-110003MI820221109 |
09-Nov-2022 14:38:12 | 135 | 179.3000 | CHIX | 40043400400161833-110003MI720221109 |
09-Nov-2022 14:38:42 | 2382 | 179.3500 | CHIX | 24043240400162215-110003MUB20221109 |
09-Nov-2022 14:38:42 | 71 | 179.3500 | CHIX | 24043240400162215-110003MUD20221109 |
09-Nov-2022 14:38:42 | 106 | 179.3500 | CHIX | 24043240400162215-110003MUC20221109 |
09-Nov-2022 14:38:43 | 624 | 179.3500 | CHIX | 24043240400162331-110003MUZ20221109 |
09-Nov-2022 14:38:43 | 1148 | 179.3500 | CHIX | 24043240400162331-110003MUX20221109 |
09-Nov-2022 14:38:43 | 789 | 179.3500 | CHIX | 24043240400162331-110003MUY20221109 |
09-Nov-2022 14:38:43 | 2791 | 179.3000 | CHIX | 24043240400162122-110003MV120221109 |
09-Nov-2022 14:38:43 | 194 | 179.3500 | CHIX | 24043240400162331-110003MV020221109 |
09-Nov-2022 14:38:50 | 1612 | 179.3000 | CHIX | 40043400400162196-110003MZE20221109 |
09-Nov-2022 14:38:54 | 1877 | 179.3000 | CHIX | 40043400400162196-110003N0M20221109 |
09-Nov-2022 14:38:54 | 51 | 179.3000 | CHIX | 40043400400162268-110003N0O20221109 |
09-Nov-2022 14:38:54 | 623 | 179.3000 | CHIX | 40043400400162268-110003N0N20221109 |
09-Nov-2022 14:38:55 | 1148 | 179.3000 | CHIX | 24043240400162459-110003N1320221109 |
09-Nov-2022 14:38:55 | 180 | 179.3000 | CHIX | 24043240400162459-110003N1420221109 |
09-Nov-2022 14:38:55 | 1063 | 179.3000 | CHIX | 24043240400162459-110003N1520221109 |
09-Nov-2022 14:38:56 | 1377 | 179.3000 | CHIX | 24043240400162469-110003N1T20221109 |
09-Nov-2022 14:38:56 | 1663 | 179.3000 | CHIX | 24043240400162469-110003N1S20221109 |
09-Nov-2022 14:38:56 | 7 | 179.3000 | CHIX | 24043240400162469-110003N1V20221109 |
09-Nov-2022 14:38:56 | 1063 | 179.3000 | CHIX | 24043240400162469-110003N1U20221109 |
09-Nov-2022 14:39:14 | 1378 | 179.4000 | CHIX | 24043240400162648-110003NEV20221109 |
09-Nov-2022 14:39:29 | 507 | 179.3500 | CHIX | 24043240400162647-110003NJW20221109 |
09-Nov-2022 14:39:29 | 1594 | 179.3500 | CHIX | 24043240400162647-110003NJV20221109 |
09-Nov-2022 14:39:29 | 104 | 179.3500 | CHIX | 24043240400162647-110003NJX20221109 |
09-Nov-2022 14:39:30 | 121 | 179.3500 | CHIX | 24043240400162647-110003NKJ20221109 |
09-Nov-2022 14:40:36 | 69 | 179.3500 | CHIX | 40043400400163281-110003OD920221109 |
09-Nov-2022 14:40:36 | 5 | 179.3500 | CHIX | 40043400400163281-110003OD820221109 |
09-Nov-2022 14:40:36 | 48 | 179.3500 | CHIX | 40043400400163281-110003ODA20221109 |
09-Nov-2022 14:44:03 | 1089 | 179.4000 | CHIX | 40043400400164903-110003R4I20221109 |
09-Nov-2022 14:44:03 | 4875 | 179.4000 | CHIX | 24043240400164650-110003R4E20221109 |
09-Nov-2022 14:44:03 | 677 | 179.4000 | CHIX | 40043400400164590-110003R4H20221109 |
09-Nov-2022 14:44:03 | 2450 | 179.4000 | CHIX | 40043400400164522-110003R4F20221109 |
09-Nov-2022 14:44:03 | 811 | 179.4000 | CHIX | 24043240400164956-110003R4G20221109 |
09-Nov-2022 14:45:20 | 160 | 179.4000 | CHIX | 24043240400165698-110003S4B20221109 |
09-Nov-2022 14:45:20 | 2461 | 179.4000 | CHIX | 24043240400165698-110003S4A20221109 |
09-Nov-2022 14:45:20 | 1761 | 179.4000 | CHIX | 24043240400165697-110003S4720221109 |
09-Nov-2022 14:45:20 | 439 | 179.4000 | CHIX | 24043240400165697-110003S4820221109 |
09-Nov-2022 14:45:20 | 110 | 179.4000 | CHIX | 24043240400165697-110003S4620221109 |
09-Nov-2022 14:45:20 | 16 | 179.4000 | CHIX | 24043240400165697-110003S4920221109 |
09-Nov-2022 14:47:39 | 587 | 179.4000 | CHIX | 24043240400166622-110003TUS20221109 |
09-Nov-2022 14:47:39 | 1137 | 179.4000 | CHIX | 24043240400166622-110003TUU20221109 |
09-Nov-2022 14:47:39 | 746 | 179.4000 | CHIX | 24043240400166622-110003TUV20221109 |
09-Nov-2022 14:47:39 | 237 | 179.4000 | CHIX | 24043240400166622-110003TUT20221109 |
09-Nov-2022 14:49:02 | 930 | 179.3500 | CHIX | 40043400400166895-110003UR420221109 |
09-Nov-2022 14:49:02 | 11 | 179.4000 | CHIX | 40043400400168021-110003UR120221109 |
09-Nov-2022 14:49:02 | 64 | 179.4000 | CHIX | 40043400400167271-110003UQV20221109 |
09-Nov-2022 14:49:02 | 1663 | 179.4000 | CHIX | 40043400400168021-110003UR020221109 |
09-Nov-2022 14:49:02 | 1480 | 179.4000 | CHIX | 24043240400166622-110003UQS20221109 |
09-Nov-2022 14:49:02 | 1092 | 179.4000 | CHIX | 40043400400167271-110003UQW20221109 |
09-Nov-2022 14:49:02 | 1663 | 179.4000 | CHIX | 40043400400168021-110003UQZ20221109 |
09-Nov-2022 14:49:02 | 1635 | 179.4000 | CHIX | 40043400400167271-110003UQU20221109 |
09-Nov-2022 14:51:14 | 1307 | 179.4000 | CHIX | 24043240400168987-110003WDI20221109 |
09-Nov-2022 14:51:14 | 2472 | 179.4000 | CHIX | 24043240400168987-110003WDJ20221109 |
09-Nov-2022 14:51:14 | 773 | 179.4000 | CHIX | 24043240400168968-110003WDH20221109 |
09-Nov-2022 14:51:14 | 2400 | 179.4000 | CHIX | 24043240400168968-110003WDG20221109 |
09-Nov-2022 14:52:44 | 1065 | 179.4000 | CHIX | 40043400400169703-110003XDF20221109 |
09-Nov-2022 14:52:44 | 1063 | 179.4000 | CHIX | 40043400400169703-110003XDE20221109 |
09-Nov-2022 14:52:44 | 1148 | 179.4000 | CHIX | 40043400400169703-110003XDD20221109 |
09-Nov-2022 14:52:44 | 11 | 179.4000 | CHIX | 40043400400169703-110003XDC20221109 |
09-Nov-2022 14:57:06 | 1383 | 179.4000 | CHIX | 24043240400171248-1100040KG20221109 |
09-Nov-2022 14:57:06 | 1237 | 179.4000 | CHIX | 24043240400171248-1100040KJ20221109 |
09-Nov-2022 14:57:06 | 1832 | 179.4000 | CHIX | 40043400400171628-1100040KN20221109 |
09-Nov-2022 14:57:06 | 1430 | 179.4000 | CHIX | 24043240400171661-1100040KO20221109 |
09-Nov-2022 14:57:06 | 1947 | 179.4000 | CHIX | 24043240400171248-1100040KI20221109 |
09-Nov-2022 14:57:07 | 680 | 179.2500 | CHIX | 40043400400171629-1100040L620221109 |
09-Nov-2022 14:57:07 | 40 | 179.2500 | CHIX | 40043400400171629-1100040L520221109 |
09-Nov-2022 14:57:45 | 272 | 179.3000 | CHIX | 24043240400172066-11000411920221109 |
09-Nov-2022 14:57:45 | 1126 | 179.3000 | CHIX | 24043240400172066-11000411820221109 |
09-Nov-2022 14:57:45 | 346 | 179.3000 | CHIX | 24043240400172066-11000411720221109 |
09-Nov-2022 14:57:45 | 625 | 179.3000 | CHIX | 24043240400172066-11000411A20221109 |
09-Nov-2022 15:33:30 | 2326 | 179.4000 | CHIX | 40043400400177833-110004SC320221109 |
09-Nov-2022 15:33:30 | 2500 | 179.4000 | CHIX | 24043240400179911-110004SC520221109 |
09-Nov-2022 15:33:30 | 2326 | 179.4000 | CHIX | 40043400400178129-110004SC220221109 |
09-Nov-2022 15:33:30 | 158 | 179.4000 | CHIX | 24043240400179911-110004SC620221109 |
09-Nov-2022 15:33:30 | 132 | 179.4000 | CHIX | 24043240400179911-110004SC420221109 |
09-Nov-2022 15:33:31 | 1300 | 179.3500 | CHIX | 40043400400191549-110004SCU20221109 |
09-Nov-2022 15:33:31 | 1148 | 179.3500 | CHIX | 40043400400191549-110004SCV20221109 |
09-Nov-2022 15:33:31 | 1084 | 179.3500 | CHIX | 40043400400191549-110004SCW20221109 |
09-Nov-2022 15:33:32 | 89 | 179.3500 | CHIX | 40043400400191569-110004SDH20221109 |
09-Nov-2022 15:33:32 | 1148 | 179.3500 | CHIX | 40043400400191569-110004SDI20221109 |
09-Nov-2022 15:33:33 | 10 | 179.3500 | CHIX | 24043240400191492-110004SDW20221109 |
09-Nov-2022 15:33:33 | 1876 | 179.3500 | CHIX | 24043240400191492-110004SDX20221109 |
09-Nov-2022 15:33:41 | 2421 | 179.3000 | CHIX | 40043400400191599-110004SKJ20221109 |
09-Nov-2022 15:33:41 | 835 | 179.3000 | CHIX | 40043400400191599-110004SKK20221109 |
09-Nov-2022 15:33:42 | 1663 | 179.3000 | CHIX | 40043400400191699-110004SKV20221109 |
09-Nov-2022 15:33:43 | 1663 | 179.3000 | CHIX | 40043400400191721-110004SLP20221109 |
09-Nov-2022 15:33:49 | 2559 | 179.3000 | CHIX | 40043400400191740-110004SPN20221109 |
09-Nov-2022 15:33:50 | 1663 | 179.3000 | CHIX | 40043400400191819-110004SRM20221109 |
09-Nov-2022 15:33:50 | 1663 | 179.3000 | CHIX | 40043400400191819-110004SRN20221109 |
09-Nov-2022 15:34:03 | 2174 | 179.2500 | CHIX | 24043240400191455-110004T1Z20221109 |
09-Nov-2022 15:34:03 | 385 | 179.2500 | CHIX | 24043240400191455-110004T1Y20221109 |
09-Nov-2022 15:34:03 | 1663 | 179.3000 | CHIX | 40043400400191989-110004T0B20221109 |
09-Nov-2022 15:34:03 | 1063 | 179.3000 | CHIX | 40043400400191989-110004T0D20221109 |
09-Nov-2022 15:34:03 | 1200 | 179.3000 | CHIX | 40043400400191989-110004T0C20221109 |
09-Nov-2022 15:34:03 | 856 | 179.3000 | CHIX | 24043240400191729-110004T0620221109 |
09-Nov-2022 15:34:03 | 2400 | 179.3000 | CHIX | 24043240400191729-110004T0520221109 |
09-Nov-2022 15:34:04 | 1148 | 179.2500 | CHIX | 40043400400192031-110004T3V20221109 |
09-Nov-2022 15:34:04 | 1000 | 179.2500 | CHIX | 40043400400192031-110004T3U20221109 |
09-Nov-2022 15:34:05 | 7 | 179.2500 | CHIX | 24043240400191967-110004T5D20221109 |
09-Nov-2022 15:34:05 | 71 | 179.2500 | CHIX | 24043240400191967-110004T5C20221109 |
09-Nov-2022 15:34:05 | 1148 | 179.2500 | CHIX | 24043240400191967-110004T5F20221109 |
09-Nov-2022 15:34:05 | 347 | 179.2500 | CHIX | 24043240400191967-110004T5G20221109 |
09-Nov-2022 15:34:05 | 2 | 179.2500 | CHIX | 24043240400191967-110004T5E20221109 |
09-Nov-2022 15:34:06 | 950 | 179.2000 | CHIX | 40043400400192086-110004T6J20221109 |
09-Nov-2022 15:34:11 | 1663 | 179.2000 | CHIX | 24043240400192081-110004TAL20221109 |
09-Nov-2022 15:34:11 | 1663 | 179.2000 | CHIX | 24043240400192081-110004TAK20221109 |
09-Nov-2022 15:34:11 | 624 | 179.2000 | CHIX | 24043240400192010-110004TA720221109 |
09-Nov-2022 15:34:11 | 2400 | 179.2000 | CHIX | 24043240400192010-110004TA620221109 |
09-Nov-2022 15:34:13 | 2326 | 179.2000 | CHIX | 40043400400192186-110004TCO20221109 |
09-Nov-2022 15:34:25 | 2326 | 179.2000 | CHIX | 40043400400192213-110004TJN20221109 |
09-Nov-2022 15:34:26 | 532 | 179.2000 | CHIX | 40043400400192359-110004TK520221109 |
09-Nov-2022 15:34:26 | 1063 | 179.2000 | CHIX | 40043400400192359-110004TK620221109 |
09-Nov-2022 15:34:49 | 3489 | 179.4000 | CHIX | 24043240400192383-110004TTB20221109 |
09-Nov-2022 15:34:50 | 1775 | 179.3500 | CHIX | 40043400400192608-110004TTW20221109 |
09-Nov-2022 15:35:01 | 2791 | 179.4000 | CHIX | 24043240400192612-110004U4120221109 |
09-Nov-2022 15:35:02 | 420 | 179.4000 | CHIX | 24043240400192644-110004U4720221109 |
09-Nov-2022 15:35:02 | 351 | 179.4000 | CHIX | 24043240400192644-110004U4820221109 |
09-Nov-2022 15:35:02 | 1068 | 179.4000 | CHIX | 24043240400192644-110004U4620221109 |
09-Nov-2022 15:35:02 | 1200 | 179.4000 | CHIX | 24043240400192644-110004U4520221109 |
09-Nov-2022 15:35:03 | 177 | 179.4000 | CHIX | 40043400400192764-110004U4Q20221109 |
09-Nov-2022 15:35:07 | 3024 | 179.3500 | CHIX | 40043400400192628-110004U5P20221109 |
09-Nov-2022 15:35:08 | 1067 | 179.3500 | CHIX | 24043240400192721-110004U5R20221109 |
09-Nov-2022 15:35:08 | 1000 | 179.3500 | CHIX | 24043240400192721-110004U5Q20221109 |
09-Nov-2022 15:35:08 | 3 | 179.3500 | CHIX | 24043240400192721-110004U5S20221109 |
09-Nov-2022 15:37:22 | 142 | 179.4000 | CHIX | 40043400400193025-110004VET20221109 |
09-Nov-2022 15:37:22 | 2008 | 179.4000 | CHIX | 24043240400193579-110004VEX20221109 |
09-Nov-2022 15:37:22 | 1481 | 179.4000 | CHIX | 24043240400193579-110004VEW20221109 |
09-Nov-2022 15:37:22 | 2417 | 179.4000 | CHIX | 40043400400193025-110004VES20221109 |
09-Nov-2022 15:37:23 | 3256 | 179.3000 | CHIX | 40043400400194110-110004VFH20221109 |
09-Nov-2022 15:37:24 | 3024 | 179.3000 | CHIX | 40043400400194124-110004VG820221109 |
09-Nov-2022 15:37:28 | 748 | 179.3000 | CHIX | 40043400400194136-110004VJ520221109 |
09-Nov-2022 15:37:28 | 1578 | 179.3000 | CHIX | 40043400400194136-110004VJ420221109 |
09-Nov-2022 15:40:48 | 7270 | 179.4000 | CHIX | 40043400400195413-110004XN620221109 |
09-Nov-2022 15:40:48 | 456 | 179.4000 | CHIX | 40043400400195413-110004XN720221109 |
09-Nov-2022 15:40:48 | 2326 | 179.4000 | CHIX | 40043400400194700-110004XN420221109 |
09-Nov-2022 15:40:48 | 198 | 179.4000 | CHIX | 40043400400195413-110004XN520221109 |
09-Nov-2022 15:40:49 | 2052 | 179.3500 | CHIX | 40043400400196316-110004XNO20221109 |
09-Nov-2022 15:40:49 | 347 | 179.3500 | CHIX | 40043400400196316-110004XNN20221109 |
09-Nov-2022 15:40:49 | 489 | 179.3500 | CHIX | 40043400400196316-110004XNM20221109 |
09-Nov-2022 15:41:08 | 3154 | 179.3500 | CHIX | 40043400400196320-110004XV320221109 |
09-Nov-2022 15:41:08 | 335 | 179.3500 | CHIX | 40043400400196320-110004XV420221109 |
09-Nov-2022 15:41:19 | 756 | 179.3000 | CHIX | 24043240400196324-110004Y0B20221109 |
09-Nov-2022 15:41:19 | 2500 | 179.3000 | CHIX | 24043240400196324-110004Y0A20221109 |
09-Nov-2022 15:41:29 | 616 | 179.1500 | CHIX | 40043400400196506-110004Y7Z20221109 |
09-Nov-2022 15:41:29 | 1845 | 179.2000 | CHIX | 24043240400196330-110004Y7T20221109 |
09-Nov-2022 15:41:29 | 2324 | 179.2500 | CHIX | 24043240400195968-110004Y7M20221109 |
09-Nov-2022 15:41:29 | 3 | 179.2500 | CHIX | 24043240400195968-110004Y7N20221109 |
09-Nov-2022 15:44:27 | 68 | 179.3500 | CHIX | 24043240400198303-110004ZYL20221109 |
09-Nov-2022 15:44:58 | 2727 | 179.3500 | CHIX | 24043240400198303-11000508820221109 |
09-Nov-2022 15:45:35 | 2295 | 179.3500 | CHIX | 24043240400198712-1100050NX20221109 |
09-Nov-2022 15:47:09 | 2400 | 179.4000 | CHIX | 40043400400199526-1100051GF20221109 |
09-Nov-2022 15:47:09 | 312 | 179.4000 | CHIX | 40043400400199526-1100051GE20221109 |
09-Nov-2022 15:47:09 | 791 | 179.4000 | CHIX | 40043400400199526-1100051GG20221109 |
09-Nov-2022 15:47:21 | 4 | 179.4000 | CHIX | 24043240400200096-1100051LB20221109 |
09-Nov-2022 15:50:22 | 2813 | 179.4000 | CHIX | 24043240400201161-1100053L620221109 |
09-Nov-2022 15:50:22 | 3050 | 179.4000 | CHIX | 24043240400201625-1100053LB20221109 |
09-Nov-2022 15:51:32 | 1907 | 179.4000 | CHIX | 40043400400202085-1100054B220221109 |
09-Nov-2022 15:52:08 | 1126 | 179.4000 | CHIX | 24043240400201918-1100054Q520221109 |
09-Nov-2022 15:52:08 | 1213 | 179.4000 | CHIX | 40043400400202266-1100054Q620221109 |
09-Nov-2022 15:52:08 | 495 | 179.4000 | CHIX | 40043400400202266-1100054Q720221109 |
09-Nov-2022 15:52:08 | 619 | 179.4000 | CHIX | 40043400400202085-1100054Q320221109 |
09-Nov-2022 15:52:08 | 55 | 179.4000 | CHIX | 40043400400202085-1100054Q420221109 |
09-Nov-2022 15:52:09 | 2345 | 179.3500 | CHIX | 40043400400202760-1100054SE20221109 |
09-Nov-2022 15:52:09 | 1055 | 179.4000 | CHIX | 40043400400203038-1100054RY20221109 |
09-Nov-2022 15:52:09 | 950 | 179.4000 | CHIX | 40043400400203038-1100054RX20221109 |
09-Nov-2022 15:53:11 | 440 | 179.4000 | CHIX | 24043240400203454-1100055BP20221109 |
09-Nov-2022 15:53:19 | 2345 | 179.3500 | CHIX | 40043400400203340-1100055GH20221109 |
09-Nov-2022 15:54:27 | 2020 | 179.3500 | CHIX | 40043400400204005-11000562W20221109 |
09-Nov-2022 15:54:51 | 1917 | 179.3500 | CHIX | 40043400400204600-1100056CC20221109 |
09-Nov-2022 15:54:51 | 347 | 179.3500 | CHIX | 40043400400204600-1100056CB20221109 |
09-Nov-2022 15:55:57 | 743 | 179.3500 | CHIX | 40043400400205302-1100057CW20221109 |
09-Nov-2022 15:55:57 | 1012 | 179.3500 | CHIX | 40043400400205129-1100057CU20221109 |
09-Nov-2022 15:55:57 | 1856 | 179.2500 | CHIX | 40043400400201792-1100057CY20221109 |
09-Nov-2022 15:55:57 | 597 | 179.3500 | CHIX | 40043400400205129-1100057CV20221109 |
09-Nov-2022 15:57:23 | 1513 | 179.3000 | CHIX | 24043240400206193-11000589Y20221109 |
09-Nov-2022 15:57:23 | 718 | 179.3000 | CHIX | 24043240400206193-11000589Z20221109 |
09-Nov-2022 15:57:38 | 1480 | 179.2500 | CHIX | 40043400400205478-1100058EV20221109 |
09-Nov-2022 15:57:38 | 639 | 179.2500 | CHIX | 40043400400205478-1100058EU20221109 |
09-Nov-2022 15:57:38 | 436 | 179.2500 | CHIX | 40043400400201792-1100058ET20221109 |
09-Nov-2022 15:59:22 | 2843 | 179.3000 | CHIX | 24043240400207381-1100059WD20221109 |
09-Nov-2022 15:59:22 | 246 | 179.2500 | CHIX | 40043400400207601-1100059WK20221109 |
09-Nov-2022 15:59:22 | 2360 | 179.2500 | CHIX | 40043400400207601-1100059WJ20221109 |
09-Nov-2022 15:59:24 | 686 | 179.1500 | CHIX | 24043240400207484-1100059YR20221109 |
09-Nov-2022 15:59:24 | 635 | 179.1500 | CHIX | 40043400400207777-1100059YS20221109 |
09-Nov-2022 15:59:24 | 1154 | 179.1500 | CHIX | 24043240400207445-1100059YP20221109 |
09-Nov-2022 16:01:02 | 1148 | 179.3000 | CHIX | 40043400400209135-110005B8Y20221109 |
09-Nov-2022 16:01:02 | 381 | 179.3000 | CHIX | 40043400400209135-110005B8X20221109 |
09-Nov-2022 16:02:55 | 1076 | 179.3500 | CHIX | 24043240400209894-110005COA20221109 |
09-Nov-2022 16:02:55 | 1738 | 179.3500 | CHIX | 24043240400209894-110005COB20221109 |
09-Nov-2022 16:03:02 | 3324 | 179.3000 | CHIX | 40043400400209191-110005CTF20221109 |
09-Nov-2022 16:04:35 | 893 | 179.3000 | CHIX | 24043240400211792-110005DZL20221109 |
09-Nov-2022 16:04:35 | 176 | 179.3000 | CHIX | 24043240400211792-110005DZJ20221109 |
09-Nov-2022 16:04:35 | 3564 | 179.3000 | CHIX | 24043240400211792-110005DZK20221109 |
09-Nov-2022 16:04:35 | 70 | 179.3000 | CHIX | 24043240400211792-110005DZI20221109 |
09-Nov-2022 16:05:24 | 412 | 179.3000 | CHIX | 24043240400212145-110005EKH20221109 |
09-Nov-2022 16:05:24 | 1805 | 179.3000 | CHIX | 24043240400212145-110005EKG20221109 |
09-Nov-2022 16:05:24 | 595 | 179.3000 | CHIX | 24043240400212144-110005EKF20221109 |
09-Nov-2022 16:07:41 | 1062 | 179.3500 | CHIX | 40043400400213993-110005GCW20221109 |
09-Nov-2022 16:07:41 | 1563 | 179.3500 | CHIX | 40043400400213993-110005GCV20221109 |
09-Nov-2022 16:08:39 | 84 | 179.3000 | CHIX | 24043240400214816-110005H5K20221109 |
09-Nov-2022 16:08:39 | 3 | 179.3000 | CHIX | 24043240400214816-110005H5J20221109 |
09-Nov-2022 16:08:39 | 67 | 179.3000 | CHIX | 24043240400214816-110005H5I20221109 |
09-Nov-2022 16:08:39 | 1088 | 179.3000 | CHIX | 24043240400214816-110005H5L20221109 |
09-Nov-2022 16:08:39 | 2622 | 179.2500 | CHIX | 40043400400213059-110005H5N20221109 |
09-Nov-2022 16:09:59 | 658 | 179.4000 | CHIX | 40043400400215654-110005IDL20221109 |
09-Nov-2022 16:10:19 | 8 | 179.4000 | CHIX | 40043400400216410-110005IOB20221109 |
09-Nov-2022 16:10:19 | 1601 | 179.4000 | CHIX | 40043400400216410-110005IOC20221109 |
09-Nov-2022 16:10:54 | 4 | 179.4000 | CHIX | 40043400400216813-110005J1X20221109 |
09-Nov-2022 16:10:54 | 381 | 179.4000 | CHIX | 40043400400216813-110005J1W20221109 |
09-Nov-2022 16:10:54 | 1106 | 179.4000 | CHIX | 40043400400216813-110005J1Y20221109 |
09-Nov-2022 16:12:07 | 1419 | 179.4000 | CHIX | 24043240400216849-110005JSO20221109 |
Related Shares:
Abrdn