30th Sep 2019 17:08
30 September 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1929.5118 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,437,625 ordinary shares in treasury, and has 1,942,344,480 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,414,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 September 2019 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid per share (p): | 1929.5118 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
30-Sep-2019 | 15:23:07 | 242 | 1932.00 | XLON | 1327566 | |
30-Sep-2019 | 15:23:07 | 225 | 1932.00 | XLON | 1327564 | |
30-Sep-2019 | 15:22:29 | 116 | 1932.00 | XLON | 1326162 | |
30-Sep-2019 | 15:22:29 | 204 | 1932.00 | XLON | 1326158 | |
30-Sep-2019 | 15:22:29 | 614 | 1932.00 | XLON | 1326160 | |
30-Sep-2019 | 15:19:37 | 880 | 1932.00 | XLON | 1320502 | |
30-Sep-2019 | 15:17:33 | 985 | 1932.50 | XLON | 1317037 | |
30-Sep-2019 | 15:15:30 | 84 | 1931.50 | XLON | 1313570 | |
30-Sep-2019 | 15:15:30 | 500 | 1931.50 | XLON | 1313568 | |
30-Sep-2019 | 15:15:30 | 250 | 1931.50 | XLON | 1313566 | |
30-Sep-2019 | 15:11:18 | 92 | 1932.00 | XLON | 1307216 | |
30-Sep-2019 | 15:11:18 | 648 | 1932.00 | XLON | 1307220 | |
30-Sep-2019 | 15:11:18 | 214 | 1932.00 | XLON | 1307218 | |
30-Sep-2019 | 15:06:44 | 214 | 1932.50 | XLON | 1299480 | |
30-Sep-2019 | 15:06:44 | 754 | 1932.50 | XLON | 1299478 | |
30-Sep-2019 | 15:05:04 | 494 | 1932.50 | XLON | 1297021 | |
30-Sep-2019 | 15:05:04 | 331 | 1932.50 | XLON | 1297019 | |
30-Sep-2019 | 15:03:33 | 478 | 1934.00 | XLON | 1295202 | |
30-Sep-2019 | 15:03:33 | 49 | 1934.00 | XLON | 1295200 | |
30-Sep-2019 | 15:03:33 | 34 | 1934.00 | XLON | 1295196 | |
30-Sep-2019 | 15:03:33 | 8 | 1934.00 | XLON | 1295198 | |
30-Sep-2019 | 15:03:17 | 254 | 1934.00 | XLON | 1294801 | |
30-Sep-2019 | 15:00:02 | 9 | 1933.00 | XLON | 1289468 | |
30-Sep-2019 | 15:00:02 | 850 | 1933.00 | XLON | 1289466 | |
30-Sep-2019 | 14:56:16 | 830 | 1930.00 | XLON | 1284049 | |
30-Sep-2019 | 14:52:51 | 680 | 1930.00 | XLON | 1279310 | |
30-Sep-2019 | 14:52:51 | 142 | 1930.00 | XLON | 1279308 | |
30-Sep-2019 | 14:48:53 | 229 | 1932.50 | XLON | 1273440 | |
30-Sep-2019 | 14:48:53 | 524 | 1932.50 | XLON | 1273438 | |
30-Sep-2019 | 14:48:53 | 191 | 1932.50 | XLON | 1273442 | |
30-Sep-2019 | 14:48:53 | 46 | 1932.50 | XLON | 1273444 | |
30-Sep-2019 | 14:44:16 | 810 | 1933.50 | XLON | 1266945 | |
30-Sep-2019 | 14:41:32 | 213 | 1934.00 | XLON | 1262575 | |
30-Sep-2019 | 14:41:29 | 35 | 1934.00 | XLON | 1262514 | |
30-Sep-2019 | 14:41:29 | 637 | 1934.00 | XLON | 1262512 | |
30-Sep-2019 | 14:37:31 | 147 | 1934.50 | XLON | 1257468 | |
30-Sep-2019 | 14:37:24 | 447 | 1934.50 | XLON | 1257312 | |
30-Sep-2019 | 14:37:24 | 270 | 1934.50 | XLON | 1257310 | |
30-Sep-2019 | 14:34:20 | 926 | 1932.50 | XLON | 1253505 | |
30-Sep-2019 | 14:30:30 | 345 | 1932.50 | XLON | 1247917 | |
30-Sep-2019 | 14:30:30 | 399 | 1932.50 | XLON | 1247921 | |
30-Sep-2019 | 14:30:30 | 260 | 1932.50 | XLON | 1247919 | |
30-Sep-2019 | 14:26:01 | 828 | 1930.00 | XLON | 1242123 | |
30-Sep-2019 | 14:26:01 | 28 | 1930.00 | XLON | 1242121 | |
30-Sep-2019 | 14:19:11 | 878 | 1931.50 | XLON | 1230198 | |
30-Sep-2019 | 14:16:11 | 886 | 1931.50 | XLON | 1225512 | |
30-Sep-2019 | 14:10:25 | 973 | 1933.50 | XLON | 1217890 | |
30-Sep-2019 | 14:06:28 | 685 | 1935.00 | XLON | 1213051 | |
30-Sep-2019 | 14:06:03 | 262 | 1935.00 | XLON | 1212660 | |
30-Sep-2019 | 14:04:13 | 863 | 1935.50 | XLON | 1210129 | |
30-Sep-2019 | 13:58:24 | 910 | 1934.00 | XLON | 1202806 | |
30-Sep-2019 | 13:55:11 | 664 | 1935.00 | XLON | 1198704 | |
30-Sep-2019 | 13:55:11 | 186 | 1935.00 | XLON | 1198702 | |
30-Sep-2019 | 13:52:06 | 877 | 1931.50 | XLON | 1195035 | |
30-Sep-2019 | 13:48:24 | 817 | 1929.50 | XLON | 1189635 | |
30-Sep-2019 | 13:45:09 | 840 | 1929.50 | XLON | 1186097 | |
30-Sep-2019 | 13:39:50 | 333 | 1926.50 | XLON | 1180722 | |
30-Sep-2019 | 13:39:50 | 645 | 1926.50 | XLON | 1180720 | |
30-Sep-2019 | 13:34:16 | 489 | 1925.00 | XLON | 1174260 | |
30-Sep-2019 | 13:34:16 | 383 | 1925.00 | XLON | 1174258 | |
30-Sep-2019 | 13:31:14 | 844 | 1922.50 | XLON | 1170300 | |
30-Sep-2019 | 13:29:52 | 550 | 1923.50 | XLON | 1166020 | |
30-Sep-2019 | 13:29:52 | 365 | 1923.50 | XLON | 1166018 | |
30-Sep-2019 | 13:22:11 | 906 | 1922.00 | XLON | 1160919 | |
30-Sep-2019 | 13:14:11 | 349 | 1924.00 | XLON | 1156154 | |
30-Sep-2019 | 13:14:11 | 588 | 1924.00 | XLON | 1156152 | |
30-Sep-2019 | 13:07:12 | 878 | 1924.00 | XLON | 1151899 | |
30-Sep-2019 | 13:07:12 | 113 | 1924.00 | XLON | 1151897 | |
30-Sep-2019 | 13:00:54 | 970 | 1924.00 | XLON | 1148222 | |
30-Sep-2019 | 12:53:44 | 918 | 1922.00 | XLON | 1143897 | |
30-Sep-2019 | 12:47:12 | 843 | 1924.00 | XLON | 1140522 | |
30-Sep-2019 | 12:39:59 | 511 | 1925.00 | XLON | 1136643 | |
30-Sep-2019 | 12:39:59 | 492 | 1925.00 | XLON | 1136641 | |
30-Sep-2019 | 12:33:05 | 827 | 1925.50 | XLON | 1133057 | |
30-Sep-2019 | 12:25:35 | 178 | 1926.00 | XLON | 1129111 | |
30-Sep-2019 | 12:25:35 | 676 | 1926.00 | XLON | 1129109 | |
30-Sep-2019 | 12:18:07 | 904 | 1926.50 | XLON | 1125069 | |
30-Sep-2019 | 12:14:58 | 306 | 1926.50 | XLON | 1123637 | |
30-Sep-2019 | 12:14:58 | 521 | 1926.50 | XLON | 1123635 | |
30-Sep-2019 | 12:03:07 | 966 | 1923.00 | XLON | 1118334 | |
30-Sep-2019 | 11:57:57 | 825 | 1924.00 | XLON | 1115983 | |
30-Sep-2019 | 11:50:21 | 713 | 1922.50 | XLON | 1113063 | |
30-Sep-2019 | 11:50:21 | 269 | 1922.50 | XLON | 1113065 | |
30-Sep-2019 | 11:41:03 | 960 | 1921.50 | XLON | 1109387 | |
30-Sep-2019 | 11:35:29 | 813 | 1920.50 | XLON | 1107253 | |
30-Sep-2019 | 11:24:08 | 968 | 1920.50 | XLON | 1102705 | |
30-Sep-2019 | 11:17:18 | 122 | 1923.00 | XLON | 1099745 | |
30-Sep-2019 | 11:17:18 | 700 | 1923.00 | XLON | 1099743 | |
30-Sep-2019 | 11:13:11 | 411 | 1922.50 | XLON | 1098196 | |
30-Sep-2019 | 11:13:11 | 412 | 1922.50 | XLON | 1098194 | |
30-Sep-2019 | 11:03:04 | 992 | 1921.50 | XLON | 1093842 | |
30-Sep-2019 | 10:58:11 | 584 | 1923.50 | XLON | 1091637 | |
30-Sep-2019 | 10:58:11 | 394 | 1923.50 | XLON | 1091639 | |
30-Sep-2019 | 10:49:21 | 816 | 1921.50 | XLON | 1087770 | |
30-Sep-2019 | 10:44:23 | 823 | 1924.00 | XLON | 1085843 | |
30-Sep-2019 | 10:41:53 | 971 | 1926.00 | XLON | 1084933 | |
30-Sep-2019 | 10:34:39 | 703 | 1922.50 | XLON | 1082147 | |
30-Sep-2019 | 10:28:56 | 327 | 1926.00 | XLON | 1079628 | |
30-Sep-2019 | 10:28:56 | 601 | 1926.00 | XLON | 1079626 | |
30-Sep-2019 | 10:21:32 | 14 | 1925.00 | XLON | 1076545 | |
30-Sep-2019 | 10:21:32 | 860 | 1925.00 | XLON | 1076549 | |
30-Sep-2019 | 10:21:32 | 5 | 1925.00 | XLON | 1076547 | |
30-Sep-2019 | 10:14:34 | 265 | 1926.50 | XLON | 1073960 | |
30-Sep-2019 | 10:14:34 | 648 | 1926.50 | XLON | 1073962 | |
30-Sep-2019 | 10:03:05 | 519 | 1930.00 | XLON | 1069311 | |
30-Sep-2019 | 10:03:05 | 276 | 1930.00 | XLON | 1069309 | |
30-Sep-2019 | 10:03:05 | 195 | 1930.00 | XLON | 1069307 | |
30-Sep-2019 | 09:55:11 | 373 | 1932.50 | XLON | 1055593 | |
30-Sep-2019 | 09:55:11 | 125 | 1932.50 | XLON | 1055591 | |
30-Sep-2019 | 09:55:11 | 321 | 1932.50 | XLON | 1055589 | |
30-Sep-2019 | 09:53:48 | 649 | 1933.00 | XLON | 1051975 | |
30-Sep-2019 | 09:53:48 | 240 | 1933.00 | XLON | 1051977 | |
30-Sep-2019 | 09:46:54 | 271 | 1933.00 | XLON | 1034769 | |
30-Sep-2019 | 09:46:54 | 667 | 1933.00 | XLON | 1034767 | |
30-Sep-2019 | 09:39:24 | 164 | 1930.00 | XLON | 1015460 | |
30-Sep-2019 | 09:39:24 | 676 | 1930.00 | XLON | 1015458 | |
30-Sep-2019 | 09:31:06 | 813 | 1932.50 | XLON | 994288 | |
30-Sep-2019 | 09:23:01 | 990 | 1934.00 | XLON | 984966 | |
30-Sep-2019 | 09:13:56 | 841 | 1930.50 | XLON | 976287 | |
30-Sep-2019 | 09:05:02 | 859 | 1931.50 | XLON | 965988 | |
30-Sep-2019 | 08:54:02 | 862 | 1933.00 | XLON | 946111 | |
30-Sep-2019 | 08:54:02 | 34 | 1933.00 | XLON | 946109 | |
30-Sep-2019 | 08:49:54 | 741 | 1934.00 | XLON | 939038 | |
30-Sep-2019 | 08:49:54 | 159 | 1934.00 | XLON | 939036 | |
30-Sep-2019 | 08:39:57 | 208 | 1934.50 | XLON | 925335 | |
30-Sep-2019 | 08:39:57 | 658 | 1934.50 | XLON | 925333 | |
30-Sep-2019 | 08:33:10 | 850 | 1933.00 | XLON | 916420 | |
30-Sep-2019 | 08:24:08 | 859 | 1931.00 | XLON | 906182 | |
30-Sep-2019 | 08:19:31 | 463 | 1933.00 | XLON | 901596 | |
30-Sep-2019 | 08:19:31 | 438 | 1933.00 | XLON | 901594 | |
30-Sep-2019 | 08:10:22 | 162 | 1932.00 | XLON | 892109 | |
30-Sep-2019 | 08:10:22 | 299 | 1932.00 | XLON | 892107 | |
30-Sep-2019 | 08:10:22 | 202 | 1932.00 | XLON | 892111 | |
30-Sep-2019 | 08:10:22 | 299 | 1932.00 | XLON | 892113 | |
30-Sep-2019 | 08:04:02 | 915 | 1933.00 | XLON | 879061 | |
30-Sep-2019 | 07:59:38 | 878 | 1935.50 | XLON | 872014 | |
30-Sep-2019 | 07:52:18 | 858 | 1933.00 | XLON | 857638 | |
30-Sep-2019 | 07:45:33 | 873 | 1931.00 | XLON | 847424 | |
30-Sep-2019 | 07:37:38 | 959 | 1926.00 | XLON | 836499 | |
30-Sep-2019 | 07:32:03 | 198 | 1928.00 | XLON | 829315 | |
30-Sep-2019 | 07:32:03 | 198 | 1928.00 | XLON | 829319 | |
30-Sep-2019 | 07:32:03 | 120 | 1928.00 | XLON | 829317 | |
30-Sep-2019 | 07:31:36 | 468 | 1928.00 | XLON | 828488 | |
30-Sep-2019 | 07:24:16 | 566 | 1935.00 | XLON | 818059 | |
30-Sep-2019 | 07:24:16 | 328 | 1935.00 | XLON | 818057 | |
30-Sep-2019 | 07:19:04 | 527 | 1934.00 | XLON | 811297 | |
30-Sep-2019 | 07:19:04 | 316 | 1934.00 | XLON | 811295 | |
30-Sep-2019 | 07:16:45 | 272 | 1936.50 | XLON | 808546 | |
30-Sep-2019 | 07:16:45 | 372 | 1936.50 | XLON | 808544 | |
30-Sep-2019 | 07:16:45 | 207 | 1936.50 | XLON | 808542 | |
30-Sep-2019 | 07:15:08 | 87 | 1936.50 | XLON | 806547 | |
30-Sep-2019 | 07:15:08 | 563 | 1936.50 | XLON | 806551 | |
30-Sep-2019 | 07:15:08 | 224 | 1936.50 | XLON | 806549 | |
30-Sep-2019 | 07:12:57 | 883 | 1936.50 | XLON | 804417 | |
30-Sep-2019 | 07:03:21 | 667 | 1938.00 | XLON | 791808 | |
30-Sep-2019 | 07:03:21 | 170 | 1938.00 | XLON | 791794 | |
30-Sep-2019 | 07:03:21 | 81 | 1938.00 | XLON | 791792 | |
30-Sep-2019 | 07:01:38 | 15 | 1937.00 | XLON | 788893 | |
30-Sep-2019 | 07:01:38 | 934 | 1937.00 | XLON | 788891 |
Related Shares:
Relx