Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Dec 2021 07:00

RNS Number : 2866U

Kingfisher PLC

02 December 2021

KINGFISHER PLC

Transaction in own shares

2 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 1 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:	1 December 2021
Total number of shares purchased:	1,050,000
Volume Weighted Average price paid per share:	GBp 324.0608
Highest price paid per share:	GBp 326.4000
Lowest price paid per share:	GBp 318.5000

To date, Kingfisher has purchased 6,262,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	677,430	GBp 324.0571
BATE	95,940	GBp 324.1961
CHIX	226,500	GBp 323.9303
TRQX	50,130	GBp 324.4420

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 1 December 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
318.6	08:00:58	XLON	203	00287355029EXPA1
318.6	08:00:58	XLON	718	00287355030EXPA1
318.6	08:01:00	XLON	268	00287355044EXPA1
318.5	08:01:24	CHIX	298	00287355190EXPA1
318.6	08:01:52	CHIX	22	00287355299EXPA1
319.7	08:02:10	CHIX	1,607	00287355358EXPA1
319.7	08:02:10	XLON	4,748	00287355359EXPA1
319.6	08:04:23	CHIX	173	00287355821EXPA1
319.7	08:04:26	CHIX	141	00287355829EXPA1
319.7	08:04:26	CHIX	573	00287355830EXPA1
319.7	08:04:26	CHIX	140	00287355831EXPA1
319.7	08:04:26	CHIX	98	00287355832EXPA1
320.6	08:04:48	CHIX	275	00287355871EXPA1
320.6	08:04:48	CHIX	178	00287355872EXPA1
320.6	08:04:48	CHIX	5,934	00287355873EXPA1
320.4	08:06:13	XLON	1,228	00287356284EXPA1
320.4	08:06:13	XLON	377	00287356285EXPA1
320.8	08:07:31	CHIX	222	00287356607EXPA1
320.9	08:07:49	BATE	204	00287356661EXPA1
320.9	08:07:49	BATE	479	00287356662EXPA1
320.9	08:08:16	XLON	120	00287356740EXPA1
320.9	08:08:16	XLON	249	00287356741EXPA1
320.9	08:08:26	CHIX	173	00287356783EXPA1
320.9	08:08:26	CHIX	580	00287356784EXPA1
320.9	08:08:26	XLON	750	00287356785EXPA1
321.0	08:09:00	XLON	1,202	00287356932EXPA1
321.0	08:09:05	BATE	204	00287356942EXPA1
321.0	08:09:05	CHIX	278	00287356943EXPA1
321.0	08:09:05	CHIX	568	00287356944EXPA1
321.0	08:09:05	CHIX	155	00287356945EXPA1
321.0	08:09:05	CHIX	433	00287356946EXPA1
321.1	08:09:08	CHIX	545	00287356960EXPA1
321.2	08:09:08	BATE	348	00287356961EXPA1
321.1	08:09:14	CHIX	249	00287356975EXPA1
321.1	08:10:08	XLON	270	00287357186EXPA1
321.1	08:10:11	CHIX	484	00287357200EXPA1
320.8	08:10:33	XLON	1,457	00287357287EXPA1
320.7	08:10:38	XLON	651	00287357293EXPA1
320.7	08:10:38	BATE	331	00287357294EXPA1
320.7	08:10:38	CHIX	289	00287357295EXPA1
320.7	08:10:38	CHIX	302	00287357296EXPA1
320.7	08:10:38	CHIX	70	00287357297EXPA1
320.7	08:10:41	CHIX	289	00287357314EXPA1
320.8	08:10:44	BATE	204	00287357329EXPA1
320.8	08:10:44	XLON	750	00287357330EXPA1
320.8	08:10:44	XLON	764	00287357331EXPA1
320.8	08:10:44	XLON	430	00287357332EXPA1
320.8	08:10:44	CHIX	140	00287357333EXPA1
320.8	08:10:44	XLON	750	00287357334EXPA1
320.8	08:10:44	CHIX	278	00287357335EXPA1
320.8	08:10:44	XLON	155	00287357336EXPA1
320.8	08:10:44	CHIX	377	00287357337EXPA1
320.8	08:10:44	CHIX	118	00287357338EXPA1
320.8	08:10:44	XLON	750	00287357339EXPA1
320.8	08:10:54	XLON	603	00287357404EXPA1
320.8	08:11:22	XLON	185	00287357508EXPA1
320.9	08:11:22	TRQX	76	00287357509EXPA1
320.9	08:11:22	TRQX	94	00287357510EXPA1
320.9	08:11:22	BATE	106	00287357511EXPA1
321.0	08:11:25	CHIX	18	00287357529EXPA1
321.2	08:11:40	CHIX	5,541	00287357559EXPA1
321.5	08:13:29	CHIX	331	00287357854EXPA1
321.5	08:13:29	CHIX	2,677	00287357855EXPA1
321.5	08:13:29	CHIX	127	00287357856EXPA1
321.5	08:13:29	CHIX	305	00287357857EXPA1
321.5	08:13:29	CHIX	129	00287357858EXPA1
321.5	08:13:29	CHIX	108	00287357859EXPA1
321.5	08:13:29	CHIX	13	00287357860EXPA1
321.5	08:13:29	CHIX	2,599	00287357861EXPA1
321.2	08:14:33	XLON	574	00287358078EXPA1
321.2	08:14:33	XLON	938	00287358079EXPA1
321.6	08:15:45	XLON	3,538	00287358347EXPA1
321.7	08:15:45	CHIX	2,332	00287358348EXPA1
321.8	08:17:27	XLON	1,149	00287358829EXPA1
322.0	08:17:58	XLON	1,256	00287358999EXPA1
322.0	08:18:03	CHIX	34	00287359020EXPA1
322.2	08:18:52	CHIX	5,719	00287359256EXPA1
322.4	08:19:21	XLON	1,075	00287359391EXPA1
322.4	08:19:21	XLON	104	00287359392EXPA1
322.2	08:20:16	XLON	1,503	00287359813EXPA1
322.4	08:21:12	BATE	282	00287360185EXPA1
322.4	08:21:15	BATE	509	00287360211EXPA1
322.4	08:21:15	BATE	4,254	00287360213EXPA1
322.0	08:22:01	XLON	2,100	00287360563EXPA1
322.3	08:23:02	XLON	902	00287361027EXPA1
322.3	08:23:02	CHIX	1,033	00287361028EXPA1
322.3	08:23:02	XLON	466	00287361029EXPA1
322.2	08:23:26	XLON	663	00287361181EXPA1
322.2	08:23:30	XLON	750	00287361209EXPA1
322.4	08:25:03	CHIX	2,556	00287361843EXPA1
322.4	08:25:03	XLON	3,960	00287361844EXPA1
322.1	08:26:11	XLON	1,677	00287362404EXPA1
322.1	08:26:37	XLON	1,996	00287362561EXPA1
322.4	08:28:07	XLON	1,770	00287363104EXPA1
322.5	08:29:17	CHIX	1,004	00287363484EXPA1
322.5	08:29:17	CHIX	2,333	00287363485EXPA1
322.6	08:30:14	BATE	534	00287363905EXPA1
322.6	08:30:14	BATE	534	00287363906EXPA1
322.6	08:30:14	XLON	750	00287363907EXPA1
322.5	08:31:23	BATE	452	00287364258EXPA1
322.5	08:31:23	BATE	250	00287364259EXPA1
322.5	08:31:23	XLON	23	00287364260EXPA1
322.5	08:31:23	XLON	161	00287364261EXPA1
322.5	08:31:23	XLON	13	00287364262EXPA1
322.5	08:31:24	BATE	495	00287364263EXPA1
322.5	08:31:24	XLON	1,946	00287364264EXPA1
322.5	08:31:24	XLON	3,049	00287364265EXPA1
322.3	08:32:00	XLON	1,420	00287364500EXPA1
322.4	08:32:40	XLON	1,452	00287364711EXPA1
323.2	08:34:16	XLON	728	00287365333EXPA1
323.2	08:34:16	XLON	869	00287365334EXPA1
323.4	08:35:05	BATE	1,575	00287365617EXPA1
323.4	08:35:05	CHIX	700	00287365618EXPA1
323.4	08:35:05	CHIX	131	00287365619EXPA1
323.4	08:35:05	CHIX	14	00287365621EXPA1
323.4	08:35:05	CHIX	3,624	00287365622EXPA1
323.1	08:36:21	XLON	1,557	00287366184EXPA1
323.1	08:37:50	TRQX	37	00287366664EXPA1
323.1	08:37:50	CHIX	715	00287366665EXPA1
323.1	08:37:50	CHIX	169	00287366666EXPA1
323.1	08:37:50	CHIX	155	00287366667EXPA1
323.1	08:37:50	CHIX	541	00287366668EXPA1
323.3	08:38:19	BATE	533	00287366862EXPA1
323.3	08:38:47	BATE	128	00287367008EXPA1
323.3	08:38:47	CHIX	4,511	00287367009EXPA1
323.3	08:38:47	BATE	1,378	00287367010EXPA1
323.5	08:39:28	XLON	1,345	00287367256EXPA1
323.8	08:41:38	XLON	323	00287368075EXPA1
323.8	08:41:38	XLON	313	00287368076EXPA1
323.9	08:41:41	CHIX	557	00287368095EXPA1
323.9	08:41:41	XLON	290	00287368096EXPA1
323.9	08:41:41	XLON	950	00287368097EXPA1
323.9	08:41:41	CHIX	1,393	00287368098EXPA1
323.9	08:41:41	XLON	2,084	00287368099EXPA1
323.7	08:43:20	XLON	1,263	00287368781EXPA1
323.6	08:44:04	XLON	1,677	00287369107EXPA1
323.6	08:44:04	XLON	5	00287369108EXPA1
324.0	08:45:56	BATE	132	00287369821EXPA1
324.0	08:45:56	BATE	1,406	00287369822EXPA1
324.0	08:45:56	XLON	1,200	00287369823EXPA1
324.0	08:45:56	XLON	4,263	00287369824EXPA1
324.2	08:48:17	CHIX	164	00287370664EXPA1
324.3	08:48:28	CHIX	114	00287370742EXPA1
324.3	08:48:28	CHIX	1,081	00287370743EXPA1
324.3	08:48:28	CHIX	1,700	00287370768EXPA1
324.3	08:48:28	CHIX	200	00287370769EXPA1
324.1	08:49:32	XLON	1,678	00287371095EXPA1
324.3	08:50:25	CHIX	2,000	00287371402EXPA1
324.3	08:50:33	CHIX	622	00287371442EXPA1
324.3	08:50:50	BATE	100	00287371535EXPA1
324.3	08:50:50	CHIX	1,031	00287371536EXPA1
324.3	08:50:50	BATE	1,218	00287371537EXPA1
324.7	08:52:34	CHIX	300	00287372138EXPA1
324.8	08:52:47	BATE	158	00287372245EXPA1
324.8	08:52:47	CHIX	663	00287372246EXPA1
324.8	08:52:47	BATE	173	00287372247EXPA1
324.8	08:52:47	BATE	96	00287372248EXPA1
324.8	08:52:50	BATE	154	00287372269EXPA1
324.8	08:52:50	CHIX	532	00287372270EXPA1
324.8	08:52:50	BATE	240	00287372271EXPA1
324.8	08:52:53	CHIX	2,827	00287372280EXPA1
324.8	08:52:53	BATE	758	00287372281EXPA1
324.6	08:53:35	XLON	849	00287372434EXPA1
324.8	08:55:46	CHIX	158	00287373157EXPA1
324.8	08:55:46	CHIX	1,837	00287373158EXPA1
324.8	08:55:51	XLON	3,505	00287373171EXPA1
324.7	08:58:16	BATE	216	00287374020EXPA1
324.7	08:58:16	BATE	138	00287374021EXPA1
324.7	08:58:25	CHIX	4,365	00287374051EXPA1
324.7	08:58:25	BATE	1,092	00287374052EXPA1
324.4	09:00:38	TRQX	319	00287374746EXPA1
324.4	09:00:38	BATE	630	00287374747EXPA1
324.4	09:00:38	CHIX	17	00287374748EXPA1
324.4	09:00:38	CHIX	553	00287374749EXPA1
324.4	09:00:38	XLON	2,276	00287374750EXPA1
324.4	09:00:38	CHIX	699	00287374751EXPA1
324.4	09:00:38	CHIX	603	00287374752EXPA1
324.5	09:03:01	BATE	437	00287375813EXPA1
324.5	09:03:01	BATE	306	00287375814EXPA1
324.5	09:03:01	BATE	437	00287375815EXPA1
324.5	09:03:01	BATE	281	00287375816EXPA1
324.5	09:03:01	BATE	374	00287375817EXPA1
324.5	09:03:01	CHIX	122	00287375818EXPA1
324.5	09:03:01	BATE	57	00287375819EXPA1
324.5	09:03:01	CHIX	79	00287375820EXPA1
324.5	09:03:01	XLON	674	00287375821EXPA1
324.5	09:03:01	XLON	410	00287375822EXPA1
324.5	09:03:01	XLON	758	00287375823EXPA1
324.5	09:03:01	XLON	547	00287375824EXPA1
324.2	09:04:24	XLON	1,320	00287376347EXPA1
324.1	09:04:58	BATE	1,142	00287376543EXPA1
324.1	09:04:58	BATE	204	00287376544EXPA1
324.1	09:04:58	XLON	155	00287376545EXPA1
324.1	09:04:58	CHIX	1,276	00287376546EXPA1
324.1	09:04:58	XLON	2,303	00287376547EXPA1
324.1	09:07:19	CHIX	230	00287377504EXPA1
324.1	09:07:19	XLON	3,381	00287377505EXPA1
324.2	09:07:38	XLON	1,633	00287377605EXPA1
324.7	09:09:50	CHIX	1,700	00287378491EXPA1
324.7	09:09:50	XLON	2,957	00287378492EXPA1
324.7	09:09:52	CHIX	30	00287378504EXPA1
324.6	09:12:03	BATE	306	00287379369EXPA1
324.6	09:12:03	BATE	505	00287379370EXPA1
324.6	09:12:20	CHIX	250	00287379480EXPA1
324.6	09:12:20	XLON	3,110	00287379481EXPA1
324.6	09:13:41	XLON	1,427	00287379934EXPA1
324.7	09:14:27	TRQX	15	00287380143EXPA1
324.7	09:14:27	XLON	423	00287380144EXPA1
324.7	09:14:27	XLON	767	00287380145EXPA1
324.7	09:14:27	XLON	408	00287380147EXPA1
324.7	09:14:27	XLON	359	00287380148EXPA1
324.7	09:14:27	CHIX	456	00287380149EXPA1
324.7	09:14:27	CHIX	20	00287380150EXPA1
324.7	09:15:53	TRQX	16	00287380577EXPA1
324.7	09:15:53	TRQX	307	00287380578EXPA1
324.7	09:15:53	TRQX	393	00287380579EXPA1
324.7	09:15:53	TRQX	1,245	00287380580EXPA1
324.7	09:15:53	TRQX	638	00287380581EXPA1
324.9	09:16:53	XLON	343	00287380892EXPA1
324.9	09:16:53	XLON	390	00287380893EXPA1
324.9	09:16:58	CHIX	937	00287380917EXPA1
324.9	09:16:58	CHIX	583	00287380918EXPA1
324.9	09:16:58	XLON	2,879	00287380919EXPA1
325.2	09:19:12	XLON	758	00287381674EXPA1
325.2	09:19:12	XLON	445	00287381675EXPA1
325.2	09:19:12	CHIX	140	00287381676EXPA1
325.2	09:19:12	CHIX	32	00287381677EXPA1
325.2	09:19:12	BATE	312	00287381678EXPA1
325.2	09:19:12	BATE	1,164	00287381679EXPA1
325.2	09:19:12	XLON	12	00287381680EXPA1
325.2	09:19:12	XLON	27	00287381681EXPA1
325.2	09:19:12	XLON	1,584	00287381682EXPA1
325.3	09:21:07	XLON	1,694	00287382183EXPA1
325.3	09:21:28	XLON	1,367	00287382275EXPA1
325.3	09:21:28	XLON	142	00287382276EXPA1
324.9	09:21:50	XLON	1,681	00287382340EXPA1
324.6	09:22:40	XLON	586	00287382573EXPA1
324.6	09:22:40	XLON	855	00287382574EXPA1
324.2	09:23:48	XLON	1,094	00287382994EXPA1
324.2	09:23:48	XLON	612	00287382995EXPA1
324.0	09:25:23	TRQX	204	00287383370EXPA1
324.0	09:25:23	TRQX	705	00287383371EXPA1
324.0	09:25:23	CHIX	19	00287383372EXPA1
324.0	09:25:23	BATE	2,298	00287383373EXPA1
324.0	09:25:23	CHIX	1,040	00287383374EXPA1
324.0	09:25:23	BATE	512	00287383375EXPA1
324.0	09:25:23	CHIX	191	00287383376EXPA1
323.9	09:25:55	XLON	497	00287383573EXPA1
324.0	09:28:17	CHIX	1,909	00287384236EXPA1
324.0	09:28:17	XLON	408	00287384237EXPA1
324.0	09:28:17	XLON	3,310	00287384238EXPA1
324.2	09:34:05	CHIX	53	00287385749EXPA1
324.2	09:34:05	CHIX	14	00287385750EXPA1
324.2	09:34:08	CHIX	28	00287385778EXPA1
324.2	09:34:08	CHIX	7	00287385779EXPA1
324.2	09:34:08	CHIX	33	00287385780EXPA1
324.2	09:34:11	CHIX	21	00287385787EXPA1
324.2	09:34:14	CHIX	25	00287385827EXPA1
324.2	09:34:14	CHIX	7	00287385828EXPA1
324.2	09:34:23	XLON	241	00287385880EXPA1
324.2	09:34:23	BATE	531	00287385881EXPA1
324.2	09:34:23	XLON	581	00287385883EXPA1
324.2	09:34:23	BATE	138	00287385885EXPA1
324.2	09:34:29	BATE	306	00287385908EXPA1
324.2	09:34:29	XLON	620	00287385909EXPA1
324.2	09:34:29	XLON	355	00287385910EXPA1
324.2	09:34:29	BATE	138	00287385911EXPA1
324.2	09:34:29	XLON	233	00287385912EXPA1
324.2	09:34:29	BATE	138	00287385913EXPA1
324.2	09:34:29	BATE	138	00287385914EXPA1
324.2	09:34:29	BATE	138	00287385915EXPA1
324.2	09:34:29	BATE	18	00287385916EXPA1
324.1	09:35:23	TRQX	25	00287386158EXPA1
324.1	09:35:23	XLON	750	00287386159EXPA1
324.1	09:35:23	CHIX	1,037	00287386160EXPA1
324.2	09:35:53	BATE	49	00287386266EXPA1
324.2	09:35:56	BATE	23	00287386284EXPA1
324.2	09:35:56	BATE	531	00287386285EXPA1
324.2	09:35:56	XLON	700	00287386286EXPA1
324.2	09:35:59	BATE	40	00287386307EXPA1
324.2	09:35:59	BATE	531	00287386308EXPA1
324.2	09:36:02	BATE	42	00287386324EXPA1
324.2	09:36:02	BATE	531	00287386325EXPA1
324.2	09:36:02	XLON	17	00287386326EXPA1
324.2	09:36:05	BATE	43	00287386344EXPA1
324.1	09:37:11	XLON	1,286	00287386618EXPA1
324.1	09:37:11	XLON	153	00287386619EXPA1
324.1	09:37:16	TRQX	532	00287386640EXPA1
324.1	09:37:16	XLON	253	00287386641EXPA1
324.1	09:37:16	XLON	807	00287386642EXPA1
324.1	09:37:19	XLON	33	00287386647EXPA1
324.1	09:37:22	XLON	520	00287386657EXPA1
324.1	09:37:34	XLON	1,309	00287386716EXPA1
324.2	09:37:39	CHIX	665	00287386743EXPA1
324.2	09:37:39	BATE	531	00287386744EXPA1
324.2	09:37:39	CHIX	567	00287386745EXPA1
324.2	09:37:39	CHIX	531	00287386746EXPA1
324.7	09:38:43	CHIX	333	00287387008EXPA1
324.9	09:38:53	XLON	750	00287387078EXPA1
324.9	09:38:53	XLON	539	00287387080EXPA1
324.9	09:38:53	XLON	750	00287387081EXPA1
324.9	09:38:53	XLON	750	00287387083EXPA1
324.9	09:38:53	XLON	750	00287387084EXPA1
324.9	09:39:04	XLON	496	00287387210EXPA1
324.9	09:39:04	XLON	1,193	00287387211EXPA1
324.7	09:40:11	XLON	298	00287387489EXPA1
324.7	09:40:11	XLON	11	00287387490EXPA1
324.7	09:41:29	XLON	1,203	00287387905EXPA1
324.5	09:42:00	BATE	35	00287388051EXPA1
324.5	09:42:00	XLON	366	00287388052EXPA1
324.5	09:42:00	CHIX	454	00287388053EXPA1
324.5	09:42:00	CHIX	237	00287388054EXPA1
324.5	09:42:00	CHIX	324	00287388055EXPA1
324.5	09:42:00	BATE	233	00287388056EXPA1
324.5	09:42:12	CHIX	1,098	00287388120EXPA1
324.5	09:42:12	XLON	2,316	00287388121EXPA1
324.5	09:44:23	CHIX	22	00287388837EXPA1
324.5	09:44:23	CHIX	606	00287388838EXPA1
324.5	09:44:23	CHIX	233	00287388839EXPA1
324.5	09:44:23	CHIX	9	00287388840EXPA1
324.5	09:44:23	CHIX	543	00287388841EXPA1
324.5	09:44:23	CHIX	419	00287388842EXPA1
324.5	09:44:23	CHIX	423	00287388843EXPA1
324.5	09:44:23	CHIX	907	00287388844EXPA1
324.5	09:44:23	CHIX	2,056	00287388845EXPA1
324.5	09:47:14	TRQX	10	00287389574EXPA1
324.5	09:47:14	CHIX	23	00287389575EXPA1
324.5	09:47:14	TRQX	1,000	00287389576EXPA1
324.5	09:47:14	CHIX	175	00287389577EXPA1
324.5	09:47:14	CHIX	538	00287389578EXPA1
324.5	09:48:11	TRQX	67	00287389767EXPA1
324.5	09:48:11	CHIX	22	00287389768EXPA1
324.5	09:48:11	CHIX	361	00287389769EXPA1
324.5	09:48:11	TRQX	1,017	00287389770EXPA1
324.5	09:48:11	TRQX	163	00287389771EXPA1
324.5	09:48:11	CHIX	2,308	00287389772EXPA1
324.5	09:48:11	CHIX	270	00287389774EXPA1
324.5	09:48:12	CHIX	40	00287389783EXPA1
324.5	09:48:12	XLON	1,479	00287389786EXPA1
324.2	09:49:14	XLON	288	00287390017EXPA1
324.2	09:51:02	BATE	27	00287390431EXPA1
324.2	09:51:02	CHIX	20	00287390432EXPA1
324.2	09:51:02	CHIX	252	00287390433EXPA1
324.3	09:51:05	XLON	649	00287390452EXPA1
324.3	09:51:05	XLON	750	00287390453EXPA1
324.3	09:51:05	XLON	750	00287390454EXPA1
324.3	09:51:05	XLON	1,003	00287390455EXPA1
324.3	09:51:05	XLON	468	00287390456EXPA1
324.3	09:51:05	XLON	998	00287390457EXPA1
324.5	09:53:25	XLON	2,736	00287390951EXPA1
324.5	09:53:25	XLON	1,241	00287390952EXPA1
324.5	09:53:25	XLON	35	00287390953EXPA1
324.5	09:53:25	XLON	1,147	00287390954EXPA1
324.5	09:56:16	XLON	1,010	00287391875EXPA1
324.5	09:56:16	CHIX	433	00287391876EXPA1
324.6	09:57:22	CHIX	1,814	00287392153EXPA1
324.6	09:57:22	XLON	3,805	00287392154EXPA1
324.7	10:00:03	CHIX	1,937	00287392906EXPA1
324.7	10:00:03	XLON	8	00287392907EXPA1
324.7	10:00:03	XLON	89	00287392908EXPA1
324.7	10:00:03	XLON	28	00287392909EXPA1
324.7	10:00:03	XLON	3,419	00287392910EXPA1
324.6	10:02:51	XLON	750	00287393722EXPA1
324.6	10:03:26	XLON	3,595	00287393879EXPA1
324.6	10:03:53	XLON	563	00287394062EXPA1
324.6	10:03:53	XLON	1,220	00287394063EXPA1
324.9	10:06:04	TRQX	9	00287394669EXPA1
324.9	10:06:04	XLON	460	00287394670EXPA1
324.9	10:06:04	XLON	410	00287394671EXPA1
324.9	10:06:04	BATE	32	00287394672EXPA1
324.9	10:06:04	CHIX	1,054	00287394673EXPA1
324.9	10:06:04	BATE	191	00287394674EXPA1
324.9	10:06:04	CHIX	233	00287394675EXPA1
324.9	10:06:04	BATE	306	00287394676EXPA1
325.0	10:07:27	BATE	728	00287395049EXPA1
325.0	10:07:27	BATE	204	00287395050EXPA1
325.0	10:07:27	BATE	830	00287395051EXPA1
325.0	10:07:27	BATE	477	00287395052EXPA1
325.0	10:07:27	BATE	1,168	00287395053EXPA1
325.0	10:07:27	BATE	16	00287395054EXPA1
325.0	10:07:27	BATE	2,244	00287395055EXPA1
325.0	10:07:27	CHIX	289	00287395056EXPA1
325.2	10:10:09	BATE	204	00287395797EXPA1
325.2	10:10:09	CHIX	265	00287395798EXPA1
325.2	10:10:09	CHIX	155	00287395799EXPA1
325.2	10:10:09	CHIX	103	00287395800EXPA1
325.2	10:10:09	CHIX	330	00287395801EXPA1
325.2	10:10:09	CHIX	124	00287395802EXPA1
325.0	10:11:28	XLON	1,603	00287396105EXPA1
325.0	10:13:39	TRQX	527	00287396710EXPA1
325.0	10:13:39	TRQX	530	00287396711EXPA1
325.0	10:13:39	XLON	12	00287396712EXPA1
325.0	10:13:39	XLON	306	00287396713EXPA1
325.0	10:13:39	XLON	2,073	00287396714EXPA1
325.0	10:13:39	XLON	9	00287396715EXPA1
325.0	10:13:41	XLON	316	00287396719EXPA1
325.0	10:13:41	XLON	1,501	00287396720EXPA1
325.0	10:16:42	BATE	204	00287397442EXPA1
325.0	10:16:42	BATE	204	00287397443EXPA1
325.0	10:16:42	BATE	381	00287397444EXPA1
325.0	10:16:42	BATE	524	00287397445EXPA1
325.0	10:17:43	BATE	775	00287397654EXPA1
325.0	10:17:43	CHIX	97	00287397655EXPA1
325.0	10:18:44	TRQX	530	00287397885EXPA1
325.0	10:18:44	CHIX	363	00287397886EXPA1
325.0	10:18:44	BATE	530	00287397887EXPA1
325.2	10:18:50	CHIX	67	00287397915EXPA1
325.2	10:18:50	BATE	15	00287397916EXPA1
325.2	10:19:23	BATE	1,418	00287397986EXPA1
325.2	10:19:23	CHIX	936	00287397987EXPA1
325.2	10:19:23	XLON	611	00287397989EXPA1
325.2	10:19:23	XLON	928	00287397991EXPA1
325.2	10:19:26	XLON	395	00287398000EXPA1
325.0	10:21:12	XLON	591	00287398412EXPA1
325.2	10:21:47	TRQX	239	00287398508EXPA1
325.2	10:21:47	BATE	394	00287398509EXPA1
325.2	10:21:47	BATE	204	00287398511EXPA1
325.2	10:21:47	BATE	394	00287398512EXPA1
325.2	10:21:47	BATE	306	00287398513EXPA1
325.2	10:21:47	TRQX	377	00287398514EXPA1
325.2	10:21:47	BATE	432	00287398515EXPA1
325.2	10:21:47	BATE	259	00287398516EXPA1
325.2	10:21:47	BATE	374	00287398517EXPA1
325.2	10:21:47	XLON	329	00287398518EXPA1
324.9	10:23:23	XLON	151	00287399063EXPA1
324.9	10:23:23	XLON	954	00287399064EXPA1
324.9	10:23:32	XLON	189	00287399112EXPA1
325.0	10:24:50	BATE	204	00287399518EXPA1
325.0	10:24:50	BATE	204	00287399519EXPA1
325.0	10:24:50	BATE	1,463	00287399520EXPA1
325.0	10:24:50	CHIX	61	00287399521EXPA1
325.0	10:24:50	BATE	306	00287399522EXPA1
325.0	10:24:50	CHIX	19	00287399523EXPA1
325.0	10:24:50	CHIX	773	00287399524EXPA1
325.0	10:24:50	CHIX	342	00287399525EXPA1
325.0	10:24:50	CHIX	222	00287399526EXPA1
324.8	10:25:36	XLON	264	00287399756EXPA1
324.9	10:26:52	CHIX	4,160	00287400051EXPA1
324.9	10:26:53	CHIX	335	00287400052EXPA1
324.9	10:26:53	XLON	920	00287400053EXPA1
324.9	10:29:45	XLON	1,689	00287400880EXPA1
324.7	10:30:57	XLON	420	00287401215EXPA1
324.7	10:30:58	XLON	5	00287401218EXPA1
324.7	10:31:00	XLON	1,545	00287401226EXPA1
324.3	10:32:21	XLON	1,916	00287401499EXPA1
324.3	10:33:29	BATE	509	00287401726EXPA1
324.3	10:33:29	BATE	841	00287401727EXPA1
324.3	10:33:29	XLON	3,035	00287401728EXPA1
324.3	10:33:29	XLON	1,402	00287401729EXPA1
323.7	10:35:08	XLON	202	00287402070EXPA1
323.6	10:36:10	XLON	1,972	00287402284EXPA1
323.2	10:37:14	XLON	501	00287402572EXPA1
323.2	10:37:14	XLON	1,230	00287402573EXPA1
323.3	10:39:05	CHIX	1,088	00287402944EXPA1
323.3	10:39:05	BATE	777	00287402945EXPA1
323.3	10:39:05	CHIX	372	00287402946EXPA1
323.3	10:39:05	BATE	306	00287402947EXPA1
323.3	10:39:05	CHIX	501	00287402948EXPA1
323.3	10:39:05	BATE	204	00287402949EXPA1
323.3	10:39:05	CHIX	233	00287402950EXPA1
323.3	10:39:05	CHIX	155	00287402951EXPA1
323.3	10:39:05	XLON	750	00287402952EXPA1
323.3	10:39:05	XLON	750	00287402953EXPA1
323.3	10:39:05	XLON	640	00287402954EXPA1
323.0	10:41:49	XLON	1,779	00287403582EXPA1
322.8	10:42:10	XLON	651	00287403675EXPA1
322.8	10:42:10	XLON	948	00287403676EXPA1
322.9	10:44:37	TRQX	37	00287404240EXPA1
322.9	10:44:37	CHIX	1,205	00287404241EXPA1
322.9	10:44:37	BATE	733	00287404242EXPA1
322.9	10:44:37	CHIX	155	00287404243EXPA1
322.9	10:44:37	BATE	204	00287404244EXPA1
322.9	10:44:37	CHIX	155	00287404245EXPA1
322.9	10:44:37	BATE	204	00287404246EXPA1
322.9	10:44:37	CHIX	155	00287404247EXPA1
322.9	10:44:37	BATE	204	00287404248EXPA1
322.9	10:44:37	CHIX	554	00287404249EXPA1
322.9	10:44:55	XLON	1,700	00287404309EXPA1
322.9	10:44:55	XLON	146	00287404310EXPA1
323.0	10:48:06	BATE	437	00287404993EXPA1
323.0	10:48:06	BATE	204	00287404994EXPA1
323.0	10:48:06	BATE	723	00287404995EXPA1
323.2	10:49:05	TRQX	34	00287405333EXPA1
323.2	10:49:05	TRQX	452	00287405334EXPA1
323.2	10:49:05	XLON	508	00287405335EXPA1
323.2	10:49:05	XLON	367	00287405336EXPA1
323.2	10:49:05	XLON	278	00287405337EXPA1
323.2	10:49:05	XLON	564	00287405339EXPA1
323.2	10:49:05	XLON	1,200	00287405340EXPA1
323.2	10:49:05	XLON	359	00287405341EXPA1
323.2	10:49:05	XLON	600	00287405342EXPA1
323.2	10:49:05	XLON	221	00287405343EXPA1
323.0	10:50:44	XLON	1,328	00287405744EXPA1
322.8	10:51:19	XLON	355	00287405990EXPA1
322.8	10:51:19	XLON	1,118	00287405991EXPA1
322.8	10:51:56	XLON	105	00287406163EXPA1
323.0	10:53:36	TRQX	290	00287406611EXPA1
323.0	10:53:36	TRQX	103	00287406612EXPA1
323.0	10:53:36	BATE	733	00287406613EXPA1
323.1	10:53:37	CHIX	305	00287406615EXPA1
323.1	10:53:37	CHIX	414	00287406616EXPA1
323.1	10:53:37	CHIX	278	00287406617EXPA1
323.1	10:53:37	CHIX	34	00287406618EXPA1
323.1	10:53:37	CHIX	451	00287406619EXPA1
323.1	10:53:37	TRQX	625	00287406620EXPA1
323.1	10:53:37	TRQX	549	00287406621EXPA1
323.1	10:53:37	CHIX	854	00287406622EXPA1
323.1	10:53:37	CHIX	670	00287406623EXPA1
323.1	10:53:37	XLON	146	00287406624EXPA1
323.0	10:54:47	XLON	784	00287406890EXPA1
322.8	10:55:47	XLON	1,556	00287407101EXPA1
322.9	10:58:25	TRQX	534	00287407883EXPA1
322.9	10:58:25	XLON	750	00287407884EXPA1
322.9	10:58:25	XLON	402	00287407886EXPA1
322.9	10:58:25	TRQX	597	00287407887EXPA1
322.9	10:58:25	XLON	259	00287407888EXPA1
322.9	10:58:25	XLON	473	00287407889EXPA1
322.9	10:58:25	XLON	2,298	00287407890EXPA1
322.9	10:58:25	XLON	117	00287407891EXPA1
323.0	11:01:52	CHIX	1,080	00287408829EXPA1
323.0	11:01:52	BATE	682	00287408830EXPA1
323.0	11:01:52	CHIX	155	00287408831EXPA1
323.0	11:01:52	BATE	204	00287408832EXPA1
323.0	11:01:52	CHIX	233	00287408833EXPA1
323.0	11:01:52	BATE	306	00287408834EXPA1
323.0	11:03:20	BATE	670	00287409243EXPA1
323.0	11:03:20	BATE	214	00287409244EXPA1
323.0	11:03:20	BATE	21	00287409245EXPA1
323.0	11:03:20	CHIX	48	00287409246EXPA1
323.0	11:03:20	BATE	19	00287409247EXPA1
323.3	11:03:50	CHIX	1,035	00287409334EXPA1
323.3	11:03:50	CHIX	19	00287409335EXPA1
323.3	11:04:08	CHIX	1,700	00287409456EXPA1
323.3	11:04:08	CHIX	2,092	00287409457EXPA1
323.0	11:04:29	XLON	1,637	00287409563EXPA1
323.0	11:04:29	XLON	11	00287409564EXPA1
323.0	11:08:15	XLON	3,427	00287410705EXPA1
323.0	11:08:15	XLON	1,250	00287410706EXPA1
323.0	11:08:16	XLON	396	00287410708EXPA1
323.0	11:08:16	XLON	95	00287410709EXPA1
323.0	11:08:16	XLON	788	00287410710EXPA1
323.3	11:09:04	XLON	858	00287410955EXPA1
323.3	11:10:39	XLON	1,373	00287411431EXPA1
323.4	11:13:24	XLON	3,565	00287412341EXPA1
323.4	11:13:24	CHIX	1,581	00287412342EXPA1
324.1	11:15:59	XLON	1,536	00287413134EXPA1
324.3	11:17:36	XLON	672	00287413685EXPA1
324.3	11:17:36	XLON	560	00287413686EXPA1
324.3	11:17:36	CHIX	1,158	00287413687EXPA1
324.3	11:17:36	BATE	674	00287413688EXPA1
324.2	11:18:58	XLON	246	00287414105EXPA1
324.2	11:18:58	XLON	1,323	00287414106EXPA1
324.2	11:19:33	XLON	1,726	00287414297EXPA1
324.6	11:21:53	TRQX	669	00287415107EXPA1
324.5	11:21:53	CHIX	709	00287415108EXPA1
324.4	11:22:42	XLON	1,180	00287415389EXPA1
324.4	11:22:42	XLON	551	00287415390EXPA1
324.3	11:23:49	CHIX	600	00287415645EXPA1
324.3	11:23:49	CHIX	397	00287415646EXPA1
324.4	11:23:49	CHIX	581	00287415647EXPA1
324.4	11:23:49	CHIX	148	00287415648EXPA1
324.5	11:23:49	CHIX	155	00287415649EXPA1
324.5	11:23:49	CHIX	155	00287415650EXPA1
324.5	11:23:49	CHIX	198	00287415651EXPA1
324.5	11:23:49	CHIX	1,040	00287415652EXPA1
324.5	11:23:49	CHIX	155	00287415653EXPA1
324.5	11:23:49	CHIX	15	00287415654EXPA1
324.5	11:23:49	CHIX	581	00287415655EXPA1
324.5	11:23:49	CHIX	181	00287415656EXPA1
324.4	11:23:49	CHIX	1,195	00287415657EXPA1
324.4	11:23:49	CHIX	94	00287415658EXPA1
324.4	11:23:49	CHIX	87	00287415659EXPA1
324.0	11:25:55	XLON	672	00287416120EXPA1
323.9	11:26:14	XLON	1,524	00287416222EXPA1
323.9	11:29:03	XLON	862	00287416821EXPA1
323.9	11:29:08	XLON	727	00287416831EXPA1
323.9	11:30:30	TRQX	326	00287417123EXPA1
323.9	11:30:30	XLON	739	00287417124EXPA1
323.9	11:30:30	BATE	306	00287417125EXPA1
323.9	11:30:30	XLON	393	00287417126EXPA1
323.9	11:30:30	CHIX	233	00287417127EXPA1
323.9	11:30:30	CHIX	803	00287417128EXPA1
324.0	11:32:24	XLON	848	00287417450EXPA1
324.1	11:32:52	TRQX	2,671	00287417557EXPA1
324.1	11:33:08	TRQX	3,236	00287417602EXPA1
324.7	11:36:40	XLON	129	00287418390EXPA1
324.7	11:36:54	XLON	1,200	00287418427EXPA1
324.7	11:36:54	XLON	241	00287418428EXPA1
324.7	11:36:54	XLON	538	00287418429EXPA1
324.7	11:36:54	CHIX	600	00287418430EXPA1
324.7	11:36:54	BATE	628	00287418431EXPA1
324.7	11:36:54	CHIX	146	00287418432EXPA1
324.7	11:36:54	XLON	1,609	00287418433EXPA1
324.6	11:38:17	XLON	1,599	00287418719EXPA1
324.6	11:41:25	TRQX	9	00287419486EXPA1
324.6	11:41:25	TRQX	15	00287419487EXPA1
324.6	11:41:25	TRQX	481	00287419488EXPA1
324.6	11:41:25	TRQX	612	00287419489EXPA1
324.6	11:41:25	TRQX	670	00287419490EXPA1
324.6	11:41:25	TRQX	1,053	00287419491EXPA1
324.6	11:41:25	TRQX	135	00287419492EXPA1
324.6	11:41:25	TRQX	665	00287419493EXPA1
324.6	11:41:25	TRQX	407	00287419494EXPA1
324.6	11:41:25	TRQX	728	00287419495EXPA1
324.7	11:45:13	CHIX	1,700	00287420373EXPA1
324.7	11:45:13	CHIX	32	00287420374EXPA1
324.8	11:45:13	BATE	615	00287420375EXPA1
324.8	11:45:13	XLON	750	00287420376EXPA1
324.8	11:45:13	XLON	8	00287420377EXPA1
324.8	11:45:13	XLON	1,129	00287420378EXPA1
324.8	11:46:25	XLON	1,366	00287420703EXPA1
325.1	11:48:53	BATE	253	00287421160EXPA1
325.1	11:48:53	BATE	20	00287421161EXPA1
325.1	11:48:53	BATE	151	00287421162EXPA1
325.1	11:48:53	BATE	508	00287421163EXPA1
325.1	11:48:53	BATE	1,026	00287421164EXPA1
325.1	11:48:53	BATE	447	00287421165EXPA1
325.1	11:48:53	BATE	2,363	00287421166EXPA1
325.1	11:48:53	BATE	165	00287421167EXPA1
325.1	11:48:59	BATE	315	00287421191EXPA1
325.5	11:53:02	CHIX	685	00287422454EXPA1
325.5	11:53:02	CHIX	868	00287422455EXPA1
325.5	11:53:02	XLON	2,528	00287422456EXPA1
325.5	11:53:02	XLON	892	00287422458EXPA1
325.7	11:55:55	XLON	5,207	00287423206EXPA1
325.7	11:59:28	BATE	490	00287424132EXPA1
325.7	11:59:28	CHIX	750	00287424133EXPA1
326.1	12:00:35	XLON	479	00287425149EXPA1
326.1	12:00:35	XLON	750	00287425150EXPA1
326.1	12:00:35	XLON	750	00287425151EXPA1
326.1	12:00:35	XLON	1,700	00287425152EXPA1
326.1	12:00:35	XLON	1,656	00287425153EXPA1
325.9	12:01:27	XLON	229	00287425396EXPA1
325.9	12:01:27	XLON	1,321	00287425397EXPA1
326.0	12:03:57	TRQX	115	00287426403EXPA1
326.0	12:03:57	CHIX	600	00287426404EXPA1
326.0	12:03:57	XLON	256	00287426406EXPA1
326.0	12:04:10	XLON	64	00287426497EXPA1
326.0	12:04:10	XLON	267	00287426498EXPA1
326.0	12:05:20	XLON	130	00287426875EXPA1
326.3	12:05:59	CHIX	1,385	00287427181EXPA1
326.3	12:05:59	XLON	3,632	00287427182EXPA1
326.3	12:05:59	CHIX	372	00287427183EXPA1
326.0	12:08:51	XLON	222	00287428234EXPA1
326.0	12:08:51	XLON	1,258	00287428235EXPA1
325.9	12:09:28	XLON	1,666	00287428420EXPA1
325.9	12:11:40	CHIX	189	00287429095EXPA1
325.9	12:11:40	CHIX	155	00287429096EXPA1
325.9	12:11:40	CHIX	9	00287429097EXPA1
325.9	12:11:40	CHIX	581	00287429098EXPA1
325.9	12:11:40	CHIX	571	00287429099EXPA1
325.9	12:12:33	CHIX	326	00287429410EXPA1
325.9	12:12:33	CHIX	15	00287429411EXPA1
325.9	12:12:33	CHIX	156	00287429412EXPA1
325.9	12:12:33	XLON	750	00287429413EXPA1
325.9	12:13:26	CHIX	10	00287429721EXPA1
325.9	12:13:26	XLON	95	00287429722EXPA1
325.9	12:13:26	CHIX	17	00287429723EXPA1
326.0	12:14:00	XLON	1,747	00287429860EXPA1
326.0	12:14:00	XLON	1,562	00287429861EXPA1
326.0	12:14:00	XLON	2,057	00287429862EXPA1
325.9	12:16:45	XLON	1,467	00287430603EXPA1
326.1	12:18:09	XLON	7	00287431468EXPA1
326.1	12:18:09	XLON	1,280	00287431469EXPA1
326.1	12:19:03	XLON	1,399	00287431939EXPA1
326.2	12:21:03	CHIX	1,649	00287432391EXPA1
326.2	12:21:03	XLON	3,882	00287432392EXPA1
325.7	12:23:20	XLON	1,253	00287432976EXPA1
325.8	12:26:13	CHIX	24	00287433972EXPA1
325.9	12:26:13	BATE	1,022	00287433973EXPA1
325.9	12:26:13	BATE	340	00287433974EXPA1
326.2	12:27:26	CHIX	1,721	00287434295EXPA1
326.2	12:27:26	XLON	3,691	00287434296EXPA1
326.1	12:30:35	XLON	997	00287435057EXPA1
326.3	12:31:50	XLON	877	00287435442EXPA1
326.3	12:31:50	XLON	2,634	00287435443EXPA1
326.3	12:31:50	XLON	1,763	00287435444EXPA1
326.2	12:34:40	XLON	1,410	00287436418EXPA1
326.2	12:37:11	CHIX	619	00287437225EXPA1
326.2	12:37:11	CHIX	727	00287437226EXPA1
326.2	12:37:11	XLON	135	00287437227EXPA1
326.2	12:37:11	XLON	3,167	00287437228EXPA1
326.2	12:37:12	CHIX	265	00287437237EXPA1
326.0	12:38:09	XLON	1,129	00287437507EXPA1
326.3	12:45:48	CHIX	279	00287439303EXPA1
326.3	12:46:52	CHIX	1,188	00287439550EXPA1
326.3	12:47:04	CHIX	280	00287439594EXPA1
326.3	12:47:32	TRQX	325	00287439754EXPA1
326.3	12:47:32	CHIX	1,693	00287439760EXPA1
326.3	12:47:32	TRQX	1,527	00287439771EXPA1
326.3	12:47:32	CHIX	810	00287439775EXPA1
326.3	12:48:25	TRQX	33	00287440032EXPA1
326.3	12:48:25	CHIX	531	00287440033EXPA1
326.3	12:48:25	CHIX	22	00287440034EXPA1
326.4	12:48:28	CHIX	18	00287440046EXPA1
326.4	12:48:28	XLON	971	00287440047EXPA1
326.4	12:48:28	CHIX	12	00287440048EXPA1
326.4	12:48:28	XLON	640	00287440049EXPA1
326.4	12:48:57	CHIX	1,757	00287440129EXPA1
326.4	12:48:57	XLON	4,042	00287440130EXPA1
326.4	12:48:57	TRQX	319	00287440131EXPA1
326.2	12:50:00	XLON	21	00287440383EXPA1
326.2	12:50:00	XLON	1,382	00287440384EXPA1
326.0	12:51:03	XLON	988	00287440613EXPA1
326.0	12:54:37	TRQX	528	00287441522EXPA1
326.0	12:54:37	TRQX	370	00287441523EXPA1
326.0	12:54:37	BATE	528	00287441524EXPA1
326.0	12:54:37	CHIX	311	00287441525EXPA1
326.0	12:54:37	CHIX	311	00287441526EXPA1
326.0	12:54:37	BATE	408	00287441527EXPA1
326.0	12:54:37	CHIX	528	00287441528EXPA1
326.0	12:54:37	BATE	408	00287441529EXPA1
326.0	12:54:37	CHIX	631	00287441530EXPA1
326.0	12:54:37	BATE	416	00287441531EXPA1
326.0	12:54:37	CHIX	407	00287441532EXPA1
325.8	12:57:24	XLON	531	00287442676EXPA1
325.8	12:57:24	XLON	1,064	00287442677EXPA1
325.4	12:59:01	XLON	1,445	00287443070EXPA1
325.2	13:00:23	XLON	1,845	00287443359EXPA1
325.4	13:01:09	XLON	1,592	00287443517EXPA1
325.1	13:01:50	XLON	1,390	00287443721EXPA1
325.1	13:01:50	XLON	214	00287443722EXPA1
325.3	13:04:48	CHIX	1,607	00287444273EXPA1
325.3	13:04:48	XLON	3,975	00287444274EXPA1
325.1	13:08:24	XLON	1,300	00287445103EXPA1
325.1	13:09:51	TRQX	393	00287445438EXPA1
325.1	13:09:51	TRQX	534	00287445439EXPA1
325.1	13:09:52	CHIX	2,716	00287445440EXPA1
325.1	13:09:52	BATE	1,399	00287445441EXPA1
325.0	13:13:38	TRQX	574	00287446210EXPA1
325.0	13:13:38	CHIX	695	00287446211EXPA1
325.0	13:13:38	CHIX	1,019	00287446212EXPA1
325.0	13:13:38	CHIX	155	00287446213EXPA1
325.0	13:13:38	CHIX	311	00287446214EXPA1
325.0	13:13:38	CHIX	233	00287446215EXPA1
325.0	13:13:38	CHIX	988	00287446216EXPA1
325.0	13:13:38	CHIX	180	00287446217EXPA1
325.0	13:13:38	CHIX	247	00287446218EXPA1
325.0	13:13:38	CHIX	525	00287446219EXPA1
325.0	13:13:38	CHIX	406	00287446220EXPA1
325.0	13:13:38	CHIX	229	00287446221EXPA1
324.5	13:16:07	XLON	1,307	00287446850EXPA1
324.5	13:18:43	XLON	1,507	00287447515EXPA1
324.4	13:19:25	XLON	1,401	00287447629EXPA1
324.5	13:21:07	CHIX	210	00287448092EXPA1
324.5	13:21:07	BATE	5	00287448093EXPA1
324.5	13:21:07	CHIX	155	00287448094EXPA1
324.5	13:21:07	BATE	981	00287448095EXPA1
324.5	13:21:07	CHIX	353	00287448096EXPA1
324.5	13:21:07	BATE	204	00287448097EXPA1
324.7	13:22:43	CHIX	1,619	00287448525EXPA1
324.7	13:22:43	XLON	3,503	00287448526EXPA1
324.6	13:26:01	XLON	124	00287449254EXPA1
324.6	13:26:01	XLON	482	00287449255EXPA1
324.6	13:26:25	XLON	653	00287449330EXPA1
324.6	13:26:25	BATE	12	00287449331EXPA1
324.6	13:26:25	CHIX	26	00287449332EXPA1
324.6	13:26:25	CHIX	184	00287449333EXPA1
324.5	13:26:56	XLON	161	00287449476EXPA1
324.5	13:26:57	XLON	1,120	00287449484EXPA1
324.8	13:28:03	CHIX	7	00287449827EXPA1
324.9	13:28:03	CHIX	181	00287449828EXPA1
324.9	13:28:03	CHIX	155	00287449829EXPA1
324.8	13:28:03	XLON	482	00287449830EXPA1
324.9	13:28:03	CHIX	155	00287449831EXPA1
324.9	13:28:03	CHIX	668	00287449832EXPA1
324.9	13:28:03	CHIX	155	00287449833EXPA1
324.8	13:29:11	XLON	1,352	00287450172EXPA1
325.0	13:35:04	BATE	306	00287451764EXPA1
325.0	13:35:04	CHIX	631	00287451765EXPA1
325.0	13:35:04	CHIX	233	00287451766EXPA1
325.0	13:35:04	CHIX	335	00287451767EXPA1
325.0	13:35:07	CHIX	25	00287451778EXPA1
325.1	13:35:43	XLON	3	00287451904EXPA1
325.1	13:36:10	TRQX	530	00287452104EXPA1
325.1	13:36:10	BATE	530	00287452105EXPA1
325.1	13:36:13	TRQX	530	00287452116EXPA1
325.1	13:36:13	BATE	530	00287452117EXPA1
325.0	13:36:49	XLON	750	00287452357EXPA1
325.0	13:36:49	XLON	403	00287452358EXPA1
325.0	13:36:49	XLON	750	00287452359EXPA1
325.1	13:36:55	BATE	28	00287452381EXPA1
325.1	13:37:10	XLON	750	00287452426EXPA1
325.1	13:37:25	TRQX	180	00287452467EXPA1
325.1	13:37:25	CHIX	10	00287452468EXPA1
325.1	13:37:25	BATE	232	00287452469EXPA1
325.1	13:37:25	CHIX	205	00287452470EXPA1
325.1	13:37:25	CHIX	35	00287452471EXPA1
325.1	13:37:25	BATE	33	00287452472EXPA1
325.1	13:37:28	CHIX	188	00287452504EXPA1
325.1	13:37:28	XLON	480	00287452505EXPA1
325.2	13:37:52	CHIX	303	00287452622EXPA1
325.2	13:37:52	CHIX	950	00287452623EXPA1
325.2	13:37:52	CHIX	155	00287452624EXPA1
325.2	13:37:52	XLON	619	00287452625EXPA1
325.2	13:39:31	CHIX	343	00287453018EXPA1
325.2	13:39:31	BATE	530	00287453019EXPA1
325.4	13:40:04	XLON	717	00287453438EXPA1
325.4	13:40:04	XLON	643	00287453439EXPA1
325.4	13:40:22	XLON	643	00287453524EXPA1
325.4	13:40:43	XLON	14	00287453626EXPA1
325.4	13:40:55	CHIX	83	00287453683EXPA1
325.4	13:40:55	BATE	24	00287453684EXPA1
325.6	13:45:10	BATE	352	00287454813EXPA1
325.6	13:45:10	BATE	374	00287454814EXPA1
325.6	13:45:26	BATE	16	00287454872EXPA1
325.6	13:45:26	XLON	705	00287454873EXPA1
325.6	13:48:20	XLON	750	00287455766EXPA1
325.6	13:48:44	BATE	458	00287455971EXPA1
325.6	13:48:44	XLON	750	00287455972EXPA1
325.6	13:48:44	XLON	575	00287455973EXPA1
325.7	13:48:47	CHIX	5	00287455995EXPA1
325.7	13:48:47	CHIX	704	00287455996EXPA1
325.7	13:48:50	CHIX	13	00287456011EXPA1
325.7	13:48:50	BATE	10	00287456012EXPA1
325.7	13:48:50	TRQX	3	00287456013EXPA1
325.8	13:48:53	CHIX	162	00287456016EXPA1
325.8	13:48:53	CHIX	155	00287456017EXPA1
325.8	13:48:53	CHIX	155	00287456018EXPA1
325.8	13:48:53	CHIX	624	00287456019EXPA1
325.8	13:48:53	CHIX	106	00287456020EXPA1
325.8	13:48:53	CHIX	472	00287456021EXPA1
325.8	13:48:53	CHIX	528	00287456022EXPA1
325.8	13:48:53	CHIX	106	00287456023EXPA1
325.8	13:48:53	XLON	340	00287456024EXPA1
325.8	13:48:53	XLON	297	00287456025EXPA1
325.8	13:48:56	XLON	716	00287456042EXPA1
325.9	13:48:59	CHIX	112	00287456051EXPA1
325.9	13:48:59	CHIX	155	00287456052EXPA1
325.9	13:48:59	CHIX	155	00287456053EXPA1
325.9	13:48:59	CHIX	513	00287456054EXPA1
325.9	13:48:59	CHIX	166	00287456055EXPA1
325.9	13:48:59	CHIX	105	00287456056EXPA1
325.9	13:48:59	CHIX	267	00287456057EXPA1
325.9	13:48:59	CHIX	423	00287456058EXPA1
325.9	13:48:59	CHIX	105	00287456059EXPA1
325.9	13:48:59	CHIX	268	00287456061EXPA1
325.9	13:49:02	CHIX	9	00287456072EXPA1
325.9	13:49:02	CHIX	269	00287456073EXPA1
325.9	13:49:02	CHIX	267	00287456074EXPA1
325.9	13:49:02	CHIX	269	00287456075EXPA1
325.9	13:49:02	CHIX	269	00287456076EXPA1
325.9	13:49:02	CHIX	269	00287456077EXPA1
325.9	13:49:02	CHIX	269	00287456078EXPA1
325.9	13:49:02	CHIX	267	00287456079EXPA1
325.9	13:49:02	CHIX	269	00287456080EXPA1
325.8	13:49:05	XLON	750	00287456091EXPA1
325.8	13:49:14	XLON	1,200	00287456140EXPA1
325.8	13:49:38	CHIX	5	00287456240EXPA1
325.8	13:49:38	XLON	750	00287456241EXPA1
325.7	13:49:53	XLON	1,326	00287456295EXPA1
325.7	13:49:58	CHIX	8	00287456325EXPA1
325.7	13:49:58	CHIX	22	00287456326EXPA1
325.7	13:50:04	XLON	668	00287456357EXPA1
325.7	13:50:04	TRQX	529	00287456359EXPA1
325.7	13:50:04	XLON	567	00287456360EXPA1
325.7	13:50:04	XLON	419	00287456361EXPA1
325.7	13:50:04	BATE	306	00287456362EXPA1
325.7	13:50:04	CHIX	233	00287456363EXPA1
325.7	13:50:04	BATE	529	00287456364EXPA1
325.8	13:50:19	CHIX	306	00287456447EXPA1
325.8	13:50:19	CHIX	1,700	00287456448EXPA1
325.8	13:50:19	CHIX	29	00287456449EXPA1
325.8	13:51:05	CHIX	768	00287456623EXPA1
325.8	13:51:05	CHIX	229	00287456624EXPA1
325.8	13:51:05	XLON	2,716	00287456625EXPA1
325.8	13:51:05	CHIX	309	00287456626EXPA1
325.6	13:53:42	TRQX	2,434	00287457375EXPA1
325.6	13:53:42	TRQX	529	00287457376EXPA1
325.6	13:53:42	TRQX	191	00287457377EXPA1
325.6	13:53:42	TRQX	768	00287457378EXPA1
325.6	13:53:42	TRQX	768	00287457379EXPA1
325.6	13:53:50	TRQX	202	00287457404EXPA1
325.6	13:53:50	TRQX	110	00287457405EXPA1
325.6	13:53:50	XLON	662	00287457406EXPA1
325.4	13:54:38	XLON	1,287	00287457650EXPA1
325.4	13:54:38	XLON	48	00287457651EXPA1
325.5	13:57:50	XLON	734	00287458450EXPA1
325.5	13:57:50	TRQX	690	00287458451EXPA1
325.5	13:57:50	XLON	524	00287458452EXPA1
325.5	13:57:50	XLON	79	00287458453EXPA1
325.5	13:57:50	BATE	14	00287458454EXPA1
325.5	13:57:50	XLON	411	00287458455EXPA1
325.5	13:57:50	CHIX	213	00287458456EXPA1
325.5	13:57:50	CHIX	870	00287458457EXPA1
325.5	13:57:50	CHIX	418	00287458458EXPA1
325.5	13:57:51	XLON	777	00287458466EXPA1
325.6	14:00:54	TRQX	529	00287459736EXPA1
325.6	14:00:54	BATE	403	00287459737EXPA1
325.6	14:00:54	BATE	106	00287459738EXPA1
325.6	14:01:15	XLON	3,725	00287459834EXPA1
325.6	14:01:16	CHIX	350	00287459842EXPA1
325.6	14:01:31	CHIX	845	00287459897EXPA1
325.6	14:01:31	CHIX	627	00287459898EXPA1
325.6	14:04:10	BATE	306	00287460663EXPA1
325.6	14:04:10	BATE	204	00287460664EXPA1
325.6	14:04:10	BATE	204	00287460665EXPA1
325.6	14:04:10	BATE	460	00287460666EXPA1
325.6	14:04:10	BATE	443	00287460667EXPA1
325.6	14:04:10	BATE	252	00287460668EXPA1
325.6	14:04:10	BATE	374	00287460669EXPA1
325.6	14:05:15	CHIX	141	00287460982EXPA1
325.6	14:05:15	XLON	311	00287460983EXPA1
325.6	14:05:15	CHIX	1,757	00287460984EXPA1
325.6	14:05:15	XLON	926	00287460985EXPA1
325.6	14:05:15	XLON	2,676	00287460986EXPA1
325.6	14:08:29	XLON	101	00287461998EXPA1
325.6	14:08:29	BATE	159	00287461999EXPA1
325.6	14:08:29	XLON	210	00287462000EXPA1
325.6	14:08:29	CHIX	18	00287462001EXPA1
325.6	14:08:29	XLON	1,175	00287462002EXPA1
325.6	14:08:29	CHIX	24	00287462003EXPA1
325.6	14:08:29	CHIX	66	00287462004EXPA1
325.6	14:08:29	CHIX	28	00287462005EXPA1
325.6	14:08:29	CHIX	692	00287462006EXPA1
325.6	14:08:29	BATE	217	00287462007EXPA1
325.6	14:08:29	XLON	226	00287462008EXPA1
325.6	14:08:29	CHIX	182	00287462009EXPA1
325.6	14:08:29	BATE	188	00287462010EXPA1
325.6	14:08:29	CHIX	49	00287462011EXPA1
325.6	14:08:29	BATE	217	00287462012EXPA1
325.6	14:08:29	XLON	226	00287462013EXPA1
325.6	14:08:29	BATE	188	00287462014EXPA1
325.6	14:08:29	BATE	217	00287462015EXPA1
325.6	14:08:29	BATE	188	00287462016EXPA1
325.6	14:08:29	XLON	226	00287462017EXPA1
325.6	14:08:29	XLON	63	00287462018EXPA1
325.6	14:08:29	BATE	112	00287462019EXPA1
325.3	14:11:21	XLON	1,489	00287462902EXPA1
325.1	14:12:01	XLON	1,624	00287463075EXPA1
324.8	14:13:09	TRQX	745	00287463465EXPA1
324.8	14:13:09	XLON	648	00287463466EXPA1
324.8	14:13:09	BATE	386	00287463467EXPA1
324.8	14:13:09	XLON	603	00287463468EXPA1
324.8	14:13:09	XLON	850	00287463469EXPA1
324.8	14:13:09	XLON	646	00287463470EXPA1
324.4	14:15:12	XLON	1,034	00287464119EXPA1
324.4	14:15:20	XLON	437	00287464143EXPA1
324.4	14:16:21	CHIX	995	00287464414EXPA1
324.4	14:16:21	BATE	204	00287464415EXPA1
324.4	14:16:21	CHIX	18	00287464416EXPA1
324.4	14:16:21	BATE	306	00287464417EXPA1
324.4	14:16:21	CHIX	155	00287464418EXPA1
324.4	14:16:21	BATE	204	00287464419EXPA1
324.4	14:16:21	CHIX	233	00287464420EXPA1
324.4	14:16:21	CHIX	780	00287464421EXPA1
324.4	14:16:21	CHIX	155	00287464422EXPA1
324.4	14:17:14	XLON	2,262	00287464734EXPA1
324.4	14:19:51	XLON	5,416	00287465663EXPA1
324.2	14:21:42	XLON	906	00287466635EXPA1
324.2	14:22:53	CHIX	155	00287466950EXPA1
324.2	14:22:53	XLON	736	00287466951EXPA1
324.2	14:22:53	XLON	280	00287466952EXPA1
324.2	14:22:53	CHIX	320	00287466953EXPA1
324.2	14:22:53	XLON	548	00287466954EXPA1
324.2	14:22:53	BATE	204	00287466955EXPA1
324.2	14:22:53	CHIX	211	00287466956EXPA1
324.1	14:24:00	XLON	1,211	00287467380EXPA1
324.1	14:24:56	XLON	9	00287467668EXPA1
324.1	14:24:56	BATE	38	00287467669EXPA1
324.1	14:24:56	XLON	837	00287467670EXPA1
324.1	14:24:56	CHIX	64	00287467671EXPA1
324.1	14:24:56	CHIX	37	00287467672EXPA1
324.2	14:24:56	BATE	204	00287467673EXPA1
324.2	14:24:56	BATE	204	00287467674EXPA1
324.2	14:24:56	BATE	531	00287467675EXPA1
324.1	14:24:56	BATE	3	00287467676EXPA1
324.1	14:24:56	BATE	1,489	00287467677EXPA1
324.0	14:25:52	XLON	471	00287467969EXPA1
324.0	14:25:52	XLON	707	00287467986EXPA1
324.0	14:26:59	TRQX	1,015	00287468374EXPA1
324.0	14:26:59	CHIX	800	00287468375EXPA1
324.0	14:26:59	CHIX	155	00287468376EXPA1
324.0	14:26:59	CHIX	1,718	00287468377EXPA1
324.0	14:26:59	CHIX	1,519	00287468378EXPA1
324.0	14:26:59	CHIX	55	00287468379EXPA1
323.8	14:29:12	XLON	1,417	00287469234EXPA1
323.7	14:30:14	XLON	1,275	00287469960EXPA1
323.8	14:30:42	TRQX	35	00287470283EXPA1
323.8	14:30:42	TRQX	532	00287470284EXPA1
323.7	14:30:45	TRQX	54	00287470308EXPA1
323.7	14:30:45	CHIX	431	00287470309EXPA1
323.7	14:30:45	CHIX	695	00287470310EXPA1
323.7	14:30:45	XLON	566	00287470311EXPA1
323.7	14:30:45	CHIX	72	00287470312EXPA1
323.7	14:30:45	XLON	134	00287470313EXPA1
323.7	14:30:45	XLON	134	00287470314EXPA1
323.7	14:30:45	XLON	134	00287470315EXPA1
323.7	14:30:45	XLON	134	00287470316EXPA1
323.7	14:30:45	XLON	134	00287470317EXPA1
323.7	14:30:45	XLON	134	00287470318EXPA1
323.7	14:30:45	XLON	191	00287470319EXPA1
323.7	14:30:45	XLON	191	00287470320EXPA1
323.7	14:30:45	XLON	170	00287470321EXPA1
323.5	14:31:21	XLON	1,355	00287470757EXPA1
323.6	14:32:02	XLON	575	00287471297EXPA1
323.6	14:32:02	BATE	352	00287471298EXPA1
323.6	14:32:02	CHIX	1	00287471299EXPA1
323.6	14:32:02	BATE	104	00287471300EXPA1
323.6	14:32:02	BATE	61	00287471301EXPA1
323.7	14:32:23	XLON	705	00287471544EXPA1
323.7	14:32:23	XLON	359	00287471545EXPA1
323.7	14:32:23	XLON	359	00287471546EXPA1
323.7	14:32:23	XLON	1,700	00287471547EXPA1
323.7	14:32:23	XLON	1,647	00287471548EXPA1
323.7	14:33:23	BATE	32	00287472171EXPA1
323.7	14:33:23	BATE	204	00287472172EXPA1
323.7	14:33:38	CHIX	1,771	00287472362EXPA1
323.7	14:33:38	XLON	3,796	00287472363EXPA1
323.7	14:34:45	XLON	680	00287473113EXPA1
323.7	14:34:45	XLON	299	00287473114EXPA1
323.7	14:34:45	TRQX	16	00287473115EXPA1
323.7	14:34:45	BATE	23	00287473116EXPA1
323.7	14:34:45	CHIX	1,132	00287473117EXPA1
323.7	14:34:45	BATE	16	00287473118EXPA1
323.7	14:34:45	BATE	7	00287473119EXPA1
323.7	14:35:29	BATE	64	00287473678EXPA1
323.7	14:35:29	XLON	750	00287473679EXPA1
323.7	14:35:30	XLON	2,576	00287473682EXPA1
323.7	14:35:31	CHIX	1,597	00287473684EXPA1
323.7	14:35:31	XLON	496	00287473685EXPA1
323.8	14:37:32	CHIX	174	00287474806EXPA1
323.8	14:37:35	XLON	3,104	00287474832EXPA1
323.8	14:37:35	XLON	1,087	00287474833EXPA1
323.8	14:37:35	CHIX	1,418	00287474834EXPA1
323.8	14:37:35	CHIX	288	00287474836EXPA1
323.7	14:38:19	XLON	549	00287475292EXPA1
323.7	14:38:19	XLON	861	00287475309EXPA1
323.9	14:39:05	XLON	1,410	00287475704EXPA1
323.7	14:39:31	TRQX	19	00287475916EXPA1
323.7	14:39:31	CHIX	3	00287475917EXPA1
323.7	14:39:31	BATE	16	00287475918EXPA1
323.7	14:39:31	CHIX	24	00287475919EXPA1
323.7	14:39:31	CHIX	425	00287475920EXPA1
323.7	14:39:31	CHIX	1,099	00287475921EXPA1
323.7	14:39:31	CHIX	383	00287475922EXPA1
323.6	14:39:40	XLON	1,182	00287475995EXPA1
323.6	14:39:40	XLON	53	00287475996EXPA1
323.3	14:40:32	TRQX	695	00287476526EXPA1
323.3	14:40:32	BATE	3	00287476527EXPA1
323.3	14:40:32	TRQX	533	00287476528EXPA1
323.3	14:40:32	CHIX	1,039	00287476529EXPA1
323.3	14:40:32	CHIX	998	00287476530EXPA1
323.3	14:40:32	BATE	416	00287476531EXPA1
323.3	14:40:32	BATE	204	00287476532EXPA1
323.3	14:40:32	BATE	799	00287476533EXPA1
323.3	14:40:32	CHIX	250	00287476534EXPA1
323.3	14:40:32	CHIX	155	00287476535EXPA1
323.3	14:40:32	XLON	370	00287476536EXPA1
322.9	14:42:15	TRQX	533	00287477366EXPA1
322.8	14:42:15	XLON	750	00287477367EXPA1
322.9	14:42:15	XLON	473	00287477368EXPA1
322.9	14:42:15	BATE	204	00287477369EXPA1
322.9	14:42:15	XLON	322	00287477370EXPA1
322.9	14:42:15	XLON	820	00287477371EXPA1
322.9	14:42:15	TRQX	150	00287477372EXPA1
322.9	14:42:15	XLON	576	00287477373EXPA1
322.9	14:42:15	BATE	382	00287477374EXPA1
322.9	14:42:15	BATE	801	00287477375EXPA1
322.9	14:42:15	BATE	250	00287477376EXPA1
322.9	14:42:15	TRQX	111	00287477377EXPA1
322.4	14:43:24	XLON	967	00287477981EXPA1
322.4	14:43:24	XLON	120	00287477982EXPA1
322.4	14:44:39	BATE	100	00287478602EXPA1
322.4	14:44:39	CHIX	19	00287478603EXPA1
322.4	14:45:06	CHIX	873	00287478863EXPA1
322.4	14:45:11	CHIX	841	00287478878EXPA1
322.4	14:45:11	XLON	3,971	00287478879EXPA1
322.6	14:47:15	CHIX	1,746	00287480117EXPA1
322.6	14:47:15	XLON	4,189	00287480118EXPA1
322.6	14:47:15	XLON	248	00287480119EXPA1
323.2	14:48:44	BATE	1,110	00287480987EXPA1
323.2	14:48:44	BATE	273	00287480988EXPA1
323.2	14:48:46	TRQX	389	00287481009EXPA1
323.2	14:48:46	BATE	800	00287481010EXPA1
323.0	14:50:40	TRQX	178	00287482176EXPA1
323.0	14:50:40	XLON	732	00287482177EXPA1
323.0	14:50:40	CHIX	17	00287482178EXPA1
322.9	14:50:48	XLON	873	00287482216EXPA1
322.9	14:50:56	XLON	523	00287482356EXPA1
322.9	14:52:03	XLON	1,592	00287482985EXPA1
322.9	14:52:59	CHIX	762	00287483491EXPA1
322.9	14:52:59	XLON	130	00287483492EXPA1
322.9	14:52:59	CHIX	795	00287483493EXPA1
322.9	14:52:59	XLON	3,648	00287483494EXPA1
322.7	14:53:53	XLON	1,372	00287483950EXPA1
323.0	14:55:52	BATE	36	00287485055EXPA1
323.0	14:55:52	XLON	112	00287485056EXPA1
323.0	14:55:55	CHIX	1,734	00287485073EXPA1
323.0	14:55:55	XLON	1,122	00287485074EXPA1
323.0	14:55:55	XLON	1,261	00287485075EXPA1
323.0	14:55:55	XLON	1,585	00287485076EXPA1
323.5	14:57:51	XLON	100	00287486047EXPA1
323.7	14:58:40	BATE	659	00287486327EXPA1
323.7	14:58:40	TRQX	603	00287486328EXPA1
323.7	14:58:40	BATE	204	00287486330EXPA1
323.7	14:58:40	TRQX	2,251	00287486333EXPA1
323.7	14:58:40	BATE	46	00287486339EXPA1
323.7	14:58:40	BATE	204	00287486340EXPA1
323.7	14:58:40	BATE	194	00287486341EXPA1
323.7	14:58:40	XLON	194	00287486342EXPA1
323.7	14:58:40	BATE	187	00287486343EXPA1
323.7	14:58:40	XLON	603	00287486344EXPA1
323.7	14:58:40	XLON	219	00287486345EXPA1
323.5	14:59:38	XLON	18	00287486911EXPA1
323.5	14:59:39	XLON	60	00287486912EXPA1
323.5	14:59:40	XLON	50	00287486926EXPA1
323.5	14:59:41	XLON	60	00287486937EXPA1
323.5	14:59:42	XLON	50	00287486963EXPA1
323.5	14:59:43	XLON	60	00287486979EXPA1
323.5	14:59:44	XLON	60	00287486997EXPA1
323.5	14:59:45	XLON	50	00287487015EXPA1
323.5	14:59:46	XLON	60	00287487034EXPA1
323.5	14:59:47	XLON	50	00287487051EXPA1
323.5	14:59:48	XLON	60	00287487060EXPA1
323.5	14:59:49	XLON	60	00287487070EXPA1
323.2	15:00:00	XLON	718	00287487266EXPA1
323.2	15:00:03	XLON	706	00287487317EXPA1
323.2	15:00:05	XLON	129	00287487366EXPA1
323.9	15:02:19	TRQX	600	00287488544EXPA1
323.9	15:02:19	XLON	1,200	00287488545EXPA1
323.9	15:02:19	TRQX	532	00287488546EXPA1
323.9	15:02:19	XLON	750	00287488547EXPA1
323.9	15:02:19	XLON	1,864	00287488548EXPA1
323.7	15:03:09	XLON	470	00287489040EXPA1
323.7	15:03:09	XLON	1,376	00287489041EXPA1
323.8	15:04:54	BATE	191	00287490062EXPA1
323.8	15:04:54	BATE	214	00287490064EXPA1
323.8	15:04:54	BATE	374	00287490065EXPA1
323.8	15:04:59	BATE	203	00287490113EXPA1
323.8	15:04:59	BATE	509	00287490114EXPA1
323.8	15:04:59	BATE	3,473	00287490115EXPA1
323.8	15:04:59	XLON	451	00287490116EXPA1
323.8	15:04:59	XLON	23	00287490117EXPA1
323.8	15:05:03	XLON	95	00287490173EXPA1
323.7	15:06:51	XLON	1,437	00287491236EXPA1
323.8	15:07:58	TRQX	3	00287491817EXPA1
323.8	15:07:58	XLON	13	00287491818EXPA1
323.9	15:07:58	TRQX	549	00287491819EXPA1
323.9	15:07:58	CHIX	387	00287491820EXPA1
323.9	15:07:58	CHIX	457	00287491821EXPA1
324.2	15:08:44	TRQX	102	00287492274EXPA1
324.2	15:08:44	CHIX	1,671	00287492275EXPA1
324.2	15:08:44	TRQX	1,715	00287492276EXPA1
324.2	15:08:44	CHIX	1,671	00287492277EXPA1
324.2	15:08:44	CHIX	519	00287492278EXPA1
324.1	15:09:48	XLON	1,216	00287492815EXPA1
324.1	15:10:29	XLON	1,075	00287493224EXPA1
324.1	15:10:29	XLON	559	00287493225EXPA1
323.9	15:12:33	XLON	1,507	00287494495EXPA1
323.9	15:12:33	XLON	475	00287494496EXPA1
323.9	15:13:03	XLON	4	00287494836EXPA1
323.9	15:13:03	XLON	5,292	00287494837EXPA1
323.4	15:16:06	XLON	5,899	00287496728EXPA1
323.4	15:17:55	XLON	424	00287498048EXPA1
323.4	15:17:55	XLON	709	00287498049EXPA1
323.4	15:18:58	XLON	228	00287498544EXPA1
323.4	15:18:58	XLON	611	00287498545EXPA1
323.4	15:18:58	XLON	526	00287498546EXPA1
323.4	15:18:58	XLON	82	00287498547EXPA1
323.4	15:18:59	XLON	695	00287498554EXPA1
323.4	15:19:01	XLON	3,683	00287498571EXPA1
323.3	15:21:23	XLON	852	00287500033EXPA1
323.3	15:21:23	XLON	205	00287500034EXPA1
323.2	15:21:48	XLON	1,346	00287500360EXPA1
323.2	15:21:51	XLON	555	00287500379EXPA1
323.1	15:22:58	XLON	53	00287500915EXPA1
323.2	15:23:02	CHIX	155	00287500946EXPA1
323.2	15:23:02	BATE	204	00287500947EXPA1
323.2	15:23:12	XLON	5,567	00287501022EXPA1
323.3	15:25:43	XLON	1,848	00287502397EXPA1
323.1	15:26:39	XLON	1,224	00287502888EXPA1
323.1	15:26:52	XLON	4,295	00287503022EXPA1
323.0	15:28:20	XLON	1,645	00287503975EXPA1
322.9	15:29:45	XLON	750	00287504729EXPA1
322.9	15:29:45	XLON	126	00287504730EXPA1
322.9	15:29:45	TRQX	237	00287504731EXPA1
322.9	15:29:48	XLON	1,128	00287504791EXPA1
322.9	15:29:53	TRQX	762	00287504865EXPA1
322.9	15:29:53	XLON	2,717	00287504866EXPA1
322.9	15:30:42	XLON	393	00287505209EXPA1
322.9	15:30:42	XLON	676	00287505210EXPA1
323.0	15:32:24	XLON	1,593	00287505990EXPA1
323.0	15:32:24	BATE	38	00287505991EXPA1
323.0	15:32:24	CHIX	700	00287505992EXPA1
323.0	15:32:24	BATE	18	00287505994EXPA1
323.0	15:32:24	BATE	103	00287505995EXPA1
323.0	15:33:17	XLON	1,914	00287506415EXPA1
323.2	15:34:17	XLON	181	00287506784EXPA1
323.2	15:34:17	XLON	1,007	00287506785EXPA1
323.2	15:34:17	XLON	256	00287506786EXPA1
323.2	15:34:17	XLON	359	00287506787EXPA1
323.2	15:34:38	BATE	119	00287506978EXPA1
323.2	15:34:38	CHIX	916	00287506980EXPA1
323.2	15:34:38	TRQX	473	00287506982EXPA1
323.2	15:34:38	CHIX	1,093	00287506983EXPA1
323.2	15:34:38	TRQX	533	00287506984EXPA1
323.0	15:35:41	XLON	1,003	00287507540EXPA1
323.0	15:35:41	XLON	885	00287507541EXPA1
323.0	15:37:47	XLON	1,076	00287508533EXPA1
323.0	15:37:47	XLON	329	00287508534EXPA1
323.0	15:37:47	XLON	94	00287508535EXPA1
323.0	15:37:47	XLON	4,378	00287508536EXPA1
323.1	15:39:55	XLON	1,296	00287509572EXPA1
323.1	15:39:55	XLON	4,606	00287509583EXPA1
322.9	15:40:46	XLON	1,645	00287510332EXPA1
322.9	15:42:44	XLON	1,645	00287511320EXPA1
322.9	15:43:41	BATE	244	00287511719EXPA1
322.9	15:43:41	XLON	297	00287511720EXPA1
322.9	15:43:41	BATE	377	00287511721EXPA1
322.9	15:43:41	XLON	566	00287511722EXPA1
322.9	15:43:41	BATE	408	00287511723EXPA1
322.9	15:43:41	XLON	14	00287511724EXPA1
322.8	15:43:43	XLON	401	00287511738EXPA1
323.1	15:45:18	XLON	961	00287512562EXPA1
323.2	15:45:18	XLON	23	00287512563EXPA1
323.2	15:45:18	XLON	419	00287512565EXPA1
323.2	15:45:18	XLON	15	00287512567EXPA1
323.2	15:45:18	XLON	27	00287512568EXPA1
323.2	15:45:18	XLON	27	00287512569EXPA1
323.2	15:45:18	XLON	22	00287512570EXPA1
323.2	15:45:19	XLON	1,567	00287512571EXPA1
323.2	15:45:19	XLON	2,375	00287512572EXPA1
323.5	15:47:23	XLON	1,118	00287513494EXPA1
323.5	15:47:24	XLON	875	00287513503EXPA1
323.6	15:47:59	XLON	478	00287513682EXPA1
323.6	15:47:59	XLON	18	00287513684EXPA1
323.6	15:47:59	XLON	89	00287513685EXPA1
323.6	15:48:01	XLON	12	00287513709EXPA1
323.6	15:48:02	XLON	624	00287513715EXPA1
323.7	15:48:02	XLON	224	00287513716EXPA1
323.7	15:48:02	XLON	785	00287513717EXPA1
323.7	15:48:02	XLON	750	00287513718EXPA1
323.7	15:48:02	XLON	203	00287513719EXPA1
323.7	15:48:02	XLON	1,721	00287513720EXPA1
323.6	15:48:58	XLON	1,683	00287514131EXPA1
323.5	15:50:48	XLON	3,415	00287514872EXPA1
323.5	15:50:48	XLON	2,637	00287514873EXPA1
323.3	15:52:43	XLON	1,265	00287515719EXPA1
323.4	15:54:11	XLON	100	00287516364EXPA1
323.4	15:54:13	XLON	19	00287516386EXPA1
323.4	15:54:16	XLON	12	00287516393EXPA1
323.4	15:54:25	XLON	1,100	00287516478EXPA1
323.5	15:54:46	XLON	135	00287516677EXPA1
323.7	15:55:06	XLON	27	00287516951EXPA1
323.8	15:55:10	XLON	2,401	00287516990EXPA1
323.8	15:55:10	XLON	1,383	00287516991EXPA1
323.8	15:55:10	XLON	30	00287516992EXPA1
323.8	15:55:10	XLON	1,787	00287516993EXPA1
323.8	15:55:10	XLON	118	00287516994EXPA1
323.8	15:55:10	XLON	1,135	00287516995EXPA1
323.7	15:55:55	XLON	493	00287517275EXPA1
323.7	15:55:55	XLON	1,070	00287517276EXPA1
323.6	16:01:16	XLON	823	00287520491EXPA1
323.6	16:01:16	XLON	1,580	00287520492EXPA1
323.6	16:01:16	XLON	526	00287520493EXPA1
323.6	16:01:16	XLON	253	00287520494EXPA1
323.6	16:01:57	XLON	2,522	00287520857EXPA1
323.6	16:01:57	XLON	200	00287520858EXPA1
323.7	16:02:20	XLON	25	00287521191EXPA1
323.7	16:02:20	XLON	23	00287521192EXPA1
323.7	16:02:20	XLON	581	00287521193EXPA1
323.7	16:02:23	XLON	124	00287521227EXPA1
323.7	16:02:23	XLON	36	00287521228EXPA1
323.7	16:02:23	XLON	24	00287521229EXPA1
323.7	16:02:47	XLON	20	00287521444EXPA1
323.7	16:02:47	XLON	263	00287521445EXPA1
323.7	16:02:47	XLON	106	00287521446EXPA1
323.7	16:02:47	XLON	253	00287521447EXPA1
323.7	16:03:02	XLON	687	00287521657EXPA1
323.7	16:03:20	XLON	526	00287521839EXPA1
323.7	16:03:35	XLON	855	00287522038EXPA1
323.8	16:03:56	XLON	603	00287522325EXPA1
323.8	16:03:59	XLON	16	00287522349EXPA1
323.8	16:03:59	XLON	22	00287522350EXPA1
323.8	16:03:59	XLON	154	00287522351EXPA1
323.8	16:03:59	XLON	142	00287522353EXPA1
323.8	16:04:02	XLON	36	00287522369EXPA1
323.8	16:04:26	XLON	806	00287522604EXPA1
323.8	16:04:29	XLON	32	00287522625EXPA1
323.8	16:04:32	XLON	22	00287522670EXPA1
323.8	16:04:38	XLON	1,278	00287522784EXPA1
323.8	16:05:02	XLON	33	00287522956EXPA1
323.8	16:05:02	XLON	21	00287522957EXPA1
323.8	16:05:05	XLON	32	00287522978EXPA1
323.8	16:05:17	XLON	20	00287523123EXPA1
323.8	16:05:47	XLON	28	00287523437EXPA1
323.8	16:05:47	XLON	413	00287523438EXPA1
323.8	16:06:33	XLON	1,240	00287523841EXPA1
323.9	16:06:53	XLON	828	00287524126EXPA1
323.9	16:06:56	XLON	81	00287524161EXPA1
323.9	16:07:05	XLON	21	00287524218EXPA1
323.9	16:07:05	XLON	1,269	00287524219EXPA1
323.9	16:07:05	BATE	13	00287524220EXPA1
323.9	16:07:05	XLON	2,040	00287524221EXPA1
323.9	16:07:08	XLON	277	00287524255EXPA1
324.1	16:07:11	XLON	582	00287524285EXPA1
324.1	16:07:14	XLON	754	00287524316EXPA1
324.1	16:07:20	XLON	18	00287524362EXPA1
324.1	16:07:42	XLON	750	00287524505EXPA1
324.1	16:07:45	XLON	661	00287524521EXPA1
324.1	16:07:51	XLON	141	00287524548EXPA1
324.1	16:08:00	XLON	750	00287524614EXPA1
324.1	16:08:03	XLON	59	00287524634EXPA1
324.1	16:08:15	XLON	609	00287524759EXPA1
324.1	16:08:15	XLON	52	00287524761EXPA1
324.1	16:08:42	XLON	17	00287524937EXPA1
324.1	16:09:06	XLON	750	00287525211EXPA1
324.1	16:09:06	XLON	112	00287525212EXPA1
324.0	16:09:18	XLON	1,962	00287525354EXPA1
323.9	16:09:45	XLON	1,903	00287525554EXPA1
323.9	16:09:53	XLON	471	00287525619EXPA1
323.9	16:09:53	TRQX	18	00287525620EXPA1
323.9	16:09:53	TRQX	26	00287525621EXPA1
323.9	16:09:53	XLON	360	00287525622EXPA1
323.9	16:09:53	XLON	359	00287525623EXPA1
323.9	16:09:59	XLON	750	00287525650EXPA1
323.9	16:09:59	XLON	156	00287525651EXPA1
323.9	16:10:32	XLON	1,740	00287526167EXPA1
323.9	16:10:32	XLON	203	00287526169EXPA1
323.9	16:10:32	BATE	464	00287526171EXPA1
323.9	16:10:35	XLON	72	00287526224EXPA1
324.2	16:11:20	XLON	35	00287526878EXPA1
324.2	16:11:20	XLON	115	00287526879EXPA1
324.2	16:11:23	XLON	992	00287526912EXPA1
324.2	16:11:41	XLON	1,942	00287527121EXPA1
324.2	16:11:50	XLON	855	00287527204EXPA1
324.2	16:11:56	XLON	11	00287527243EXPA1
324.2	16:11:59	XLON	19	00287527266EXPA1
324.2	16:12:14	XLON	27	00287527457EXPA1
324.2	16:12:14	XLON	237	00287527458EXPA1
324.2	16:12:14	XLON	359	00287527459EXPA1
324.2	16:12:23	XLON	657	00287527569EXPA1
324.2	16:12:41	XLON	524	00287527734EXPA1
324.2	16:12:44	XLON	197	00287527767EXPA1
324.2	16:12:53	XLON	16	00287527817EXPA1
324.2	16:13:20	XLON	8	00287528048EXPA1
324.2	16:13:26	XLON	26	00287528081EXPA1
324.6	16:14:33	XLON	855	00287528775EXPA1
324.5	16:15:05	XLON	1,726	00287529077EXPA1
324.8	16:15:37	XLON	733	00287529518EXPA1
324.8	16:15:37	XLON	758	00287529519EXPA1
324.8	16:15:37	XLON	108	00287529520EXPA1
324.7	16:16:37	XLON	1,162	00287530192EXPA1
324.7	16:16:58	XLON	116	00287530498EXPA1
324.7	16:16:58	XLON	14	00287530499EXPA1
324.7	16:16:58	XLON	122	00287530500EXPA1
324.7	16:16:58	XLON	581	00287530501EXPA1
324.7	16:16:58	XLON	1,866	00287530504EXPA1
324.7	16:16:58	XLON	1,065	00287530514EXPA1
324.7	16:16:59	XLON	1,077	00287530515EXPA1
324.5	16:17:40	XLON	48	00287531129EXPA1
324.5	16:17:40	XLON	698	00287531131EXPA1
324.5	16:17:40	XLON	272	00287531132EXPA1
324.5	16:17:40	XLON	272	00287531133EXPA1
324.5	16:17:40	XLON	272	00287531134EXPA1
324.5	16:17:40	XLON	272	00287531135EXPA1
324.4	16:17:40	XLON	3,824	00287531136EXPA1
324.5	16:18:05	XLON	961	00287531380EXPA1
324.5	16:18:05	XLON	359	00287531384EXPA1
324.5	16:18:05	XLON	202	00287531388EXPA1
324.5	16:18:05	XLON	45	00287531391EXPA1
324.5	16:18:05	XLON	105	00287531396EXPA1
324.5	16:18:05	XLON	202	00287531398EXPA1
324.5	16:18:05	XLON	45	00287531399EXPA1
324.5	16:18:05	XLON	105	00287531400EXPA1
324.5	16:18:05	XLON	202	00287531401EXPA1
324.5	16:18:05	XLON	45	00287531402EXPA1
324.5	16:18:05	XLON	105	00287531403EXPA1
324.5	16:18:05	XLON	202	00287531404EXPA1
324.5	16:18:05	XLON	45	00287531405EXPA1
324.5	16:18:05	XLON	105	00287531406EXPA1
324.5	16:18:05	XLON	332	00287531407EXPA1
324.5	16:18:05	XLON	73	00287531408EXPA1
324.5	16:18:05	XLON	172	00287531409EXPA1
324.5	16:18:05	BATE	182	00287531410EXPA1
324.5	16:18:05	XLON	202	00287531412EXPA1
324.5	16:18:05	BATE	95	00287531413EXPA1
324.5	16:18:05	XLON	45	00287531414EXPA1
324.5	16:18:05	XLON	105	00287531415EXPA1
324.5	16:18:05	XLON	202	00287531417EXPA1
324.5	16:18:05	XLON	45	00287531418EXPA1
324.5	16:18:05	XLON	105	00287531419EXPA1
324.5	16:18:05	XLON	334	00287531420EXPA1
324.5	16:18:05	XLON	74	00287531421EXPA1
324.5	16:18:05	XLON	173	00287531422EXPA1
324.5	16:18:05	XLON	202	00287531423EXPA1
324.5	16:18:05	XLON	39	00287531424EXPA1
324.4	16:18:36	XLON	750	00287531749EXPA1
324.4	16:18:36	XLON	750	00287531750EXPA1
324.4	16:18:36	XLON	82	00287531751EXPA1
324.4	16:18:36	XLON	1,331	00287531752EXPA1
324.4	16:18:36	XLON	379	00287531753EXPA1
324.4	16:18:36	XLON	887	00287531754EXPA1
324.3	16:18:36	XLON	1,418	00287531755EXPA1
324.4	16:19:08	XLON	144	00287532160EXPA1
324.4	16:19:08	XLON	854	00287532161EXPA1
324.4	16:19:08	XLON	163	00287532162EXPA1
324.4	16:19:08	XLON	196	00287532163EXPA1
324.4	16:19:08	XLON	457	00287532164EXPA1
324.4	16:19:08	XLON	222	00287532165EXPA1
324.4	16:19:08	XLON	44	00287532166EXPA1
324.4	16:19:08	XLON	855	00287532167EXPA1
324.4	16:19:08	XLON	1,617	00287532168EXPA1
324.4	16:19:08	XLON	584	00287532169EXPA1
324.4	16:19:08	XLON	214	00287532170EXPA1
324.2	16:19:41	XLON	1,700	00287532548EXPA1
324.2	16:19:41	XLON	2,280	00287532549EXPA1
324.2	16:19:41	XLON	92	00287532550EXPA1
324.2	16:19:42	XLON	772	00287532584EXPA1
324.2	16:19:42	XLON	187	00287532585EXPA1
324.1	16:20:12	XLON	848	00287533025EXPA1
324.1	16:20:12	XLON	160	00287533026EXPA1
324.1	16:20:12	XLON	133	00287533027EXPA1
324.1	16:20:12	XLON	373	00287533029EXPA1
324.1	16:20:12	XLON	1,834	00287533030EXPA1
324.1	16:20:31	XLON	898	00287533234EXPA1
324.1	16:20:31	XLON	183	00287533235EXPA1
324.1	16:20:31	XLON	152	00287533236EXPA1
324.1	16:20:31	XLON	428	00287533237EXPA1
324.1	16:20:31	XLON	526	00287533238EXPA1
324.1	16:20:31	TRQX	20	00287533239EXPA1
324.1	16:20:31	TRQX	17	00287533240EXPA1
324.1	16:20:31	XLON	920	00287533241EXPA1
324.1	16:20:31	XLON	152	00287533242EXPA1
324.1	16:20:31	XLON	183	00287533243EXPA1
324.1	16:20:31	XLON	428	00287533244EXPA1
324.1	16:20:31	XLON	628	00287533245EXPA1
324.1	16:20:31	XLON	636	00287533246EXPA1
324.1	16:20:40	XLON	909	00287533378EXPA1
324.1	16:20:40	XLON	183	00287533379EXPA1
324.1	16:20:40	XLON	15	00287533380EXPA1
324.1	16:21:18	XLON	683	00287533925EXPA1
324.1	16:21:18	XLON	976	00287533926EXPA1
324.1	16:21:18	XLON	5,000	00287533927EXPA1
324.1	16:21:18	XLON	855	00287533928EXPA1
324.1	16:21:18	XLON	15	00287533929EXPA1
324.1	16:21:18	XLON	189	00287533930EXPA1
324.1	16:21:18	XLON	15	00287533931EXPA1
324.1	16:21:18	XLON	24	00287533932EXPA1
324.1	16:21:18	XLON	17	00287533933EXPA1
324.1	16:21:18	XLON	15	00287533934EXPA1
324.1	16:21:18	XLON	1,091	00287533935EXPA1
324.1	16:21:18	XLON	2,906	00287533936EXPA1
324.2	16:21:30	XLON	1,072	00287534072EXPA1
324.2	16:21:30	XLON	264	00287534073EXPA1
324.2	16:21:30	XLON	1,105	00287534074EXPA1
324.2	16:21:30	XLON	359	00287534075EXPA1
324.2	16:21:30	CHIX	15	00287534076EXPA1
324.2	16:21:30	CHIX	216	00287534077EXPA1
324.2	16:22:06	XLON	1,105	00287534396EXPA1
324.2	16:22:06	XLON	2,136	00287534397EXPA1
324.2	16:22:06	XLON	126	00287534398EXPA1
324.2	16:22:06	XLON	32	00287534399EXPA1
324.2	16:22:06	XLON	1,320	00287534400EXPA1
324.2	16:22:06	XLON	309	00287534401EXPA1
324.2	16:22:06	XLON	82	00287534402EXPA1
324.3	16:23:09	XLON	883	00287535232EXPA1
324.3	16:23:09	XLON	196	00287535233EXPA1
324.3	16:23:09	XLON	163	00287535234EXPA1
324.3	16:23:09	XLON	458	00287535235EXPA1
324.3	16:23:09	XLON	1,550	00287535236EXPA1
324.3	16:23:09	XLON	523	00287535237EXPA1
324.3	16:23:09	XLON	750	00287535238EXPA1
324.3	16:23:09	XLON	1,320	00287535239EXPA1
324.3	16:23:09	XLON	105	00287535240EXPA1
324.1	16:23:29	XLON	2,265	00287535419EXPA1
324.2	16:23:55	XLON	2,621	00287535761EXPA1
324.2	16:24:47	XLON	1,323	00287536424EXPA1
324.2	16:24:47	XLON	5,090	00287536425EXPA1
324.2	16:24:47	XLON	1,056	00287536426EXPA1
324.2	16:24:47	XLON	1,055	00287536427EXPA1
324.2	16:24:47	XLON	4,894	00287536428EXPA1
324.2	16:25:15	XLON	88	00287536823EXPA1
324.2	16:25:15	XLON	217	00287536824EXPA1
324.2	16:25:15	XLON	251	00287536825EXPA1
324.2	16:25:15	XLON	20	00287536826EXPA1
324.2	16:25:17	XLON	1,136	00287536846EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 7768 806248	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAFEDAFFFA

Related Shares:

FTSE 100 Latest

Value8,290.42

Change14.76