Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Oct 2022 18:07

RNS Number : 7106C

Vodafone Group Plc

12 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	12 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	101.22
Lowest price paid per share (pence):	97.42
Volume weighted average price paid per share (pence):	99.25

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,187,887,090 of its ordinary shares in treasury and has 27,630,276,188 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.25	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:11:33 AM	XLON	4019	101.06	634624984223606
08:11:33 AM	XLON	8293	101.06	634624984223604
08:11:39 AM	XLON	3103	101.02	634624984223627
08:11:39 AM	XLON	8128	101.02	634624984223628
08:11:48 AM	XLON	1059	101.08	634624984223672
08:11:48 AM	XLON	2800	101.08	634624984223671
08:12:14 AM	XLON	59	101.04	634624984223709
08:12:14 AM	XLON	1380	101.04	634624984223710
08:12:14 AM	XLON	2307	101.04	634624984223704
08:12:14 AM	XLON	3694	101.04	634624984223708
08:12:14 AM	XLON	3809	101.04	634624984223707
08:12:14 AM	XLON	8942	101.04	634624984223703
08:13:00 AM	XLON	1208	101.02	634624984223872
08:13:00 AM	XLON	3904	101.02	634624984223871
08:13:00 AM	XLON	3971	101.02	634624984223870
08:13:35 AM	XLON	4094	101.00	634624984223979
08:13:38 AM	XLON	14357	100.96	634624984224012
08:13:48 AM	XLON	3282	100.94	634624984224077
08:14:03 AM	XLON	3869	100.94	634624984224167
08:15:00 AM	XLON	8397	101.08	634624984224346
08:15:00 AM	XLON	9439	101.08	634624984224345
08:16:02 AM	XLON	8005	101.20	634624984224562
08:16:10 AM	XLON	3182	101.22	634624984224604
08:16:18 AM	XLON	4843	101.18	634624984224615
08:16:18 AM	XLON	5137	101.18	634624984224614
08:16:54 AM	XLON	1900	101.16	634624984224726
08:17:00 AM	XLON	62	101.20	634624984224740
08:17:00 AM	XLON	1307	101.20	634624984224742
08:17:00 AM	XLON	3809	101.20	634624984224741
08:17:06 AM	XLON	1778	101.14	634624984224764
08:17:20 AM	XLON	1049	101.14	634624984224832
08:17:20 AM	XLON	2384	101.14	634624984224833
08:17:51 AM	XLON	1810	101.08	634624984224918
08:17:51 AM	XLON	3439	101.08	634624984224919
08:17:51 AM	XLON	1662	101.10	634624984224916
08:17:51 AM	XLON	3700	101.10	634624984224915
08:17:51 AM	XLON	3786	101.10	634624984224914
08:17:51 AM	XLON	5242	101.10	634624984224917
08:18:11 AM	XLON	2	101.14	634624984225023
08:18:11 AM	XLON	4422	101.14	634624984225024
08:18:47 AM	XLON	700	101.12	634624984225087
08:19:01 AM	XLON	2947	101.16	634624984225135
08:19:01 AM	XLON	3500	101.16	634624984225134
08:19:11 AM	XLON	3450	101.10	634624984225157
08:19:22 AM	XLON	2585	101.10	634624984225163
08:19:27 AM	XLON	7173	101.06	634624984225170
08:19:43 AM	XLON	6790	101.06	634624984225210
08:19:43 AM	XLON	7101	101.06	634624984225211
08:20:21 AM	XLON	9511	101.06	634624984225277
08:21:03 AM	XLON	2508	101.08	634624984225413
08:21:03 AM	XLON	7376	101.08	634624984225414
08:21:21 AM	XLON	197	101.02	634624984225461
08:21:21 AM	XLON	3436	101.02	634624984225462
08:21:59 AM	XLON	8479	101.08	634624984225544
08:22:19 AM	XLON	949	101.06	634624984225593
08:22:19 AM	XLON	4722	101.06	634624984225594
08:22:45 AM	XLON	4899	101.16	634624984225690
08:22:45 AM	XLON	6693	101.16	634624984225691
08:23:52 AM	XLON	3380	101.18	634624984225819
08:24:09 AM	XLON	1008	101.16	634624984225842
08:24:09 AM	XLON	10389	101.16	634624984225843
08:24:42 AM	XLON	1948	101.14	634624984225939
08:24:42 AM	XLON	3009	101.14	634624984225938
08:25:03 AM	XLON	8387	101.14	634624984225998
08:25:05 AM	XLON	6573	101.14	634624984226007
08:25:50 AM	XLON	7891	101.06	634624984226094
08:25:52 AM	XLON	6249	101.02	634624984226125
08:26:28 AM	XLON	3983	100.94	634624984226255
08:26:36 AM	XLON	4095	100.94	634624984226327
08:26:49 AM	XLON	3889	100.90	634624984226377
08:28:04 AM	XLON	528	100.84	634624984226626
08:28:04 AM	XLON	1304	100.84	634624984226624
08:28:04 AM	XLON	13117	100.84	634624984226625
08:28:30 AM	XLON	2369	100.80	634624984226686
08:28:35 AM	XLON	2233	100.80	634624984226697
08:28:35 AM	XLON	3676	100.80	634624984226716
08:29:02 AM	XLON	5746	100.68	634624984227377
08:29:50 AM	XLON	1595	100.60	634624984227688
08:29:50 AM	XLON	2808	100.60	634624984227689
08:30:40 AM	XLON	14115	100.58	634624984228020
08:30:49 AM	XLON	5019	100.56	634624984228151
08:31:10 AM	XLON	2038	100.64	634624984228241
08:31:10 AM	XLON	2280	100.64	634624984228242
08:31:34 AM	XLON	6608	100.64	634624984228323
08:32:04 AM	XLON	9018	100.60	634624984228440
08:32:38 AM	XLON	6152	100.56	634624984228490
08:33:32 AM	XLON	10990	100.54	634624984228790
08:34:21 AM	XLON	9831	100.44	634624984228911
08:35:00 AM	XLON	7540	100.40	634624984229024
08:35:16 AM	XLON	3898	100.34	634624984229070
08:35:16 AM	XLON	3367	100.36	634624984229069
08:35:40 AM	XLON	4316	100.42	634624984229155
08:36:50 AM	XLON	5505	100.38	634624984229322
08:36:50 AM	XLON	8638	100.38	634624984229320
08:37:18 AM	XLON	6165	100.40	634624984229381
08:38:09 AM	XLON	1796	100.38	634624984229485
08:38:09 AM	XLON	3394	100.38	634624984229484
08:38:35 AM	XLON	4353	100.34	634624984229541
08:38:35 AM	XLON	4665	100.34	634624984229540
08:39:26 AM	XLON	3726	100.32	634624984229704
08:39:26 AM	XLON	5586	100.32	634624984229705
08:40:23 AM	XLON	8445	100.30	634624984229841
08:40:32 AM	XLON	3624	100.32	634624984229866
08:41:13 AM	XLON	8135	100.28	634624984229956
08:42:06 AM	XLON	9110	100.26	634624984230079
08:43:02 AM	XLON	693	100.32	634624984230212
08:43:02 AM	XLON	3037	100.32	634624984230211
08:43:02 AM	XLON	4518	100.32	634624984230214
08:44:05 AM	XLON	1595	100.24	634624984230378
08:44:05 AM	XLON	3400	100.24	634624984230377
08:44:26 AM	XLON	11075	100.24	634624984230432
08:45:16 AM	XLON	4915	100.38	634624984230556
08:45:35 AM	XLON	4885	100.38	634624984230652
08:46:47 AM	XLON	408	100.46	634624984230827
08:46:47 AM	XLON	7609	100.46	634624984230828
08:47:19 AM	XLON	4612	100.52	634624984230957
08:47:22 AM	XLON	6466	100.46	634624984230963
08:48:19 AM	XLON	9883	100.46	634624984231153
08:48:45 AM	XLON	3258	100.40	634624984231212
08:49:05 AM	XLON	3383	100.36	634624984231235
08:50:03 AM	XLON	1839	100.28	634624984231431
08:50:25 AM	XLON	7703	100.24	634624984231507
08:50:49 AM	XLON	6513	100.18	634624984231561
08:51:45 AM	XLON	4422	100.28	634624984231794
08:51:52 AM	XLON	6290	100.26	634624984231817
08:52:29 AM	XLON	3809	100.20	634624984231953
08:53:23 AM	XLON	1640	100.28	634624984232110
08:53:23 AM	XLON	1928	100.28	634624984232111
08:54:18 AM	XLON	22	100.32	634624984232317
08:54:18 AM	XLON	790	100.32	634624984232318
08:54:26 AM	XLON	9298	100.30	634624984232324
08:54:48 AM	XLON	224	100.30	634624984232347
08:55:07 AM	XLON	10866	100.30	634624984232397
08:55:47 AM	XLON	3255	100.26	634624984232501
08:55:47 AM	XLON	4964	100.26	634624984232500
08:56:09 AM	XLON	5130	100.28	634624984232545
08:56:36 AM	XLON	3288	100.30	634624984232576
08:57:39 AM	XLON	6466	100.26	634624984232782
08:58:00 AM	XLON	1424	100.22	634624984232866
08:58:00 AM	XLON	3301	100.22	634624984232865
08:58:49 AM	XLON	7113	100.26	634624984232993
08:59:02 AM	XLON	3454	100.24	634624984233005
08:59:47 AM	XLON	4089	100.20	634624984233170
09:00:01 AM	XLON	5323	100.10	634624984233227
09:01:19 AM	XLON	8461	100.10	634624984233656
09:01:20 AM	XLON	3357	100.10	634624984233657
09:02:42 AM	XLON	11735	100.26	634624984234093
09:03:57 AM	XLON	866	100.26	634624984234296
09:03:57 AM	XLON	3689	100.26	634624984234295
09:04:01 AM	XLON	7761	100.22	634624984234306
09:05:16 AM	XLON	3000	100.18	634624984234431
09:05:16 AM	XLON	9660	100.18	634624984234432
09:05:50 AM	XLON	4572	100.20	634624984234542
09:07:04 AM	XLON	8462	100.12	634624984234895
09:07:33 AM	XLON	7593	100.10	634624984234953
09:08:25 AM	XLON	9706	100.10	634624984235108
09:09:11 AM	XLON	3456	100.10	634624984235187
09:09:11 AM	XLON	3850	100.10	634624984235188
09:10:30 AM	XLON	4320	100.08	634624984235369
09:10:30 AM	XLON	7772	100.08	634624984235367
09:11:54 AM	XLON	4929	100.08	634624984235561
09:11:54 AM	XLON	6926	100.08	634624984235562
09:12:33 AM	XLON	4376	100.06	634624984235655
09:12:33 AM	XLON	4413	100.06	634624984235662
09:13:42 AM	XLON	3015	100.12	634624984235835
09:13:42 AM	XLON	5696	100.12	634624984235834
09:14:43 AM	XLON	1901	100.06	634624984235953
09:14:43 AM	XLON	4013	100.06	634624984235954
09:16:44 AM	XLON	14391	100.08	634624984236324
09:17:54 AM	XLON	4313	100.16	634624984236607
09:18:11 AM	XLON	11568	100.12	634624984236681
09:19:13 AM	XLON	3623	100.08	634624984236795
09:19:51 AM	XLON	6725	100.16	634624984236871
09:20:20 AM	XLON	3037	100.16	634624984236962
09:20:20 AM	XLON	4832	100.16	634624984236963
09:23:05 AM	XLON	416	100.18	634624984237311
09:23:05 AM	XLON	9463	100.18	634624984237310
09:23:26 AM	XLON	1	100.18	634624984237374
09:23:29 AM	XLON	2274	100.18	634624984237377
09:23:29 AM	XLON	2928	100.18	634624984237376
09:23:29 AM	XLON	6242	100.18	634624984237375
09:24:10 AM	XLON	2453	100.22	634624984237504
09:24:10 AM	XLON	3567	100.22	634624984237503
09:25:05 AM	XLON	1637	100.18	634624984237695
09:25:13 AM	XLON	1660	100.18	634624984237702
09:25:35 AM	XLON	6265	100.20	634624984237773
09:26:21 AM	XLON	3283	100.30	634624984237984
09:26:21 AM	XLON	3993	100.32	634624984237973
09:27:42 AM	XLON	4450	100.32	634624984238203
09:28:50 AM	XLON	7123	100.36	634624984238414
09:28:59 AM	XLON	170	100.36	634624984238458
09:28:59 AM	XLON	4027	100.36	634624984238457
09:30:58 AM	XLON	417	100.38	634624984238720
09:30:58 AM	XLON	2878	100.38	634624984238721
09:31:19 AM	XLON	14588	100.34	634624984238768
09:31:38 AM	XLON	3483	100.34	634624984238825
09:31:57 AM	XLON	2258	100.32	634624984238892
09:32:12 AM	XLON	3413	100.32	634624984238917
09:33:08 AM	XLON	3759	100.28	634624984239081
09:33:36 AM	XLON	7605	100.30	634624984239172
09:35:22 AM	XLON	2801	100.40	634624984239535
09:35:22 AM	XLON	9952	100.40	634624984239536
09:36:35 AM	XLON	6813	100.34	634624984239737
09:37:27 AM	XLON	1879	100.40	634624984239873
09:37:27 AM	XLON	2758	100.40	634624984239872
09:38:00 AM	XLON	4227	100.36	634624984239959
09:38:37 AM	XLON	7901	100.42	634624984240122
09:39:24 AM	XLON	301	100.44	634624984240178
09:39:24 AM	XLON	3274	100.44	634624984240179
09:40:43 AM	XLON	5960	100.52	634624984240324
09:41:42 AM	XLON	1000	100.60	634624984240424
09:41:51 AM	XLON	7782	100.60	634624984240446
09:42:33 AM	XLON	3080	100.56	634624984240497
09:42:33 AM	XLON	7913	100.56	634624984240496
09:43:01 AM	XLON	3037	100.54	634624984240544
09:44:47 AM	XLON	1155	100.56	634624984240832
09:44:52 AM	XLON	15653	100.54	634624984240836
09:45:18 AM	XLON	1433	100.50	634624984240920
09:45:18 AM	XLON	3109	100.50	634624984240921
09:46:02 AM	XLON	6034	100.56	634624984241069
09:46:24 AM	XLON	2261	100.56	634624984241147
09:46:24 AM	XLON	3037	100.56	634624984241146
09:47:37 AM	XLON	317	100.64	634624984241367
09:47:37 AM	XLON	10730	100.64	634624984241366
09:48:36 AM	XLON	5126	100.60	634624984241468
09:49:10 AM	XLON	7452	100.60	634624984241500
09:49:52 AM	XLON	175	100.58	634624984241608
09:49:52 AM	XLON	3571	100.58	634624984241599
09:49:52 AM	XLON	4600	100.58	634624984241607
09:50:45 AM	XLON	3264	100.52	634624984241734
09:51:31 AM	XLON	4480	100.48	634624984241811
09:52:09 AM	XLON	9943	100.52	634624984241846
09:53:03 AM	XLON	2232	100.52	634624984242005
09:53:03 AM	XLON	4175	100.52	634624984242004
09:53:03 AM	XLON	4409	100.52	634624984242007
09:53:50 AM	XLON	4068	100.52	634624984242098
09:56:27 AM	XLON	13474	100.58	634624984242309
09:56:51 AM	XLON	10828	100.54	634624984242381
09:57:35 AM	XLON	3382	100.54	634624984242443
09:57:55 AM	XLON	3454	100.52	634624984242499
09:59:02 AM	XLON	3495	100.52	634624984242595
09:59:02 AM	XLON	6040	100.52	634624984242594
10:00:51 AM	XLON	11190	100.42	634624984242799
10:01:47 AM	XLON	8334	100.44	634624984242946
10:02:27 AM	XLON	2894	100.44	634624984243097
10:02:33 AM	XLON	5000	100.36	634624984243131
10:03:04 AM	XLON	3739	100.36	634624984243296
10:04:39 AM	XLON	9318	100.44	634624984243566
10:05:54 AM	XLON	11091	100.48	634624984243678
10:06:35 AM	XLON	3279	100.48	634624984243784
10:06:51 AM	XLON	8133	100.44	634624984243810
10:07:04 AM	XLON	3201	100.48	634624984243830
10:08:51 AM	XLON	42	100.50	634624984244105
10:09:06 AM	XLON	2	100.50	634624984244152
10:10:01 AM	XLON	997	100.62	634624984244277
10:10:04 AM	XLON	1298	100.62	634624984244278
10:10:07 AM	XLON	1247	100.62	634624984244281
10:10:12 AM	XLON	1247	100.62	634624984244305
10:10:12 AM	XLON	2800	100.62	634624984244306
10:10:20 AM	XLON	3440	100.62	634624984244339
10:10:20 AM	XLON	3809	100.62	634624984244338
10:10:28 AM	XLON	13499	100.58	634624984244350
10:11:21 AM	XLON	3889	100.56	634624984244467
10:12:51 AM	XLON	7762	100.58	634624984244687
10:13:05 AM	XLON	6823	100.56	634624984244712
10:13:17 AM	XLON	3684	100.54	634624984244734
10:14:08 AM	XLON	5755	100.56	634624984244793
10:15:00 AM	XLON	6894	100.56	634624984244872
10:15:55 AM	XLON	3836	100.52	634624984245004
10:17:04 AM	XLON	9549	100.58	634624984245145
10:17:26 AM	XLON	4536	100.56	634624984245236
10:17:30 AM	XLON	2650	100.54	634624984245287
10:17:30 AM	XLON	2796	100.54	634624984245288
10:19:03 AM	XLON	6686	100.58	634624984245571
10:19:03 AM	XLON	5970	100.60	634624984245570
10:21:18 AM	XLON	839	100.64	634624984245877
10:21:18 AM	XLON	1293	100.64	634624984245880
10:21:18 AM	XLON	1662	100.64	634624984245879
10:21:18 AM	XLON	5425	100.64	634624984245876
10:21:18 AM	XLON	6882	100.64	634624984245878
10:23:19 AM	XLON	322	100.66	634624984246122
10:23:19 AM	XLON	441	100.66	634624984246121
10:23:19 AM	XLON	2736	100.66	634624984246119
10:23:19 AM	XLON	5533	100.66	634624984246118
10:23:19 AM	XLON	6525	100.66	634624984246120
10:24:30 AM	XLON	4180	100.76	634624984246240
10:24:44 AM	XLON	7592	100.74	634624984246286
10:25:13 AM	XLON	5237	100.72	634624984246323
10:27:00 AM	XLON	14702	100.72	634624984246643
10:27:54 AM	XLON	3555	100.66	634624984246788
10:29:22 AM	XLON	864	100.66	634624984246988
10:29:22 AM	XLON	4984	100.66	634624984246987
10:29:47 AM	XLON	6843	100.64	634624984247038
10:29:58 AM	XLON	4614	100.62	634624984247225
10:29:58 AM	XLON	3593	100.66	634624984247210
10:30:58 AM	XLON	3343	100.58	634624984247404
10:31:42 AM	XLON	10878	100.64	634624984247498
10:32:37 AM	XLON	3308	100.58	634624984247595
10:34:01 AM	XLON	3368	100.58	634624984247745
10:35:11 AM	XLON	1	100.58	634624984247881
10:35:23 AM	XLON	14844	100.56	634624984247894
10:36:43 AM	XLON	2494	100.54	634624984248043
10:36:43 AM	XLON	5448	100.54	634624984248042
10:36:43 AM	XLON	11612	100.54	634624984248040
10:37:45 AM	XLON	7628	100.44	634624984248227
10:40:19 AM	XLON	456	100.50	634624984248457
10:40:19 AM	XLON	2613	100.50	634624984248463
10:40:19 AM	XLON	2900	100.50	634624984248462
10:40:19 AM	XLON	13865	100.50	634624984248458
10:40:29 AM	XLON	3244	100.46	634624984248495
10:40:56 AM	XLON	2	100.44	634624984248537
10:40:56 AM	XLON	1503	100.44	634624984248538
10:40:56 AM	XLON	2291	100.44	634624984248539
10:41:48 AM	XLON	6269	100.40	634624984248625
10:42:14 AM	XLON	3513	100.34	634624984248756
10:44:06 AM	XLON	4595	100.34	634624984248899
10:44:06 AM	XLON	9425	100.34	634624984248896
10:44:51 AM	XLON	3847	100.32	634624984248964
10:46:28 AM	XLON	9932	100.30	634624984249079
10:46:28 AM	XLON	3767	100.32	634624984249080
10:46:33 AM	XLON	3683	100.24	634624984249094
10:49:51 AM	XLON	8652	100.24	634624984249409
10:49:56 AM	XLON	2988	100.22	634624984249419
10:49:56 AM	XLON	3770	100.22	634624984249417
10:49:56 AM	XLON	4520	100.22	634624984249418
10:49:56 AM	XLON	1276	100.24	634624984249413
10:49:56 AM	XLON	2194	100.24	634624984249414
10:51:02 AM	XLON	3704	100.18	634624984249548
10:52:17 AM	XLON	1417	100.26	634624984249734
10:52:42 AM	XLON	600	100.16	634624984249755
10:53:20 AM	XLON	114	100.22	634624984249820
10:53:20 AM	XLON	1507	100.22	634624984249818
10:53:20 AM	XLON	3694	100.22	634624984249819
10:53:20 AM	XLON	4600	100.22	634624984249817
10:53:20 AM	XLON	10497	100.22	634624984249816
10:54:28 AM	XLON	6038	100.22	634624984249923
10:55:36 AM	XLON	8596	100.22	634624984249979
10:56:20 AM	XLON	3774	100.28	634624984250036
10:56:20 AM	XLON	5137	100.28	634624984250035
11:00:36 AM	XLON	1021	100.24	634624984250553
11:00:36 AM	XLON	3971	100.24	634624984250552
11:00:36 AM	XLON	4600	100.24	634624984250551
11:00:36 AM	XLON	13645	100.24	634624984250550
11:01:30 AM	XLON	533	100.22	634624984250599
11:02:06 AM	XLON	2565	100.24	634624984250643
11:02:06 AM	XLON	3694	100.24	634624984250644
11:02:21 AM	XLON	5114	100.22	634624984250681
11:02:21 AM	XLON	9686	100.22	634624984250680
11:03:28 AM	XLON	6	100.18	634624984250777
11:03:28 AM	XLON	6000	100.18	634624984250778
11:04:04 AM	XLON	1362	100.14	634624984250827
11:04:04 AM	XLON	4600	100.14	634624984250826
11:04:56 AM	XLON	1	100.16	634624984250905
11:05:46 AM	XLON	1211	100.18	634624984251026
11:05:46 AM	XLON	5761	100.18	634624984251025
11:06:46 AM	XLON	854	100.20	634624984251132
11:06:46 AM	XLON	1662	100.20	634624984251133
11:06:46 AM	XLON	2373	100.20	634624984251131
11:06:46 AM	XLON	2420	100.20	634624984251134
11:06:57 AM	XLON	7848	100.14	634624984251158
11:08:54 AM	XLON	1187	100.28	634624984251495
11:08:54 AM	XLON	2042	100.28	634624984251494
11:09:17 AM	XLON	1516	100.28	634624984251567
11:09:17 AM	XLON	1662	100.28	634624984251566
11:09:40 AM	XLON	1517	100.28	634624984251625
11:09:40 AM	XLON	1662	100.28	634624984251624
11:10:02 AM	XLON	166	100.28	634624984251654
11:10:02 AM	XLON	3100	100.28	634624984251653
11:10:24 AM	XLON	4188	100.26	634624984251701
11:10:36 AM	XLON	5071	100.24	634624984251721
11:10:36 AM	XLON	10536	100.24	634624984251719
11:12:12 AM	XLON	4119	100.24	634624984252114
11:12:12 AM	XLON	4545	100.24	634624984252113
11:12:20 AM	XLON	4751	100.18	634624984252131
11:13:55 AM	XLON	3495	100.12	634624984252401
11:13:59 AM	XLON	804	100.12	634624984252410
11:13:59 AM	XLON	6561	100.12	634624984252409
11:14:58 AM	XLON	3735	100.12	634624984252658
11:15:45 AM	XLON	3534	100.14	634624984252708
11:15:45 AM	XLON	5482	100.14	634624984252707
11:16:56 AM	XLON	6581	100.10	634624984252887
11:18:03 AM	XLON	1477	100.10	634624984252997
11:18:03 AM	XLON	1837	100.10	634624984252998
11:18:17 AM	XLON	1632	100.06	634624984253023
11:18:17 AM	XLON	8099	100.06	634624984253022
11:19:00 AM	XLON	786	100.06	634624984253134
11:19:00 AM	XLON	5751	100.06	634624984253133
11:19:21 AM	XLON	710	100.10	634624984253201
11:19:21 AM	XLON	2900	100.10	634624984253200
11:19:25 AM	XLON	3624	100.06	634624984253217
11:19:25 AM	XLON	15444	100.06	634624984253207
11:20:58 AM	XLON	3694	99.94	634624984253461
11:20:58 AM	XLON	3809	99.94	634624984253460
11:20:58 AM	XLON	4112	99.94	634624984253459
11:21:02 AM	XLON	2868	99.93	634624984253500
11:21:02 AM	XLON	9901	99.93	634624984253501
11:21:08 AM	XLON	14399	99.91	634624984253513
11:21:10 AM	XLON	964	99.89	634624984253526
11:21:10 AM	XLON	3494	99.89	634624984253525
11:21:10 AM	XLON	3694	99.89	634624984253523
11:21:10 AM	XLON	3809	99.89	634624984253522
11:21:10 AM	XLON	7215	99.89	634624984253524
11:21:11 AM	XLON	593	99.89	634624984253533
11:21:11 AM	XLON	8702	99.89	634624984253534
11:21:17 AM	XLON	15321	99.85	634624984253572
11:21:21 AM	XLON	2038	99.87	634624984253600
11:21:21 AM	XLON	3694	99.87	634624984253601
11:21:21 AM	XLON	3804	99.87	634624984253602
11:21:21 AM	XLON	4600	99.87	634624984253599
11:21:21 AM	XLON	3809	99.89	634624984253610
11:21:21 AM	XLON	4211	99.89	634624984253609
11:21:21 AM	XLON	5142	99.89	634624984253611
11:21:22 AM	XLON	3293	99.89	634624984253614
11:21:33 AM	XLON	477	99.91	634624984253644
11:21:33 AM	XLON	2739	99.91	634624984253640
11:21:33 AM	XLON	2800	99.91	634624984253641
11:21:33 AM	XLON	3694	99.91	634624984253643
11:21:33 AM	XLON	4557	99.91	634624984253642
11:22:09 AM	XLON	2038	99.86	634624984253748
11:22:09 AM	XLON	3809	99.86	634624984253749
11:22:09 AM	XLON	7617	99.86	634624984253750
11:22:24 AM	XLON	376	99.85	634624984253825
11:22:24 AM	XLON	1662	99.85	634624984253822
11:22:24 AM	XLON	1765	99.85	634624984253823
11:22:24 AM	XLON	3300	99.85	634624984253821
11:22:24 AM	XLON	3809	99.85	634624984253824
11:22:24 AM	XLON	4432	99.85	634624984253818
11:22:24 AM	XLON	5142	99.85	634624984253819
11:22:24 AM	XLON	7341	99.85	634624984253820
11:22:29 AM	XLON	403	99.85	634624984253842
11:22:29 AM	XLON	1247	99.85	634624984253841
11:22:29 AM	XLON	1917	99.85	634624984253843
11:22:36 AM	XLON	27	99.83	634624984253868
11:22:38 AM	XLON	3807	99.81	634624984253894
11:22:38 AM	XLON	5752	99.81	634624984253888
11:22:38 AM	XLON	23	99.83	634624984253885
11:22:38 AM	XLON	2693	99.83	634624984253886
11:22:41 AM	XLON	3215	99.79	634624984253902
11:22:51 AM	XLON	12194	99.79	634624984253932
11:23:45 AM	XLON	4600	99.82	634624984254036
11:23:45 AM	XLON	5938	99.82	634624984254037
11:23:52 AM	XLON	8814	99.79	634624984254094
11:24:00 AM	XLON	3123	99.77	634624984254121
11:24:01 AM	XLON	1699	99.77	634624984254128
11:24:01 AM	XLON	4409	99.77	634624984254125
11:24:01 AM	XLON	5562	99.77	634624984254129
11:24:33 AM	XLON	1273	99.75	634624984254203
11:24:33 AM	XLON	2562	99.75	634624984254204
11:25:04 AM	XLON	859	99.80	634624984254266
11:25:04 AM	XLON	897	99.80	634624984254268
11:25:04 AM	XLON	3135	99.80	634624984254265
11:25:04 AM	XLON	3694	99.80	634624984254267
11:25:10 AM	XLON	3000	99.79	634624984254274
11:25:17 AM	XLON	8960	99.76	634624984254283
11:25:18 AM	XLON	8517	99.70	634624984254300
11:26:06 AM	XLON	7770	99.67	634624984254381
11:26:34 AM	XLON	5453	99.68	634624984254412
11:27:55 AM	XLON	5654	99.79	634624984254589
11:30:10 AM	XLON	3616	99.89	634624984254930
11:30:29 AM	XLON	12441	99.86	634624984254960
11:31:15 AM	XLON	1419	99.83	634624984255181
11:31:15 AM	XLON	3900	99.83	634624984255182
11:32:18 AM	XLON	5378	99.86	634624984255342
11:34:06 AM	XLON	4336	99.74	634624984255532
11:35:33 AM	XLON	5818	99.77	634624984255692
11:38:51 AM	XLON	4904	99.90	634624984255983
11:40:06 AM	XLON	3796	99.85	634624984256071
11:43:14 AM	XLON	7828	99.80	634624984256364
11:44:05 AM	XLON	844	99.80	634624984256424
11:44:05 AM	XLON	4600	99.80	634624984256423
11:44:05 AM	XLON	10414	99.80	634624984256416
11:45:38 AM	XLON	5449	99.80	634624984256637
11:48:55 AM	XLON	10290	99.86	634624984257099
11:49:17 AM	XLON	8363	99.77	634624984257227
11:49:29 AM	XLON	3677	99.75	634624984257265
11:50:39 AM	XLON	4222	99.79	634624984257374
11:54:41 AM	XLON	1	99.88	634624984257700
11:55:07 AM	XLON	7491	99.88	634624984257716
11:56:35 AM	XLON	3316	100.00	634624984257851
11:56:44 AM	XLON	3694	99.99	634624984257888
11:56:49 AM	XLON	3588	100.00	634624984257892
11:56:59 AM	XLON	22	100.00	634624984257943
11:57:00 AM	XLON	2595	100.00	634624984257946
11:57:03 AM	XLON	10910	100.00	634624984257999
11:57:10 AM	XLON	1207	99.98	634624984258049
11:57:10 AM	XLON	1878	100.00	634624984258058
11:57:10 AM	XLON	2757	100.00	634624984258060
11:57:10 AM	XLON	5310	100.00	634624984258053
11:57:10 AM	XLON	5455	100.00	634624984258059
11:57:10 AM	XLON	12264	100.00	634624984258052
11:57:11 AM	XLON	1320	100.00	634624984258063
11:57:11 AM	XLON	3185	100.00	634624984258061
11:57:11 AM	XLON	11604	100.00	634624984258062
11:57:13 AM	XLON	14554	100.00	634624984258074
11:57:14 AM	XLON	6539	100.02	634624984258086
11:57:20 AM	XLON	1247	100.04	634624984258090
11:57:20 AM	XLON	2900	100.04	634624984258091
11:57:21 AM	XLON	2413	100.04	634624984258092
11:58:09 AM	XLON	970	100.00	634624984258142
11:58:30 AM	XLON	1461	99.97	634624984258197
11:58:30 AM	XLON	1662	99.97	634624984258196
11:58:30 AM	XLON	2816	99.97	634624984258198
11:58:30 AM	XLON	3700	99.97	634624984258195
11:58:30 AM	XLON	4094	99.97	634624984258193
11:58:30 AM	XLON	4432	99.97	634624984258192
11:58:30 AM	XLON	5017	99.97	634624984258194
11:58:30 AM	XLON	343	99.98	634624984258202
11:58:30 AM	XLON	1662	99.98	634624984258201
11:58:30 AM	XLON	4248	99.98	634624984258199
11:58:30 AM	XLON	4542	99.98	634624984258200
11:58:31 AM	XLON	823	99.93	634624984258209
11:58:31 AM	XLON	3900	99.93	634624984258208
11:58:31 AM	XLON	1781	99.94	634624984258210
11:58:31 AM	XLON	12595	99.95	634624984258205
11:58:49 AM	XLON	15374	99.88	634624984258259
11:59:33 AM	XLON	6789	99.86	634624984258318
12:01:10 PM	XLON	5172	99.86	634624984258417
12:02:11 PM	XLON	3988	99.88	634624984258460
12:02:11 PM	XLON	4168	99.88	634624984258457
12:02:18 PM	XLON	612	99.88	634624984258476
12:02:18 PM	XLON	3285	99.88	634624984258477
12:02:23 PM	XLON	280	99.87	634624984258482
12:02:23 PM	XLON	1153	99.87	634624984258483
12:03:50 PM	XLON	4512	99.89	634624984258647
12:03:50 PM	XLON	11984	99.89	634624984258648
12:05:14 PM	XLON	4361	99.84	634624984258747
12:06:40 PM	XLON	125	99.82	634624984258836
12:06:40 PM	XLON	3100	99.82	634624984258835
12:07:05 PM	XLON	6773	99.80	634624984258862
12:09:06 PM	XLON	4180	99.86	634624984259032
12:12:10 PM	XLON	2310	99.82	634624984259339
12:12:10 PM	XLON	3786	99.82	634624984259338
12:12:10 PM	XLON	3543	99.84	634624984259336
12:12:10 PM	XLON	6142	99.84	634624984259332
12:12:21 PM	XLON	9375	99.79	634624984259422
12:14:11 PM	XLON	3789	99.70	634624984259711
12:14:32 PM	XLON	6901	99.70	634624984259794
12:14:44 PM	XLON	9189	99.69	634624984259803
12:14:47 PM	XLON	4774	99.66	634624984259815
12:16:32 PM	XLON	4257	99.57	634624984259952
12:18:10 PM	XLON	930	99.62	634624984260114
12:18:10 PM	XLON	973	99.62	634624984260113
12:18:10 PM	XLON	1604	99.62	634624984260116
12:18:10 PM	XLON	3694	99.62	634624984260115
12:18:52 PM	XLON	9053	99.63	634624984260153
12:19:01 PM	XLON	6416	99.58	634624984260198
12:20:24 PM	XLON	3970	99.65	634624984260312
12:22:01 PM	XLON	3406	99.64	634624984260404
12:26:05 PM	XLON	3672	99.63	634624984260695
12:26:05 PM	XLON	4600	99.63	634624984260694
12:26:05 PM	XLON	14943	99.64	634624984260691
12:27:44 PM	XLON	3184	99.59	634624984260836
12:27:44 PM	XLON	3724	99.59	634624984260835
12:30:04 PM	XLON	2222	99.64	634624984260965
12:30:04 PM	XLON	4020	99.64	634624984260966
12:31:36 PM	XLON	5217	99.63	634624984261119
12:34:22 PM	XLON	4417	99.57	634624984261428
12:35:26 PM	XLON	3646	99.53	634624984261563
12:36:13 PM	XLON	4097	99.57	634624984261670
12:37:24 PM	XLON	3422	99.64	634624984261788
12:37:47 PM	XLON	13930	99.61	634624984261823
12:37:47 PM	XLON	1788	99.63	634624984261819
12:37:47 PM	XLON	2470	99.63	634624984261820
12:37:51 PM	XLON	7245	99.59	634624984261825
12:39:28 PM	XLON	2038	99.57	634624984262040
12:39:28 PM	XLON	3473	99.57	634624984262041
12:39:28 PM	XLON	4896	99.58	634624984262034
12:42:15 PM	XLON	6040	99.43	634624984262342
12:42:49 PM	XLON	72	99.40	634624984262401
12:42:49 PM	XLON	578	99.40	634624984262402
12:42:49 PM	XLON	2638	99.40	634624984262400
12:43:44 PM	XLON	6940	99.35	634624984262532
12:44:45 PM	XLON	8329	99.36	634624984262649
12:45:51 PM	XLON	3180	99.38	634624984262772
12:47:14 PM	XLON	2438	99.41	634624984262914
12:47:14 PM	XLON	6570	99.41	634624984262913
12:47:29 PM	XLON	1281	99.41	634624984262961
12:47:29 PM	XLON	2525	99.41	634624984262962
12:47:58 PM	XLON	8896	99.37	634624984263029
12:48:24 PM	XLON	3236	99.35	634624984263111
12:48:44 PM	XLON	5688	99.30	634624984263174
12:49:34 PM	XLON	4786	99.32	634624984263308
12:49:34 PM	XLON	5585	99.33	634624984263306
12:49:47 PM	XLON	1347	99.34	634624984263334
12:49:47 PM	XLON	2816	99.34	634624984263333
12:49:53 PM	XLON	3429	99.36	634624984263371
12:50:05 PM	XLON	5763	99.35	634624984263398
12:50:42 PM	XLON	5470	99.35	634624984263489
12:50:42 PM	XLON	14646	99.35	634624984263488
12:51:28 PM	XLON	7464	99.34	634624984263558
12:51:32 PM	XLON	3676	99.33	634624984263561
12:52:37 PM	XLON	4021	99.30	634624984263682
12:54:58 PM	XLON	102	99.24	634624984264109
12:54:58 PM	XLON	2038	99.24	634624984264106
12:54:58 PM	XLON	2816	99.24	634624984264108
12:54:58 PM	XLON	4600	99.24	634624984264107
12:54:58 PM	XLON	3718	99.25	634624984264098
12:56:27 PM	XLON	2326	99.17	634624984264383
12:56:27 PM	XLON	6523	99.17	634624984264384
12:56:41 PM	XLON	3954	99.21	634624984264421
12:56:46 PM	XLON	2816	99.22	634624984264439
12:56:46 PM	XLON	2900	99.22	634624984264438
12:56:46 PM	XLON	3845	99.22	634624984264440
12:56:46 PM	XLON	4470	99.22	634624984264435
12:56:46 PM	XLON	4524	99.22	634624984264437
12:56:46 PM	XLON	7265	99.22	634624984264436
12:56:48 PM	XLON	2800	99.22	634624984264446
12:56:48 PM	XLON	3919	99.22	634624984264447
12:56:58 PM	XLON	1657	99.22	634624984264475
12:57:06 PM	XLON	1932	99.20	634624984264500
12:57:06 PM	XLON	133	99.22	634624984264497
12:57:06 PM	XLON	4520	99.22	634624984264496
12:57:11 PM	XLON	81	99.20	634624984264506
12:57:18 PM	XLON	2418	99.20	634624984264512
12:57:20 PM	XLON	4431	99.20	634624984264521
12:57:20 PM	XLON	9975	99.20	634624984264517
12:57:50 PM	XLON	8751	99.15	634624984264611
12:59:06 PM	XLON	3680	99.10	634624984264839
12:59:21 PM	XLON	5799	99.10	634624984264857
12:59:36 PM	XLON	6971	99.10	634624984264907
13:00:38 PM	XLON	3505	99.08	634624984265077
13:02:13 PM	XLON	5443	99.06	634624984265274
13:02:13 PM	XLON	15391	99.07	634624984265260
13:03:53 PM	XLON	3984	99.11	634624984265455
13:04:12 PM	XLON	4659	99.05	634624984265507
13:04:12 PM	XLON	4482	99.07	634624984265489
13:07:41 PM	XLON	1872	98.97	634624984266056
13:07:41 PM	XLON	2706	98.97	634624984266057
13:07:41 PM	XLON	2816	98.97	634624984266060
13:07:41 PM	XLON	3300	98.97	634624984266055
13:07:41 PM	XLON	3892	98.97	634624984266059
13:07:41 PM	XLON	4691	98.97	634624984266058
13:07:41 PM	XLON	5336	99.01	634624984266004
13:07:55 PM	XLON	2765	98.99	634624984266106
13:07:55 PM	XLON	4898	98.99	634624984266105
13:08:45 PM	XLON	4600	99.04	634624984266292
13:08:45 PM	XLON	1617	99.05	634624984266295
13:08:45 PM	XLON	4335	99.05	634624984266294
13:08:45 PM	XLON	4664	99.05	634624984266293
13:08:45 PM	XLON	9320	99.06	634624984266275
13:08:56 PM	XLON	3210	99.01	634624984266343
13:08:56 PM	XLON	6569	99.01	634624984266338
13:09:06 PM	XLON	3784	98.99	634624984266374
13:10:25 PM	XLON	4302	99.06	634624984266494
13:10:47 PM	XLON	5390	99.06	634624984266512
13:12:44 PM	XLON	3880	99.14	634624984266672
13:12:44 PM	XLON	7237	99.15	634624984266656
13:13:30 PM	XLON	5669	99.07	634624984266772
13:15:55 PM	XLON	4359	99.08	634624984267005
13:18:22 PM	XLON	3771	99.08	634624984267233
13:18:22 PM	XLON	8921	99.08	634624984267234
13:20:01 PM	XLON	2774	99.09	634624984267394
13:20:01 PM	XLON	2960	99.09	634624984267393
13:20:01 PM	XLON	3494	99.09	634624984267397
13:20:09 PM	XLON	6773	99.05	634624984267426
13:20:33 PM	XLON	2511	99.09	634624984267523
13:20:33 PM	XLON	7511	99.09	634624984267522
13:20:35 PM	XLON	4285	99.09	634624984267524
13:21:01 PM	XLON	4600	99.05	634624984267612
13:21:01 PM	XLON	346	99.06	634624984267613
13:21:01 PM	XLON	14772	99.07	634624984267609
13:23:56 PM	XLON	11556	99.08	634624984267856
13:25:10 PM	XLON	3794	99.17	634624984268122
13:25:31 PM	XLON	4366	99.20	634624984268184
13:26:09 PM	XLON	1535	99.21	634624984268311
13:26:09 PM	XLON	4600	99.21	634624984268310
13:26:09 PM	XLON	5594	99.21	634624984268309
13:27:11 PM	XLON	5856	99.26	634624984268456
13:27:15 PM	XLON	5706	99.24	634624984268461
13:27:19 PM	XLON	3839	99.21	634624984268467
13:29:32 PM	XLON	4873	99.14	634624984268637
13:30:01 PM	XLON	3762	99.05	634624984268761
13:30:01 PM	XLON	55	99.06	634624984268762
13:30:01 PM	XLON	3550	99.06	634624984268760
13:30:01 PM	XLON	4437	99.06	634624984268758
13:30:01 PM	XLON	5349	99.06	634624984268759
13:30:05 PM	XLON	4364	98.96	634624984268850
13:30:05 PM	XLON	12432	98.98	634624984268839
13:30:08 PM	XLON	4535	98.81	634624984269010
13:30:08 PM	XLON	14076	98.81	634624984268981
13:30:10 PM	XLON	4533	98.79	634624984269063
13:30:14 PM	XLON	4004	98.96	634624984269184
13:30:17 PM	XLON	3800	98.94	634624984269209
13:30:17 PM	XLON	3848	98.94	634624984269210
13:30:21 PM	XLON	3231	98.92	634624984269254
13:30:32 PM	XLON	194	98.94	634624984269312
13:30:42 PM	XLON	2719	98.86	634624984269427
13:30:42 PM	XLON	8492	98.90	634624984269423
13:30:42 PM	XLON	13854	98.90	634624984269426
13:30:42 PM	XLON	14089	98.90	634624984269425
13:30:44 PM	XLON	1145	98.86	634624984269459
13:30:47 PM	XLON	2024	98.85	634624984269479
13:30:47 PM	XLON	2803	98.85	634624984269476
13:30:58 PM	XLON	5444	98.91	634624984269554
13:31:43 PM	XLON	3329	98.84	634624984269813
13:31:43 PM	XLON	5696	98.87	634624984269809
13:32:09 PM	XLON	3284	98.84	634624984269961
13:32:56 PM	XLON	8401	98.82	634624984270084
13:33:34 PM	XLON	7175	98.75	634624984270179
13:33:55 PM	XLON	4400	98.68	634624984270278
13:33:58 PM	XLON	1797	98.72	634624984270290
13:33:58 PM	XLON	2310	98.72	634624984270292
13:33:58 PM	XLON	4018	98.72	634624984270289
13:34:08 PM	XLON	3786	98.70	634624984270334
13:34:08 PM	XLON	11549	98.70	634624984270322
13:34:15 PM	XLON	8541	98.66	634624984270361
13:34:19 PM	XLON	3971	98.65	634624984270409
13:34:36 PM	XLON	5290	98.65	634624984270502
13:34:36 PM	XLON	15237	98.65	634624984270501
13:34:47 PM	XLON	3970	98.64	634624984270568
13:35:24 PM	XLON	9844	98.65	634624984270768
13:36:01 PM	XLON	7555	98.60	634624984270866
13:37:18 PM	XLON	7062	98.72	634624984271170
13:37:54 PM	XLON	1662	98.78	634624984271280
13:37:54 PM	XLON	1857	98.78	634624984271279
13:38:33 PM	XLON	284	98.70	634624984271536
13:38:33 PM	XLON	3100	98.70	634624984271535
13:39:24 PM	XLON	1090	98.72	634624984271686
13:39:24 PM	XLON	2800	98.72	634624984271685
13:39:24 PM	XLON	9032	98.73	634624984271683
13:40:15 PM	XLON	14663	98.69	634624984271814
13:40:42 PM	XLON	2095	98.65	634624984271871
13:40:57 PM	XLON	3584	98.64	634624984271915
13:40:57 PM	XLON	11631	98.64	634624984271914
13:41:13 PM	XLON	3416	98.62	634624984271944
13:42:28 PM	XLON	4557	98.64	634624984272192
13:43:17 PM	XLON	14153	98.68	634624984272377
13:44:21 PM	XLON	804	98.67	634624984272598
13:44:21 PM	XLON	1080	98.67	634624984272599
13:44:21 PM	XLON	3100	98.67	634624984272597
13:44:21 PM	XLON	5162	98.67	634624984272595
13:44:58 PM	XLON	4607	98.62	634624984272644
13:45:49 PM	XLON	3384	98.64	634624984272755
13:45:49 PM	XLON	7354	98.64	634624984272754
13:46:24 PM	XLON	8808	98.67	634624984272844
13:46:48 PM	XLON	562	98.67	634624984272868
13:46:48 PM	XLON	4735	98.67	634624984272869
13:48:48 PM	XLON	2512	98.61	634624984273059
13:48:48 PM	XLON	2587	98.61	634624984273060
13:49:06 PM	XLON	6383	98.57	634624984273090
13:49:09 PM	XLON	5032	98.55	634624984273109
13:50:49 PM	XLON	9592	98.57	634624984273334
13:51:26 PM	XLON	645	98.51	634624984273389
13:51:26 PM	XLON	5556	98.53	634624984273390
13:52:01 PM	XLON	3772	98.57	634624984273471
13:52:15 PM	XLON	4104	98.60	634624984273513
13:52:34 PM	XLON	7498	98.59	634624984273533
13:53:02 PM	XLON	9951	98.56	634624984273565
13:53:48 PM	XLON	7001	98.52	634624984273668
13:54:01 PM	XLON	4663	98.48	634624984273694
13:54:13 PM	XLON	4809	98.44	634624984273751
13:55:35 PM	XLON	13263	98.46	634624984273913
13:56:12 PM	XLON	5439	98.42	634624984274018
13:57:05 PM	XLON	518	98.41	634624984274159
13:57:05 PM	XLON	3100	98.41	634624984274158
13:58:51 PM	XLON	10166	98.32	634624984274330
13:59:11 PM	XLON	1574	98.31	634624984274370
13:59:26 PM	XLON	10959	98.32	634624984274395
14:00:14 PM	XLON	54	98.30	634624984274506
14:00:14 PM	XLON	3200	98.30	634624984274505
14:00:42 PM	XLON	14525	98.28	634624984274551
14:02:36 PM	XLON	5788	98.24	634624984274843
14:04:26 PM	XLON	7602	98.13	634624984275197
14:04:26 PM	XLON	7374	98.15	634624984275126
14:05:17 PM	XLON	7215	98.15	634624984275421
14:06:11 PM	XLON	4769	98.18	634624984275615
14:07:46 PM	XLON	3996	98.13	634624984275780
14:08:20 PM	XLON	879	98.13	634624984275961
14:08:20 PM	XLON	1552	98.13	634624984275963
14:08:20 PM	XLON	1900	98.13	634624984275962
14:08:20 PM	XLON	2198	98.13	634624984275964
14:09:00 PM	XLON	3165	98.11	634624984276031
14:09:00 PM	XLON	10870	98.11	634624984276032
14:09:25 PM	XLON	6386	98.12	634624984276119
14:12:35 PM	XLON	8075	98.15	634624984276715
14:12:50 PM	XLON	4611	98.14	634624984276755
14:12:51 PM	XLON	4353	98.13	634624984276756
14:13:24 PM	XLON	6327	98.14	634624984276832
14:13:45 PM	XLON	5142	98.15	634624984276867
14:14:00 PM	XLON	5022	98.06	634624984276942
14:14:45 PM	XLON	3423	98.06	634624984277040
14:15:21 PM	XLON	168	98.06	634624984277165
14:15:23 PM	XLON	1760	98.06	634624984277168
14:15:23 PM	XLON	5121	98.06	634624984277167
14:15:46 PM	XLON	14204	98.06	634624984277267
14:16:24 PM	XLON	9320	98.04	634624984277346
14:16:51 PM	XLON	6486	98.04	634624984277407
14:17:59 PM	XLON	5944	98.04	634624984277539
14:18:12 PM	XLON	2979	98.01	634624984277589
14:18:12 PM	XLON	2292	98.02	634624984277591
14:18:12 PM	XLON	3770	98.02	634624984277590
14:18:12 PM	XLON	5495	98.02	634624984277563
14:18:12 PM	XLON	9041	98.02	634624984277562
14:18:13 PM	XLON	1219	97.98	634624984277603
14:18:13 PM	XLON	1219	97.98	634624984277604
14:18:13 PM	XLON	2700	97.98	634624984277602
14:18:13 PM	XLON	14872	97.98	634624984277594
14:18:13 PM	XLON	1994	97.99	634624984277601
14:18:13 PM	XLON	3449	97.99	634624984277600
14:18:15 PM	XLON	13492	97.96	634624984277609
14:18:43 PM	XLON	4315	97.93	634624984277772
14:18:48 PM	XLON	5830	97.89	634624984277798
14:19:09 PM	XLON	3585	97.82	634624984277899
14:19:17 PM	XLON	898	97.82	634624984277904
14:19:17 PM	XLON	1483	97.82	634624984277906
14:19:17 PM	XLON	2060	97.82	634624984277905
14:19:21 PM	XLON	6190	97.81	634624984277917
14:19:37 PM	XLON	366	97.84	634624984277992
14:19:37 PM	XLON	12233	97.84	634624984277991
14:19:54 PM	XLON	2915	97.84	634624984278044
14:19:59 PM	XLON	2921	97.83	634624984278063
14:19:59 PM	XLON	3238	97.83	634624984278062
14:20:16 PM	XLON	3733	97.84	634624984278121
14:20:16 PM	XLON	8972	97.84	634624984278118
14:20:24 PM	XLON	6738	97.81	634624984278163
14:20:29 PM	XLON	2118	97.79	634624984278189
14:20:29 PM	XLON	2668	97.79	634624984278190
14:20:29 PM	XLON	3276	97.80	634624984278191
14:20:40 PM	XLON	11265	97.76	634624984278221
14:20:42 PM	XLON	4277	97.74	634624984278223
14:20:57 PM	XLON	5884	97.75	634624984278264
14:21:11 PM	XLON	1	97.80	634624984278354
14:21:26 PM	XLON	3214	97.87	634624984278403
14:21:26 PM	XLON	5034	97.87	634624984278404
14:21:40 PM	XLON	1244	97.88	634624984278443
14:21:40 PM	XLON	13830	97.88	634624984278444
14:21:40 PM	XLON	90	97.90	634624984278440
14:21:47 PM	XLON	7249	97.87	634624984278455
14:22:59 PM	XLON	53	97.77	634624984278644
14:22:59 PM	XLON	1014	97.77	634624984278645
14:22:59 PM	XLON	2885	97.77	634624984278643
14:23:07 PM	XLON	6375	97.74	634624984278674
14:23:56 PM	XLON	2298	97.72	634624984278779
14:23:59 PM	XLON	3047	97.72	634624984278794
14:24:38 PM	XLON	3362	97.71	634624984278838
14:25:30 PM	XLON	5562	97.70	634624984278895
14:25:30 PM	XLON	6293	97.70	634624984278897
14:25:48 PM	XLON	6414	97.62	634624984278936
14:25:48 PM	XLON	546	97.63	634624984278935
14:25:48 PM	XLON	4700	97.63	634624984278934
14:25:51 PM	XLON	7216	97.59	634624984278953
14:26:21 PM	XLON	304	97.55	634624984279007
14:26:21 PM	XLON	6225	97.55	634624984279006
14:26:45 PM	XLON	1342	97.60	634624984279097
14:26:45 PM	XLON	2800	97.60	634624984279096
14:26:46 PM	XLON	1330	97.59	634624984279101
14:26:48 PM	XLON	1091	97.61	634624984279104
14:26:48 PM	XLON	1462	97.61	634624984279103
14:27:22 PM	XLON	44445	97.57	634624984279246
14:27:26 PM	XLON	1	97.59	634624984279257
14:27:26 PM	XLON	3770	97.59	634624984279258
14:27:28 PM	XLON	4567	97.59	634624984279283
14:28:01 PM	XLON	1928	97.57	634624984279409
14:28:01 PM	XLON	3300	97.57	634624984279408
14:28:36 PM	XLON	1837	97.55	634624984279473
14:28:36 PM	XLON	5531	97.55	634624984279474
14:28:41 PM	XLON	1	97.55	634624984279487
14:29:15 PM	XLON	136	97.60	634624984279559
14:29:57 PM	XLON	4319	97.57	634624984279611
14:29:57 PM	XLON	4387	97.57	634624984279617
14:29:57 PM	XLON	4411	97.57	634624984279627
14:30:00 PM	XLON	12197	97.51	634624984279661
14:30:03 PM	XLON	10717	97.48	634624984279815
14:30:03 PM	XLON	4465	97.50	634624984279775
14:30:03 PM	XLON	10631	97.50	634624984279776
14:30:28 PM	XLON	502	97.46	634624984280237
14:30:28 PM	XLON	10014	97.46	634624984280234
14:30:47 PM	XLON	3907	97.42	634624984280395
14:30:48 PM	XLON	2576	97.43	634624984280479
14:30:57 PM	XLON	3514	97.48	634624984280618
14:30:57 PM	XLON	6041	97.49	634624984280611
14:31:16 PM	XLON	14121	97.47	634624984280806
14:31:48 PM	XLON	459	97.50	634624984281174
14:31:51 PM	XLON	425	97.50	634624984281200
14:31:51 PM	XLON	3300	97.50	634624984281199
14:31:53 PM	XLON	370	97.51	634624984281248
14:32:00 PM	XLON	959	97.48	634624984281304
14:32:00 PM	XLON	12002	97.48	634624984281295
14:32:03 PM	XLON	514	97.50	634624984281358
14:32:03 PM	XLON	831	97.50	634624984281359
14:32:03 PM	XLON	1800	97.50	634624984281357
14:32:11 PM	XLON	159	97.52	634624984281512
14:32:21 PM	XLON	4700	97.53	634624984281606
14:32:28 PM	XLON	3770	97.52	634624984281634
14:32:36 PM	XLON	1323	97.51	634624984281663
14:32:41 PM	XLON	3420	97.52	634624984281681
14:32:52 PM	XLON	7365	97.51	634624984281743
14:32:52 PM	XLON	8323	97.51	634624984281744
14:33:09 PM	XLON	1860	97.43	634624984281907
14:33:09 PM	XLON	1872	97.43	634624984281906
14:34:37 PM	XLON	10778	97.57	634624984282473
14:34:37 PM	XLON	3539	97.58	634624984282480
14:34:37 PM	XLON	3864	97.58	634624984282479
14:35:22 PM	XLON	2227	97.69	634624984282679
14:35:22 PM	XLON	3100	97.69	634624984282678
14:35:22 PM	XLON	4145	97.70	634624984282669
14:35:39 PM	XLON	1523	97.75	634624984282863
14:35:39 PM	XLON	3770	97.75	634624984282862
14:35:47 PM	XLON	579	97.74	634624984282930
14:35:47 PM	XLON	5608	97.74	634624984282931
14:35:47 PM	XLON	1437	97.75	634624984282932
14:35:47 PM	XLON	1645	97.75	634624984282933
14:35:51 PM	XLON	377	97.78	634624984282997
14:35:51 PM	XLON	831	97.78	634624984282998
14:36:04 PM	XLON	435	97.77	634624984283091
14:36:04 PM	XLON	3770	97.77	634624984283093
14:36:04 PM	XLON	3887	97.77	634624984283092
14:36:20 PM	XLON	3041	97.80	634624984283153
14:36:25 PM	XLON	3821	97.83	634624984283194
14:37:30 PM	XLON	3950	97.90	634624984283470
14:37:32 PM	XLON	3289	97.90	634624984283474
14:37:47 PM	XLON	319	97.90	634624984283566
14:37:49 PM	XLON	372	97.90	634624984283573
14:37:49 PM	XLON	1966	97.90	634624984283574
14:37:55 PM	XLON	892	97.91	634624984283639
14:37:55 PM	XLON	1221	97.91	634624984283638
14:37:57 PM	XLON	13419	97.89	634624984283642
14:38:19 PM	XLON	3892	97.88	634624984283829
14:38:29 PM	XLON	1118	97.86	634624984283853
14:38:29 PM	XLON	4259	97.86	634624984283852
14:38:49 PM	XLON	9947	97.80	634624984283970
14:38:51 PM	XLON	5933	97.80	634624984283982
14:39:02 PM	XLON	4025	97.81	634624984283999
14:39:38 PM	XLON	1682	97.89	634624984284333
14:39:40 PM	XLON	1473	97.89	634624984284352
14:39:40 PM	XLON	1311	97.90	634624984284345
14:39:40 PM	XLON	1506	97.90	634624984284347
14:39:40 PM	XLON	2665	97.90	634624984284346
14:39:41 PM	XLON	194	97.89	634624984284354
14:39:41 PM	XLON	205	97.89	634624984284356
14:39:41 PM	XLON	2660	97.89	634624984284357
14:39:41 PM	XLON	2800	97.89	634624984284355
14:39:44 PM	XLON	2583	97.89	634624984284364
14:39:46 PM	XLON	3661	97.92	634624984284378
14:39:48 PM	XLON	732	97.90	634624984284385
14:39:48 PM	XLON	3165	97.90	634624984284384
14:39:50 PM	XLON	607	97.90	634624984284401
14:39:50 PM	XLON	1724	97.90	634624984284399
14:39:50 PM	XLON	2816	97.90	634624984284400
14:39:53 PM	XLON	6227	97.85	634624984284410
14:39:54 PM	XLON	7120	97.85	634624984284411
14:39:58 PM	XLON	4223	97.84	634624984284430
14:40:00 PM	XLON	4482	97.84	634624984284434
14:40:01 PM	XLON	4223	97.84	634624984284441
14:40:38 PM	XLON	343	97.76	634624984284696
14:41:05 PM	XLON	5520	97.74	634624984284901
14:41:11 PM	XLON	2109	97.76	634624984284965
14:41:12 PM	XLON	816	97.75	634624984284969
14:41:12 PM	XLON	3887	97.75	634624984284970
14:41:23 PM	XLON	7932	97.73	634624984285011
14:41:29 PM	XLON	50	97.80	634624984285126
14:41:29 PM	XLON	3770	97.81	634624984285127
14:41:34 PM	XLON	1186	97.80	634624984285151
14:41:34 PM	XLON	2162	97.80	634624984285150
14:41:37 PM	XLON	1733	97.80	634624984285154
14:41:37 PM	XLON	2314	97.80	634624984285155
14:41:38 PM	XLON	719	97.78	634624984285164
14:41:38 PM	XLON	1059	97.78	634624984285163
14:41:38 PM	XLON	1433	97.78	634624984285162
14:41:39 PM	XLON	2833	97.78	634624984285165
14:41:42 PM	XLON	1306	97.76	634624984285179
14:41:42 PM	XLON	2140	97.76	634624984285176
14:41:42 PM	XLON	2156	97.76	634624984285178
14:41:46 PM	XLON	935	97.74	634624984285217
14:41:46 PM	XLON	2210	97.74	634624984285216
14:41:46 PM	XLON	2257	97.74	634624984285215
14:41:47 PM	XLON	1435	97.74	634624984285228
14:41:48 PM	XLON	1464	97.74	634624984285279
14:41:48 PM	XLON	1991	97.74	634624984285278
14:41:48 PM	XLON	3122	97.74	634624984285280
14:41:52 PM	XLON	2795	97.73	634624984285362
14:41:52 PM	XLON	11178	97.73	634624984285361
14:42:17 PM	XLON	4692	97.71	634624984285539
14:42:55 PM	XLON	1486	97.72	634624984285891
14:42:55 PM	XLON	1712	97.72	634624984285892
14:43:32 PM	XLON	344	97.81	634624984286164
14:43:32 PM	XLON	2157	97.81	634624984286163
14:43:38 PM	XLON	35	97.83	634624984286186
14:43:38 PM	XLON	4000	97.83	634624984286185
14:43:43 PM	XLON	1520	97.84	634624984286216
14:43:43 PM	XLON	1760	97.84	634624984286217
14:43:48 PM	XLON	31	97.84	634624984286222
14:43:50 PM	XLON	1909	97.84	634624984286224
14:43:50 PM	XLON	2864	97.84	634624984286223
14:43:54 PM	XLON	597	97.83	634624984286250
14:43:54 PM	XLON	621	97.83	634624984286251
14:43:58 PM	XLON	2995	97.83	634624984286259
14:44:11 PM	XLON	3089	97.82	634624984286335
14:44:11 PM	XLON	12445	97.82	634624984286336
14:44:19 PM	XLON	3767	97.80	634624984286353
14:44:43 PM	XLON	3546	97.90	634624984286710
14:44:58 PM	XLON	6557	97.82	634624984286767
14:44:58 PM	XLON	7497	97.82	634624984286766
14:45:30 PM	XLON	3147	97.88	634624984286953
14:45:30 PM	XLON	4926	97.88	634624984286947
14:45:30 PM	XLON	5744	97.88	634624984286952
14:46:51 PM	XLON	244	97.87	634624984287329
14:46:51 PM	XLON	2038	97.87	634624984287328
14:46:51 PM	XLON	2853	97.87	634624984287327
14:47:31 PM	XLON	7526	97.88	634624984287480
14:48:14 PM	XLON	3912	97.82	634624984287619
14:48:39 PM	XLON	4321	97.84	634624984287780
14:48:49 PM	XLON	3640	97.81	634624984287874
14:49:55 PM	XLON	7838	97.81	634624984288026
14:50:14 PM	XLON	6624	97.83	634624984288068
14:51:36 PM	XLON	2879	97.89	634624984288481
14:51:36 PM	XLON	3713	97.89	634624984288482
14:51:36 PM	XLON	3804	97.89	634624984288479
14:52:03 PM	XLON	3706	97.91	634624984288555
14:53:44 PM	XLON	6541	97.92	634624984288909
14:54:08 PM	XLON	3416	97.89	634624984289201
14:54:08 PM	XLON	4012	97.89	634624984289171
14:54:10 PM	XLON	1677	97.90	634624984289318
14:54:10 PM	XLON	1979	97.90	634624984289317
14:54:15 PM	XLON	2700	97.98	634624984289370
14:54:15 PM	XLON	3984	97.98	634624984289368
14:54:15 PM	XLON	4335	97.98	634624984289369
14:54:16 PM	XLON	5099	97.98	634624984289383
14:54:22 PM	XLON	1620	97.97	634624984289421
14:54:22 PM	XLON	2813	97.97	634624984289422
14:54:23 PM	XLON	12260	97.95	634624984289434
14:55:18 PM	XLON	10444	98.01	634624984289706
14:55:18 PM	XLON	1121	98.02	634624984289710
14:55:18 PM	XLON	4712	98.02	634624984289709
14:55:18 PM	XLON	4241	98.05	634624984289703
14:55:30 PM	XLON	13591	98.02	634624984289769
14:55:52 PM	XLON	3713	98.00	634624984289881
14:55:52 PM	XLON	4409	98.00	634624984289882
14:56:46 PM	XLON	4700	98.02	634624984290326
14:56:57 PM	XLON	2038	98.01	634624984290394
14:56:57 PM	XLON	2372	98.01	634624984290396
14:56:57 PM	XLON	4700	98.01	634624984290395
14:56:57 PM	XLON	6556	98.01	634624984290392
14:58:28 PM	XLON	3926	98.12	634624984290809
14:58:28 PM	XLON	14082	98.12	634624984290803
14:59:46 PM	XLON	22	98.28	634624984291386
14:59:46 PM	XLON	178	98.28	634624984291387
14:59:46 PM	XLON	3434	98.28	634624984291394
14:59:46 PM	XLON	11900	98.28	634624984291388
14:59:55 PM	XLON	3631	98.25	634624984291446
15:00:32 PM	XLON	11117	98.30	634624984291645
15:01:07 PM	XLON	13979	98.30	634624984291854
15:01:15 PM	XLON	14229	98.28	634624984291942
15:01:18 PM	XLON	2887	98.31	634624984292003
15:01:18 PM	XLON	4872	98.31	634624984292004
15:01:27 PM	XLON	11382	98.31	634624984292032
15:01:36 PM	XLON	4608	98.28	634624984292088
15:02:05 PM	XLON	6708	98.25	634624984292359
15:02:13 PM	XLON	2816	98.29	634624984292439
15:02:13 PM	XLON	4700	98.29	634624984292438
15:02:14 PM	XLON	13925	98.25	634624984292457
15:02:14 PM	XLON	1296	98.27	634624984292453
15:02:32 PM	XLON	13276	98.26	634624984292576
15:02:34 PM	XLON	11324	98.25	634624984292608
15:02:34 PM	XLON	12360	98.25	634624984292607
15:02:43 PM	XLON	1588	98.31	634624984292681
15:02:43 PM	XLON	4043	98.31	634624984292680
15:03:06 PM	XLON	1634	98.33	634624984292762
15:03:06 PM	XLON	3770	98.33	634624984292761
15:03:14 PM	XLON	1194	98.33	634624984292776
15:03:14 PM	XLON	2217	98.33	634624984292775
15:03:20 PM	XLON	2253	98.38	634624984292820
15:03:22 PM	XLON	2237	98.39	634624984292823
15:03:22 PM	XLON	2564	98.39	634624984292826
15:03:22 PM	XLON	2816	98.39	634624984292825
15:03:22 PM	XLON	3770	98.39	634624984292824
15:03:26 PM	XLON	2304	98.38	634624984292831
15:03:26 PM	XLON	2654	98.38	634624984292832
15:03:28 PM	XLON	15526	98.35	634624984292837
15:03:29 PM	XLON	740	98.34	634624984292841
15:03:41 PM	XLON	3954	98.36	634624984292871
15:04:02 PM	XLON	8721	98.44	634624984293000
15:04:39 PM	XLON	1804	98.43	634624984293170
15:04:47 PM	XLON	1444	98.40	634624984293210
15:04:47 PM	XLON	6781	98.41	634624984293202
15:05:04 PM	XLON	1172	98.39	634624984293327
15:05:04 PM	XLON	2254	98.39	634624984293326
15:05:05 PM	XLON	1011	98.39	634624984293335
15:05:05 PM	XLON	1453	98.39	634624984293336
15:05:07 PM	XLON	1840	98.39	634624984293341
15:05:13 PM	XLON	545	98.43	634624984293416
15:05:13 PM	XLON	5031	98.43	634624984293417
15:05:14 PM	XLON	2397	98.42	634624984293419
15:05:14 PM	XLON	4700	98.42	634624984293418
15:05:24 PM	XLON	5268	98.41	634624984293499
15:05:35 PM	XLON	9916	98.38	634624984293672
15:05:52 PM	XLON	2381	98.34	634624984293827
15:05:52 PM	XLON	8749	98.34	634624984293826
15:06:33 PM	XLON	5399	98.24	634624984294072
15:07:25 PM	XLON	3802	98.24	634624984294333
15:07:47 PM	XLON	3551	98.27	634624984294407
15:07:52 PM	XLON	39	98.27	634624984294427
15:07:54 PM	XLON	7065	98.26	634624984294432
15:08:36 PM	XLON	3864	98.34	634624984294675
15:08:45 PM	XLON	879	98.34	634624984294709
15:08:45 PM	XLON	2236	98.34	634624984294710
15:08:45 PM	XLON	2248	98.34	634624984294708
15:08:48 PM	XLON	104	98.33	634624984294716
15:08:57 PM	XLON	479	98.37	634624984294741
15:08:57 PM	XLON	2203	98.37	634624984294742
15:08:57 PM	XLON	3770	98.37	634624984294743
15:09:16 PM	XLON	2111	98.44	634624984294856
15:09:16 PM	XLON	3400	98.44	634624984294855
15:09:19 PM	XLON	3000	98.44	634624984294913
15:09:27 PM	XLON	1374	98.44	634624984294943
15:09:28 PM	XLON	1352	98.44	634624984294944
15:09:28 PM	XLON	3770	98.44	634624984294945
15:09:28 PM	XLON	3887	98.44	634624984294946
15:09:32 PM	XLON	1773	98.44	634624984294976
15:09:47 PM	XLON	1694	98.43	634624984295007
15:09:47 PM	XLON	5045	98.43	634624984295008
15:09:47 PM	XLON	5100	98.43	634624984295005
15:09:47 PM	XLON	9694	98.43	634624984295006
15:10:06 PM	XLON	6712	98.43	634624984295085
15:10:11 PM	XLON	4118	98.41	634624984295129
15:10:15 PM	XLON	5647	98.40	634624984295175
15:10:22 PM	XLON	1928	98.46	634624984295206
15:10:22 PM	XLON	3100	98.46	634624984295204
15:10:22 PM	XLON	3887	98.46	634624984295205
15:10:25 PM	XLON	7092	98.44	634624984295212
15:10:45 PM	XLON	5557	98.44	634624984295281
15:10:57 PM	XLON	5747	98.44	634624984295367
15:11:14 PM	XLON	2652	98.43	634624984295408
15:11:31 PM	XLON	3705	98.50	634624984295482
15:11:36 PM	XLON	3406	98.49	634624984295537
15:11:41 PM	XLON	2800	98.51	634624984295596
15:11:41 PM	XLON	410	98.52	634624984295597
15:11:48 PM	XLON	7947	98.50	634624984295648
15:11:55 PM	XLON	1144	98.50	634624984295671
15:11:55 PM	XLON	3038	98.50	634624984295662
15:11:55 PM	XLON	3704	98.50	634624984295663
15:11:55 PM	XLON	6886	98.50	634624984295670
15:13:05 PM	XLON	1600	98.59	634624984296037
15:13:05 PM	XLON	3332	98.59	634624984296039
15:13:05 PM	XLON	3770	98.59	634624984296038
15:13:29 PM	XLON	1660	98.67	634624984296242
15:13:34 PM	XLON	747	98.68	634624984296276
15:13:34 PM	XLON	3747	98.68	634624984296275
15:13:34 PM	XLON	3747	98.68	634624984296277
15:13:41 PM	XLON	4830	98.66	634624984296289
15:14:00 PM	XLON	9237	98.65	634624984296338
15:14:15 PM	XLON	5058	98.67	634624984296530
15:14:15 PM	XLON	6605	98.68	634624984296518
15:14:15 PM	XLON	6699	98.68	634624984296520
15:14:16 PM	XLON	3671	98.66	634624984296539
15:14:27 PM	XLON	4455	98.60	634624984296598
15:14:27 PM	XLON	10911	98.60	634624984296599
15:15:06 PM	XLON	5825	98.56	634624984296774
15:15:39 PM	XLON	3887	98.60	634624984297005
15:15:48 PM	XLON	529	98.60	634624984297052
15:15:48 PM	XLON	1172	98.60	634624984297051
15:15:48 PM	XLON	1571	98.60	634624984297053
15:15:59 PM	XLON	4700	98.60	634624984297082
15:16:13 PM	XLON	3309	98.62	634624984297135
15:16:23 PM	XLON	367	98.61	634624984297183
15:16:23 PM	XLON	2653	98.61	634624984297182
15:16:26 PM	XLON	3228	98.61	634624984297193
15:16:32 PM	XLON	14631	98.58	634624984297243
15:16:54 PM	XLON	3304	98.59	634624984297373
15:16:54 PM	XLON	3304	98.59	634624984297375
15:17:06 PM	XLON	1928	98.59	634624984297507
15:17:30 PM	XLON	579	98.62	634624984297655
15:17:30 PM	XLON	3770	98.62	634624984297656
15:17:52 PM	XLON	896	98.61	634624984297780
15:17:58 PM	XLON	5023	98.62	634624984297833
15:18:15 PM	XLON	4700	98.65	634624984298025
15:18:16 PM	XLON	365	98.64	634624984298030
15:18:16 PM	XLON	4241	98.64	634624984298029
15:18:21 PM	XLON	9920	98.64	634624984298106
15:18:41 PM	XLON	9280	98.63	634624984298217
15:19:14 PM	XLON	1190	98.57	634624984298350
15:19:14 PM	XLON	1725	98.57	634624984298351
15:19:14 PM	XLON	1877	98.57	634624984298352
15:19:27 PM	XLON	154	98.56	634624984298392
15:19:41 PM	XLON	23	98.65	634624984298578
15:19:41 PM	XLON	1638	98.65	634624984298577
15:20:08 PM	XLON	1345	98.68	634624984298699
15:20:08 PM	XLON	1780	98.68	634624984298702
15:20:08 PM	XLON	3500	98.68	634624984298701
15:20:08 PM	XLON	3887	98.68	634624984298700
15:20:26 PM	XLON	730	98.72	634624984298826
15:20:28 PM	XLON	22	98.72	634624984298838
15:20:28 PM	XLON	3770	98.72	634624984298839
15:20:42 PM	XLON	6020	98.72	634624984299023
15:20:54 PM	XLON	28	98.73	634624984299058
15:21:01 PM	XLON	2	98.73	634624984299069
15:21:12 PM	XLON	394	98.71	634624984299173
15:21:12 PM	XLON	2409	98.71	634624984299174
15:21:12 PM	XLON	8063	98.71	634624984299172
15:21:14 PM	XLON	9838	98.69	634624984299186
15:21:17 PM	XLON	3585	98.69	634624984299227
15:21:17 PM	XLON	3588	98.69	634624984299223
15:21:39 PM	XLON	6666	98.57	634624984299440
15:21:50 PM	XLON	3261	98.53	634624984299533
15:22:02 PM	XLON	4456	98.59	634624984299615
15:22:12 PM	XLON	1908	98.55	634624984299673
15:22:12 PM	XLON	2411	98.55	634624984299672
15:22:33 PM	XLON	3507	98.54	634624984299781
15:23:00 PM	XLON	2893	98.54	634624984299893
15:23:00 PM	XLON	6680	98.54	634624984299894
15:23:27 PM	XLON	2838	98.56	634624984299979
15:23:27 PM	XLON	4869	98.56	634624984299980
15:23:52 PM	XLON	6302	98.56	634624984300056
15:24:45 PM	XLON	91	98.65	634624984300256
15:24:51 PM	XLON	8532	98.64	634624984300261
15:24:53 PM	XLON	3272	98.64	634624984300265
15:24:59 PM	XLON	1258	98.64	634624984300271
15:24:59 PM	XLON	1978	98.64	634624984300270
15:25:09 PM	XLON	403	98.64	634624984300302
15:25:14 PM	XLON	22	98.63	634624984300321
15:25:14 PM	XLON	1065	98.63	634624984300323
15:25:14 PM	XLON	2821	98.63	634624984300322
15:25:14 PM	XLON	3887	98.63	634624984300324
15:25:16 PM	XLON	1038	98.63	634624984300327
15:25:18 PM	XLON	1578	98.62	634624984300340
15:25:18 PM	XLON	10740	98.62	634624984300339
15:25:47 PM	XLON	3724	98.64	634624984300583
15:25:51 PM	XLON	1591	98.62	634624984300588
15:25:51 PM	XLON	4388	98.62	634624984300589
15:26:31 PM	XLON	4053	98.67	634624984300753
15:27:02 PM	XLON	8299	98.69	634624984300797
15:27:21 PM	XLON	3496	98.68	634624984300852
15:27:24 PM	XLON	8446	98.67	634624984300858
15:28:45 PM	XLON	3300	98.81	634624984301324
15:28:45 PM	XLON	4144	98.81	634624984301323
15:28:45 PM	XLON	4147	98.81	634624984301321
15:28:45 PM	XLON	4275	98.81	634624984301322
15:28:45 PM	XLON	12203	98.81	634624984301319
15:29:00 PM	XLON	3401	98.80	634624984301404
15:29:31 PM	XLON	8571	98.79	634624984301512
15:29:34 PM	XLON	3939	98.80	634624984301550
15:29:43 PM	XLON	5030	98.80	634624984301589
15:29:51 PM	XLON	3261	98.82	634624984301648
15:30:05 PM	XLON	3397	98.79	634624984301731
15:30:56 PM	XLON	8454	98.86	634624984301919
15:31:21 PM	XLON	2439	98.79	634624984302028
15:31:22 PM	XLON	3621	98.78	634624984302033
15:31:22 PM	XLON	6052	98.78	634624984302031
15:32:00 PM	XLON	2294	98.83	634624984302201
15:32:11 PM	XLON	824	98.84	634624984302229
15:32:11 PM	XLON	3966	98.84	634624984302223
15:32:11 PM	XLON	2293	98.85	634624984302230
15:32:32 PM	XLON	240	98.84	634624984302289
15:32:32 PM	XLON	15244	98.84	634624984302290
15:32:45 PM	XLON	3924	98.83	634624984302320
15:33:15 PM	XLON	3837	98.95	634624984302596
15:33:23 PM	XLON	7171	98.91	634624984302639
15:33:38 PM	XLON	7522	98.92	634624984302738
15:34:04 PM	XLON	1287	98.94	634624984302840
15:34:04 PM	XLON	6741	98.94	634624984302839
15:34:50 PM	XLON	14556	98.95	634624984302998
15:35:11 PM	XLON	6881	98.93	634624984303057
15:36:05 PM	XLON	6526	98.91	634624984303300
15:36:27 PM	XLON	15108	98.92	634624984303479
15:37:08 PM	XLON	1	98.91	634624984303562
15:37:09 PM	XLON	2	98.91	634624984303569
15:37:12 PM	XLON	691	98.89	634624984303632
15:37:12 PM	XLON	3887	98.89	634624984303631
15:37:14 PM	XLON	14819	98.86	634624984303691
15:37:26 PM	XLON	6039	98.84	634624984303748
15:38:12 PM	XLON	32	98.85	634624984303941
15:38:12 PM	XLON	2483	98.85	634624984303943
15:38:12 PM	XLON	3770	98.85	634624984303942
15:38:36 PM	XLON	512	98.80	634624984304025
15:39:00 PM	XLON	4470	98.81	634624984304089
15:39:00 PM	XLON	4670	98.81	634624984304088
15:39:10 PM	XLON	3312	98.86	634624984304126
15:39:12 PM	XLON	896	98.86	634624984304129
15:39:12 PM	XLON	3770	98.86	634624984304128
15:39:19 PM	XLON	2141	98.86	634624984304160
15:39:19 PM	XLON	3770	98.86	634624984304159
15:39:21 PM	XLON	5323	98.85	634624984304165
15:39:33 PM	XLON	9747	98.85	634624984304271
15:40:24 PM	XLON	1191	98.91	634624984304652
15:40:24 PM	XLON	3395	98.91	634624984304653
15:40:36 PM	XLON	12870	98.88	634624984304709
15:40:55 PM	XLON	3477	98.92	634624984304845
15:41:03 PM	XLON	3757	98.91	634624984304873
15:41:28 PM	XLON	6141	98.93	634624984305008
15:41:45 PM	XLON	902	98.91	634624984305109
15:41:45 PM	XLON	2731	98.91	634624984305110
15:41:58 PM	XLON	2295	98.85	634624984305211
15:41:58 PM	XLON	3692	98.85	634624984305210
15:42:43 PM	XLON	6876	98.91	634624984305436
15:42:44 PM	XLON	342	98.91	634624984305452
15:42:44 PM	XLON	3037	98.91	634624984305451
15:43:06 PM	XLON	4943	98.92	634624984305670
15:43:09 PM	XLON	6261	98.92	634624984305681
15:43:31 PM	XLON	1	98.90	634624984305779
15:43:44 PM	XLON	1819	98.88	634624984305841
15:44:08 PM	XLON	12712	98.91	634624984305928
15:44:13 PM	XLON	3580	98.89	634624984305952
15:44:27 PM	XLON	3312	98.87	634624984306019
15:44:41 PM	XLON	7665	98.82	634624984306109
15:45:00 PM	XLON	4869	98.80	634624984306202
15:45:26 PM	XLON	8084	98.77	634624984306391
15:45:45 PM	XLON	5365	98.77	634624984306529
15:45:51 PM	XLON	2009	98.74	634624984306596
15:45:51 PM	XLON	2451	98.74	634624984306595
15:46:35 PM	XLON	5948	98.81	634624984306800
15:46:36 PM	XLON	630	98.81	634624984306804
15:46:36 PM	XLON	5289	98.81	634624984306805
15:47:00 PM	XLON	1417	98.84	634624984306962
15:47:00 PM	XLON	3185	98.84	634624984306961
15:48:03 PM	XLON	2024	98.95	634624984307169
15:48:03 PM	XLON	3887	98.95	634624984307168
15:48:08 PM	XLON	3250	98.95	634624984307196
15:48:10 PM	XLON	11705	98.92	634624984307200
15:48:10 PM	XLON	3770	98.94	634624984307201
15:48:43 PM	XLON	595	98.99	634624984307296
15:48:49 PM	XLON	1123	98.99	634624984307309
15:48:49 PM	XLON	3037	98.99	634624984307308
15:49:02 PM	XLON	950	98.99	634624984307342
15:49:02 PM	XLON	3887	98.99	634624984307343
15:49:17 PM	XLON	830	98.97	634624984307380
15:49:17 PM	XLON	6554	98.97	634624984307381
15:49:34 PM	XLON	5280	98.96	634624984307417
15:50:12 PM	XLON	1979	99.00	634624984307539
15:50:23 PM	XLON	3958	99.01	634624984307591
15:50:33 PM	XLON	1964	99.00	634624984307732
15:50:33 PM	XLON	2069	99.00	634624984307731
15:50:51 PM	XLON	24	98.99	634624984307830
15:51:06 PM	XLON	3200	99.00	634624984307934
15:51:06 PM	XLON	879	99.01	634624984307936
15:51:06 PM	XLON	1009	99.01	634624984307937
15:51:06 PM	XLON	5632	99.01	634624984307935
15:51:14 PM	XLON	28	99.01	634624984308036
15:51:14 PM	XLON	3308	99.01	634624984308037
15:51:19 PM	XLON	982	99.01	634624984308049
15:51:32 PM	XLON	2646	99.01	634624984308084
15:51:32 PM	XLON	3770	99.01	634624984308083
15:51:47 PM	XLON	3245	99.02	634624984308117
15:51:59 PM	XLON	14004	99.02	634624984308158
15:52:01 PM	XLON	3273	99.01	634624984308171
15:52:19 PM	XLON	5677	98.96	634624984308345
15:52:29 PM	XLON	3179	98.95	634624984308389
15:52:47 PM	XLON	2842	98.94	634624984308448
15:53:06 PM	XLON	4203	98.99	634624984308495
15:53:08 PM	XLON	7092	98.97	634624984308498
15:53:32 PM	XLON	1993	98.96	634624984308641
15:53:32 PM	XLON	7482	98.96	634624984308640
15:54:21 PM	XLON	13825	99.01	634624984308814
15:54:53 PM	XLON	1381	99.10	634624984309047
15:54:53 PM	XLON	2900	99.10	634624984309046
15:54:53 PM	XLON	3864	99.10	634624984309045
15:54:59 PM	XLON	6219	99.09	634624984309089
15:55:02 PM	XLON	4179	99.09	634624984309115
15:55:39 PM	XLON	13632	99.07	634624984309257
15:56:37 PM	XLON	967	99.13	634624984309536
15:56:37 PM	XLON	4147	99.13	634624984309535
15:56:37 PM	XLON	12168	99.13	634624984309525
15:56:48 PM	XLON	341	99.09	634624984309601
15:56:48 PM	XLON	4186	99.09	634624984309600
15:57:03 PM	XLON	5138	99.05	634624984309684
15:57:23 PM	XLON	3520	99.04	634624984309802
15:57:33 PM	XLON	5918	99.04	634624984309823
15:57:43 PM	XLON	4717	99.04	634624984309837
15:57:59 PM	XLON	3736	99.02	634624984309901
15:58:23 PM	XLON	654	98.97	634624984310041
15:58:25 PM	XLON	654	98.97	634624984310049
15:58:34 PM	XLON	1817	98.97	634624984310149
15:58:34 PM	XLON	2672	98.97	634624984310148
15:58:36 PM	XLON	2026	98.97	634624984310180
15:58:36 PM	XLON	2282	98.97	634624984310181
15:58:46 PM	XLON	86	98.96	634624984310227
15:58:46 PM	XLON	8527	98.96	634624984310226
15:59:21 PM	XLON	811	98.98	634624984310383
15:59:21 PM	XLON	5416	98.98	634624984310382
15:59:48 PM	XLON	3887	98.98	634624984310451
15:59:48 PM	XLON	4055	98.98	634624984310452

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFLFWEEESESS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00