28th Nov 2022 18:06
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 28 November 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 153,249 |
Lowest price paid per share:
| 977.40p |
Highest price paid per share:
| 994.20p |
Average price paid per share: | 987.70p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 987.35p | 55,261 | 977.40p | 994.20p |
CHI-X Europe | 987.85p | 82,232 | 977.40p | 994.00p |
BATS Europe | 988.17p | 15,756 | 979.60p | 994.20p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
28/11/2022 | 08:00:45 | 600 | 977.60 | CHIX | 2977838245746 |
28/11/2022 | 08:00:45 | 229 | 977.60 | CHIX | 2977838245747 |
28/11/2022 | 08:00:45 | 477 | 977.60 | XLON | E0CYCJ6vBhws |
28/11/2022 | 08:00:45 | 422 | 977.40 | XLON | E0CYCJ6vBhx8 |
28/11/2022 | 08:00:45 | 132 | 977.40 | CHIX | 2977838245750 |
28/11/2022 | 08:00:45 | 600 | 977.40 | CHIX | 2977838245751 |
28/11/2022 | 08:07:35 | 326 | 980.20 | XLON | E0CYCJ6vC9J1 |
28/11/2022 | 08:07:35 | 593 | 980.20 | XLON | E0CYCJ6vC9J3 |
28/11/2022 | 08:09:50 | 736 | 980.00 | XLON | E0CYCJ6vCHKa |
28/11/2022 | 08:10:02 | 880 | 980.00 | CHIX | 2977838248591 |
28/11/2022 | 08:10:02 | 179 | 980.00 | XLON | E0CYCJ6vCHv9 |
28/11/2022 | 08:10:02 | 121 | 979.80 | CHIX | 2977838248592 |
28/11/2022 | 08:10:02 | 810 | 979.80 | CHIX | 2977838248593 |
28/11/2022 | 08:10:02 | 303 | 979.60 | CHIX | 2977838248594 |
28/11/2022 | 08:10:02 | 148 | 979.60 | BATE | 156728336650 |
28/11/2022 | 08:10:02 | 133 | 979.60 | BATE | 156728336651 |
28/11/2022 | 08:10:02 | 422 | 979.60 | CHIX | 2977838248595 |
28/11/2022 | 08:10:02 | 654 | 979.60 | CHIX | 2977838248596 |
28/11/2022 | 08:10:02 | 417 | 979.60 | XLON | E0CYCJ6vCHva |
28/11/2022 | 08:10:02 | 377 | 979.60 | XLON | E0CYCJ6vCHvc |
28/11/2022 | 08:11:55 | 322 | 981.60 | XLON | E0CYCJ6vCOgw |
28/11/2022 | 08:11:55 | 560 | 981.60 | CHIX | 2977838249293 |
28/11/2022 | 08:11:55 | 114 | 981.60 | BATE | 156728336975 |
28/11/2022 | 08:16:27 | 313 | 981.80 | XLON | E0CYCJ6vCcfM |
28/11/2022 | 08:18:52 | 264 | 982.60 | XLON | E0CYCJ6vCjKe |
28/11/2022 | 08:18:52 | 109 | 982.60 | XLON | E0CYCJ6vCjKl |
28/11/2022 | 08:18:52 | 326 | 982.60 | XLON | E0CYCJ6vCjKn |
28/11/2022 | 08:19:20 | 264 | 982.80 | XLON | E0CYCJ6vCkcG |
28/11/2022 | 08:19:20 | 552 | 982.80 | XLON | E0CYCJ6vCkcI |
28/11/2022 | 08:19:20 | 777 | 982.80 | CHIX | 2977838251308 |
28/11/2022 | 08:19:20 | 652 | 982.80 | CHIX | 2977838251309 |
28/11/2022 | 08:19:20 | 615 | 982.80 | CHIX | 2977838251310 |
28/11/2022 | 08:23:30 | 903 | 985.40 | XLON | E0CYCJ6vCxI6 |
28/11/2022 | 08:23:30 | 891 | 985.40 | BATE | 156728338476 |
28/11/2022 | 08:24:54 | 768 | 984.60 | CHIX | 2977838252880 |
28/11/2022 | 08:32:21 | 922 | 983.60 | CHIX | 2977838254568 |
28/11/2022 | 08:32:21 | 356 | 983.40 | BATE | 156728339430 |
28/11/2022 | 08:32:21 | 956 | 983.40 | CHIX | 2977838254569 |
28/11/2022 | 08:32:21 | 28 | 983.40 | BATE | 156728339431 |
28/11/2022 | 08:32:21 | 388 | 983.40 | BATE | 156728339432 |
28/11/2022 | 08:35:45 | 697 | 983.80 | XLON | E0CYCJ6vDT69 |
28/11/2022 | 08:35:45 | 733 | 983.80 | CHIX | 2977838255799 |
28/11/2022 | 08:43:41 | 1,184 | 982.80 | CHIX | 2977838257535 |
28/11/2022 | 08:43:41 | 241 | 982.80 | BATE | 156728341007 |
28/11/2022 | 08:43:41 | 681 | 982.80 | XLON | E0CYCJ6vDj2H |
28/11/2022 | 08:45:16 | 708 | 981.40 | BATE | 156728341166 |
28/11/2022 | 08:54:07 | 705 | 983.60 | CHIX | 2977838259911 |
28/11/2022 | 08:55:04 | 783 | 983.40 | CHIX | 2977838260121 |
28/11/2022 | 08:55:04 | 898 | 983.20 | XLON | E0CYCJ6vE4To |
28/11/2022 | 08:55:04 | 758 | 983.20 | XLON | E0CYCJ6vE4Tq |
28/11/2022 | 08:55:04 | 233 | 983.20 | XLON | E0CYCJ6vE4Ts |
28/11/2022 | 08:55:04 | 341 | 983.20 | XLON | E0CYCJ6vE4Tu |
28/11/2022 | 08:55:04 | 67 | 983.20 | XLON | E0CYCJ6vE4Tw |
28/11/2022 | 09:05:14 | 1,349 | 982.40 | XLON | E0CYCJ6vELyR |
28/11/2022 | 09:05:14 | 55 | 982.40 | XLON | E0CYCJ6vELyU |
28/11/2022 | 09:05:14 | 55 | 982.40 | XLON | E0CYCJ6vELyh |
28/11/2022 | 09:05:14 | 55 | 982.40 | XLON | E0CYCJ6vELyz |
28/11/2022 | 09:06:33 | 1,368 | 982.40 | CHIX | 2977838262423 |
28/11/2022 | 09:06:33 | 279 | 982.40 | BATE | 156728343608 |
28/11/2022 | 09:06:33 | 787 | 982.40 | XLON | E0CYCJ6vEP2Z |
28/11/2022 | 09:10:22 | 633 | 982.40 | XLON | E0CYCJ6vEVq1 |
28/11/2022 | 09:14:24 | 161 | 982.60 | BATE | 156728344351 |
28/11/2022 | 09:14:24 | 791 | 982.60 | CHIX | 2977838263950 |
28/11/2022 | 09:14:24 | 455 | 982.60 | XLON | E0CYCJ6vEd6u |
28/11/2022 | 09:15:04 | 734 | 982.40 | XLON | E0CYCJ6vEdyH |
28/11/2022 | 09:19:08 | 152 | 983.40 | XLON | E0CYCJ6vEkxe |
28/11/2022 | 09:19:08 | 589 | 983.40 | XLON | E0CYCJ6vEkxj |
28/11/2022 | 09:24:23 | 732 | 984.20 | XLON | E0CYCJ6vEtVT |
28/11/2022 | 09:24:23 | 398 | 984.20 | BATE | 156728345314 |
28/11/2022 | 09:24:23 | 605 | 984.20 | CHIX | 2977838266013 |
28/11/2022 | 09:24:23 | 223 | 984.20 | BATE | 156728345315 |
28/11/2022 | 09:30:42 | 59 | 983.40 | CHIX | 2977838267539 |
28/11/2022 | 09:31:42 | 464 | 984.20 | CHIX | 2977838267820 |
28/11/2022 | 09:31:42 | 136 | 984.20 | BATE | 156728346158 |
28/11/2022 | 09:31:42 | 203 | 984.20 | CHIX | 2977838267821 |
28/11/2022 | 09:31:42 | 384 | 984.20 | XLON | E0CYCJ6vF6ec |
28/11/2022 | 09:31:42 | 13 | 984.20 | XLON | E0CYCJ6vF6ee |
28/11/2022 | 09:31:42 | 600 | 984.20 | XLON | E0CYCJ6vF6eg |
28/11/2022 | 09:31:42 | 29 | 984.20 | XLON | E0CYCJ6vF6ej |
28/11/2022 | 09:35:07 | 570 | 983.00 | CHIX | 2977838268466 |
28/11/2022 | 09:35:08 | 7 | 983.00 | XLON | E0CYCJ6vFCJE |
28/11/2022 | 09:39:41 | 7 | 983.40 | XLON | E0CYCJ6vFIbO |
28/11/2022 | 09:39:56 | 2 | 983.40 | XLON | E0CYCJ6vFIoE |
28/11/2022 | 09:42:19 | 9 | 984.60 | CHIX | 2977838269883 |
28/11/2022 | 09:43:00 | 358 | 985.60 | XLON | E0CYCJ6vFNlA |
28/11/2022 | 09:43:37 | 338 | 985.60 | XLON | E0CYCJ6vFOlw |
28/11/2022 | 09:44:55 | 251 | 986.40 | CHIX | 2977838270506 |
28/11/2022 | 09:44:55 | 1,200 | 986.40 | XLON | E0CYCJ6vFR0E |
28/11/2022 | 09:44:55 | 6 | 986.40 | XLON | E0CYCJ6vFR0I |
28/11/2022 | 09:44:55 | 251 | 986.40 | CHIX | 2977838270507 |
28/11/2022 | 09:44:55 | 90 | 986.40 | CHIX | 2977838270508 |
28/11/2022 | 09:44:55 | 206 | 986.40 | XLON | E0CYCJ6vFR0p |
28/11/2022 | 09:44:55 | 824 | 986.40 | CHIX | 2977838270509 |
28/11/2022 | 09:44:55 | 111 | 986.40 | XLON | E0CYCJ6vFR16 |
28/11/2022 | 09:45:29 | 363 | 986.40 | XLON | E0CYCJ6vFRxB |
28/11/2022 | 09:46:43 | 798 | 986.40 | BATE | 156728347491 |
28/11/2022 | 09:51:02 | 642 | 984.60 | CHIX | 2977838271807 |
28/11/2022 | 09:51:02 | 661 | 984.60 | CHIX | 2977838271808 |
28/11/2022 | 10:01:54 | 332 | 985.60 | CHIX | 2977838273702 |
28/11/2022 | 10:02:57 | 240 | 985.40 | CHIX | 2977838273859 |
28/11/2022 | 10:02:57 | 420 | 985.40 | XLON | E0CYCJ6vFq3s |
28/11/2022 | 10:02:57 | 210 | 985.40 | XLON | E0CYCJ6vFq3u |
28/11/2022 | 10:02:57 | 181 | 985.40 | XLON | E0CYCJ6vFq3w |
28/11/2022 | 10:03:14 | 52 | 985.20 | BATE | 156728348922 |
28/11/2022 | 10:05:05 | 599 | 985.60 | XLON | E0CYCJ6vFtCC |
28/11/2022 | 10:05:05 | 1,041 | 985.60 | CHIX | 2977838274391 |
28/11/2022 | 10:05:05 | 212 | 985.60 | BATE | 156728349139 |
28/11/2022 | 10:05:05 | 100 | 985.40 | CHIX | 2977838274392 |
28/11/2022 | 10:05:07 | 160 | 985.40 | CHIX | 2977838274393 |
28/11/2022 | 10:05:41 | 378 | 985.00 | CHIX | 2977838274483 |
28/11/2022 | 10:17:00 | 354 | 986.00 | CHIX | 2977838276509 |
28/11/2022 | 10:17:00 | 343 | 986.00 | CHIX | 2977838276510 |
28/11/2022 | 10:17:00 | 230 | 986.00 | CHIX | 2977838276511 |
28/11/2022 | 10:17:00 | 420 | 986.00 | XLON | E0CYCJ6vG79D |
28/11/2022 | 10:17:00 | 25 | 986.00 | XLON | E0CYCJ6vG79F |
28/11/2022 | 10:19:53 | 11 | 986.80 | XLON | E0CYCJ6vGALF |
28/11/2022 | 10:20:24 | 255 | 986.80 | BATE | 156728350557 |
28/11/2022 | 10:20:24 | 1,222 | 986.80 | CHIX | 2977838277264 |
28/11/2022 | 10:20:24 | 28 | 986.80 | CHIX | 2977838277265 |
28/11/2022 | 10:20:24 | 708 | 986.80 | XLON | E0CYCJ6vGAwK |
28/11/2022 | 10:20:24 | 585 | 986.60 | XLON | E0CYCJ6vGAwa |
28/11/2022 | 10:22:23 | 644 | 986.60 | CHIX | 2977838277715 |
28/11/2022 | 10:24:30 | 661 | 986.20 | CHIX | 2977838278240 |
28/11/2022 | 10:26:09 | 122 | 985.20 | CHIX | 2977838278560 |
28/11/2022 | 10:27:35 | 567 | 985.20 | CHIX | 2977838278791 |
28/11/2022 | 10:34:32 | 1,349 | 987.40 | CHIX | 2977838280094 |
28/11/2022 | 10:34:32 | 275 | 987.40 | BATE | 156728351787 |
28/11/2022 | 10:34:32 | 776 | 987.40 | XLON | E0CYCJ6vGTpD |
28/11/2022 | 10:41:34 | 220 | 987.40 | CHIX | 2977838281314 |
28/11/2022 | 10:41:34 | 420 | 987.40 | XLON | E0CYCJ6vGd2K |
28/11/2022 | 10:41:58 | 862 | 987.40 | CHIX | 2977838281414 |
28/11/2022 | 10:41:58 | 496 | 987.40 | XLON | E0CYCJ6vGdbn |
28/11/2022 | 10:50:00 | 465 | 987.20 | XLON | E0CYCJ6vGlAC |
28/11/2022 | 10:50:00 | 164 | 987.20 | BATE | 156728352884 |
28/11/2022 | 10:50:00 | 807 | 987.20 | CHIX | 2977838282488 |
28/11/2022 | 10:50:00 | 638 | 987.20 | CHIX | 2977838282489 |
28/11/2022 | 10:52:28 | 580 | 986.60 | BATE | 156728353099 |
28/11/2022 | 10:57:55 | 1,067 | 987.00 | CHIX | 2977838283778 |
28/11/2022 | 10:57:55 | 218 | 987.00 | BATE | 156728353470 |
28/11/2022 | 10:57:55 | 614 | 987.00 | XLON | E0CYCJ6vGtFI |
28/11/2022 | 11:04:30 | 657 | 988.00 | CHIX | 2977838285084 |
28/11/2022 | 11:04:30 | 33 | 988.00 | CHIX | 2977838285085 |
28/11/2022 | 11:04:30 | 397 | 988.00 | XLON | E0CYCJ6vH0vN |
28/11/2022 | 11:08:14 | 129 | 988.00 | BATE | 156728354425 |
28/11/2022 | 11:08:14 | 631 | 988.00 | CHIX | 2977838286082 |
28/11/2022 | 11:08:14 | 339 | 988.00 | XLON | E0CYCJ6vH7AT |
28/11/2022 | 11:08:14 | 25 | 988.00 | XLON | E0CYCJ6vH7AV |
28/11/2022 | 11:13:12 | 70 | 988.20 | CHIX | 2977838286626 |
28/11/2022 | 11:13:12 | 455 | 988.20 | CHIX | 2977838286627 |
28/11/2022 | 11:14:05 | 598 | 988.40 | CHIX | 2977838286841 |
28/11/2022 | 11:14:05 | 76 | 988.40 | CHIX | 2977838286842 |
28/11/2022 | 11:14:05 | 389 | 988.40 | XLON | E0CYCJ6vHDY4 |
28/11/2022 | 11:17:00 | 441 | 988.20 | XLON | E0CYCJ6vHGVb |
28/11/2022 | 11:17:00 | 62 | 988.20 | XLON | E0CYCJ6vHGVd |
28/11/2022 | 11:26:48 | 254 | 987.60 | CHIX | 2977838288654 |
28/11/2022 | 11:26:48 | 675 | 987.60 | CHIX | 2977838288655 |
28/11/2022 | 11:27:18 | 187 | 987.60 | BATE | 156728355577 |
28/11/2022 | 11:27:18 | 914 | 987.60 | CHIX | 2977838288751 |
28/11/2022 | 11:27:18 | 527 | 987.60 | XLON | E0CYCJ6vHPpO |
28/11/2022 | 11:37:16 | 565 | 988.40 | CHIX | 2977838290351 |
28/11/2022 | 11:37:16 | 532 | 988.40 | CHIX | 2977838290352 |
28/11/2022 | 11:37:16 | 26 | 988.40 | CHIX | 2977838290353 |
28/11/2022 | 11:37:16 | 427 | 988.20 | XLON | E0CYCJ6vHao0 |
28/11/2022 | 11:37:16 | 115 | 988.20 | XLON | E0CYCJ6vHao4 |
28/11/2022 | 11:37:16 | 541 | 988.20 | CHIX | 2977838290358 |
28/11/2022 | 11:49:01 | 2 | 988.40 | XLON | E0CYCJ6vHmkg |
28/11/2022 | 11:49:01 | 657 | 988.40 | XLON | E0CYCJ6vHmki |
28/11/2022 | 11:49:01 | 337 | 988.40 | XLON | E0CYCJ6vHmkk |
28/11/2022 | 11:49:01 | 234 | 988.40 | BATE | 156728356971 |
28/11/2022 | 11:49:01 | 1,144 | 988.40 | CHIX | 2977838291988 |
28/11/2022 | 11:49:36 | 2 | 988.60 | CHIX | 2977838292147 |
28/11/2022 | 11:49:36 | 354 | 988.60 | CHIX | 2977838292148 |
28/11/2022 | 11:51:14 | 339 | 987.80 | CHIX | 2977838292398 |
28/11/2022 | 11:51:14 | 138 | 987.80 | CHIX | 2977838292399 |
28/11/2022 | 11:56:54 | 239 | 987.20 | CHIX | 2977838293106 |
28/11/2022 | 11:56:54 | 211 | 987.20 | XLON | E0CYCJ6vHu24 |
28/11/2022 | 11:56:54 | 314 | 987.20 | XLON | E0CYCJ6vHu2I |
28/11/2022 | 12:04:51 | 102 | 987.40 | BATE | 156728358161 |
28/11/2022 | 12:04:51 | 15 | 987.40 | XLON | E0CYCJ6vI3w1 |
28/11/2022 | 12:06:18 | 386 | 987.80 | CHIX | 2977838295127 |
28/11/2022 | 12:07:06 | 336 | 987.80 | CHIX | 2977838295243 |
28/11/2022 | 12:08:47 | 89 | 988.00 | CHIX | 2977838295399 |
28/11/2022 | 12:08:47 | 292 | 988.00 | CHIX | 2977838295400 |
28/11/2022 | 12:10:15 | 237 | 988.00 | BATE | 156728358553 |
28/11/2022 | 12:10:15 | 117 | 988.00 | BATE | 156728358554 |
28/11/2022 | 12:11:55 | 353 | 988.00 | CHIX | 2977838295829 |
28/11/2022 | 12:15:41 | 402 | 988.40 | XLON | E0CYCJ6vIFZ3 |
28/11/2022 | 12:15:41 | 697 | 988.40 | CHIX | 2977838296417 |
28/11/2022 | 12:15:41 | 142 | 988.40 | BATE | 156728358897 |
28/11/2022 | 12:15:41 | 697 | 988.40 | CHIX | 2977838296418 |
28/11/2022 | 12:15:41 | 46 | 988.40 | CHIX | 2977838296419 |
28/11/2022 | 12:15:41 | 142 | 988.40 | BATE | 156728358898 |
28/11/2022 | 12:15:41 | 8 | 988.40 | BATE | 156728358899 |
28/11/2022 | 12:15:41 | 622 | 988.40 | CHIX | 2977838296420 |
28/11/2022 | 12:17:13 | 87 | 989.00 | CHIX | 2977838296752 |
28/11/2022 | 12:17:13 | 431 | 989.00 | CHIX | 2977838296753 |
28/11/2022 | 12:22:27 | 381 | 989.60 | CHIX | 2977838297489 |
28/11/2022 | 12:22:27 | 78 | 989.60 | BATE | 156728359377 |
28/11/2022 | 12:22:27 | 34 | 989.60 | BATE | 156728359378 |
28/11/2022 | 12:22:27 | 166 | 989.60 | CHIX | 2977838297490 |
28/11/2022 | 12:22:27 | 316 | 989.60 | XLON | E0CYCJ6vIMYO |
28/11/2022 | 12:25:54 | 409 | 989.60 | XLON | E0CYCJ6vIPSb |
28/11/2022 | 12:25:54 | 139 | 989.60 | XLON | E0CYCJ6vIPSh |
28/11/2022 | 12:27:03 | 126 | 989.60 | XLON | E0CYCJ6vIQmW |
28/11/2022 | 12:27:03 | 373 | 989.60 | XLON | E0CYCJ6vIQmb |
28/11/2022 | 12:33:03 | 551 | 990.00 | BATE | 156728360090 |
28/11/2022 | 12:33:03 | 251 | 989.80 | XLON | E0CYCJ6vIWHU |
28/11/2022 | 12:33:03 | 293 | 989.80 | XLON | E0CYCJ6vIWHW |
28/11/2022 | 12:36:50 | 309 | 989.60 | CHIX | 2977838299639 |
28/11/2022 | 12:36:50 | 46 | 989.60 | CHIX | 2977838299640 |
28/11/2022 | 12:40:00 | 178 | 989.40 | XLON | E0CYCJ6vIcLD |
28/11/2022 | 12:40:00 | 194 | 989.40 | XLON | E0CYCJ6vIcLd |
28/11/2022 | 12:41:15 | 408 | 989.00 | XLON | E0CYCJ6vIdbo |
28/11/2022 | 12:51:38 | 343 | 989.40 | XLON | E0CYCJ6vIoFs |
28/11/2022 | 12:51:38 | 200 | 989.40 | BATE | 156728361705 |
28/11/2022 | 12:51:38 | 222 | 989.40 | XLON | E0CYCJ6vIoFv |
28/11/2022 | 12:51:38 | 980 | 989.40 | CHIX | 2977838302385 |
28/11/2022 | 12:51:38 | 525 | 989.20 | XLON | E0CYCJ6vIoGa |
28/11/2022 | 13:00:59 | 85 | 989.40 | XLON | E0CYCJ6vIy1x |
28/11/2022 | 13:00:59 | 489 | 989.40 | XLON | E0CYCJ6vIy25 |
28/11/2022 | 13:04:38 | 339 | 990.00 | XLON | E0CYCJ6vJ1EM |
28/11/2022 | 13:05:22 | 525 | 989.80 | XLON | E0CYCJ6vJ20X |
28/11/2022 | 13:05:22 | 80 | 989.80 | BATE | 156728362930 |
28/11/2022 | 13:05:22 | 154 | 989.80 | CHIX | 2977838305077 |
28/11/2022 | 13:05:22 | 106 | 989.80 | BATE | 156728362931 |
28/11/2022 | 13:05:22 | 758 | 989.80 | CHIX | 2977838305078 |
28/11/2022 | 13:05:43 | 224 | 989.20 | CHIX | 2977838305199 |
28/11/2022 | 13:05:43 | 338 | 989.20 | CHIX | 2977838305200 |
28/11/2022 | 13:10:39 | 129 | 988.60 | BATE | 156728363690 |
28/11/2022 | 13:10:39 | 631 | 988.60 | CHIX | 2977838306456 |
28/11/2022 | 13:10:39 | 363 | 988.60 | XLON | E0CYCJ6vJ8Qb |
28/11/2022 | 13:11:08 | 559 | 988.20 | XLON | E0CYCJ6vJ8xD |
28/11/2022 | 13:16:11 | 141 | 987.80 | BATE | 156728364414 |
28/11/2022 | 13:16:11 | 692 | 987.80 | CHIX | 2977838307754 |
28/11/2022 | 13:16:11 | 399 | 987.80 | XLON | E0CYCJ6vJFx7 |
28/11/2022 | 13:20:01 | 151 | 987.80 | CHIX | 2977838308667 |
28/11/2022 | 13:20:01 | 588 | 987.80 | XLON | E0CYCJ6vJLiO |
28/11/2022 | 13:20:01 | 421 | 987.80 | CHIX | 2977838308668 |
28/11/2022 | 13:22:40 | 581 | 988.00 | XLON | E0CYCJ6vJPR8 |
28/11/2022 | 13:24:33 | 567 | 988.00 | CHIX | 2977838309924 |
28/11/2022 | 13:28:18 | 685 | 990.00 | XLON | E0CYCJ6vJY3Y |
28/11/2022 | 13:35:51 | 214 | 990.60 | BATE | 156728366927 |
28/11/2022 | 13:35:51 | 1,028 | 990.60 | CHIX | 2977838312716 |
28/11/2022 | 13:35:51 | 605 | 990.60 | XLON | E0CYCJ6vJhqk |
28/11/2022 | 13:35:51 | 23 | 990.60 | CHIX | 2977838312717 |
28/11/2022 | 13:36:51 | 680 | 990.40 | XLON | E0CYCJ6vJj8D |
28/11/2022 | 13:47:04 | 384 | 989.80 | XLON | E0CYCJ6vJv4J |
28/11/2022 | 13:47:04 | 21 | 989.80 | XLON | E0CYCJ6vJv4L |
28/11/2022 | 13:47:04 | 411 | 989.80 | XLON | E0CYCJ6vJv4N |
28/11/2022 | 13:47:04 | 139 | 989.80 | CHIX | 2977838315106 |
28/11/2022 | 13:48:39 | 299 | 989.80 | CHIX | 2977838315443 |
28/11/2022 | 13:48:39 | 250 | 989.80 | CHIX | 2977838315444 |
28/11/2022 | 13:48:39 | 215 | 989.80 | CHIX | 2977838315445 |
28/11/2022 | 13:48:39 | 455 | 989.80 | BATE | 156728368233 |
28/11/2022 | 13:51:14 | 438 | 989.60 | CHIX | 2977838315969 |
28/11/2022 | 14:01:56 | 377 | 989.60 | CHIX | 2977838318363 |
28/11/2022 | 14:02:05 | 548 | 989.40 | CHIX | 2977838318475 |
28/11/2022 | 14:02:05 | 112 | 989.40 | BATE | 156728369622 |
28/11/2022 | 14:02:05 | 316 | 989.40 | XLON | E0CYCJ6vKBsk |
28/11/2022 | 14:03:03 | 388 | 989.80 | CHIX | 2977838318741 |
28/11/2022 | 14:03:03 | 463 | 989.80 | CHIX | 2977838318742 |
28/11/2022 | 14:07:08 | 950 | 989.60 | CHIX | 2977838319895 |
28/11/2022 | 14:11:36 | 348 | 989.60 | XLON | E0CYCJ6vKP99 |
28/11/2022 | 14:11:36 | 123 | 989.60 | BATE | 156728370799 |
28/11/2022 | 14:11:36 | 605 | 989.60 | CHIX | 2977838321077 |
28/11/2022 | 14:13:54 | 530 | 989.80 | CHIX | 2977838321665 |
28/11/2022 | 14:15:19 | 503 | 989.20 | CHIX | 2977838321981 |
28/11/2022 | 14:26:19 | 14 | 990.00 | CHIX | 2977838325011 |
28/11/2022 | 14:26:19 | 4 | 990.00 | CHIX | 2977838325012 |
28/11/2022 | 14:26:19 | 89 | 990.00 | CHIX | 2977838325013 |
28/11/2022 | 14:26:19 | 89 | 990.00 | BATE | 156728372831 |
28/11/2022 | 14:26:19 | 89 | 990.00 | XLON | E0CYCJ6vKiRH |
28/11/2022 | 14:27:16 | 554 | 990.20 | XLON | E0CYCJ6vKjbr |
28/11/2022 | 14:27:16 | 253 | 990.20 | BATE | 156728372948 |
28/11/2022 | 14:27:16 | 30 | 990.20 | CHIX | 2977838325260 |
28/11/2022 | 14:27:16 | 840 | 990.20 | CHIX | 2977838325261 |
28/11/2022 | 14:27:16 | 367 | 990.20 | CHIX | 2977838325262 |
28/11/2022 | 14:27:16 | 123 | 990.20 | XLON | E0CYCJ6vKjcH |
28/11/2022 | 14:27:16 | 36 | 990.20 | XLON | E0CYCJ6vKjcJ |
28/11/2022 | 14:30:21 | 790 | 990.60 | CHIX | 2977838327110 |
28/11/2022 | 14:30:21 | 736 | 990.60 | CHIX | 2977838327112 |
28/11/2022 | 14:30:21 | 49 | 990.60 | CHIX | 2977838327113 |
28/11/2022 | 14:34:57 | 461 | 992.60 | CHIX | 2977838331305 |
28/11/2022 | 14:34:57 | 520 | 992.60 | XLON | E0CYCJ6vLBM9 |
28/11/2022 | 14:34:57 | 184 | 992.60 | BATE | 156728375903 |
28/11/2022 | 14:34:57 | 441 | 992.60 | CHIX | 2977838331306 |
28/11/2022 | 14:35:18 | 784 | 992.00 | CHIX | 2977838331668 |
28/11/2022 | 14:39:21 | 756 | 993.20 | CHIX | 2977838334014 |
28/11/2022 | 14:40:50 | 556 | 992.80 | BATE | 156728377574 |
28/11/2022 | 14:40:50 | 198 | 992.80 | BATE | 156728377575 |
28/11/2022 | 14:42:50 | 454 | 992.00 | CHIX | 2977838335729 |
28/11/2022 | 14:46:46 | 632 | 994.20 | BATE | 156728378930 |
28/11/2022 | 14:46:46 | 80 | 994.20 | BATE | 156728378931 |
28/11/2022 | 14:51:41 | 129 | 993.80 | BATE | 156728380004 |
28/11/2022 | 14:51:41 | 631 | 993.80 | CHIX | 2977838339712 |
28/11/2022 | 14:51:41 | 363 | 993.80 | XLON | E0CYCJ6vLvMs |
28/11/2022 | 14:51:41 | 699 | 993.80 | XLON | E0CYCJ6vLvMy |
28/11/2022 | 14:56:21 | 395 | 993.40 | XLON | E0CYCJ6vM6RC |
28/11/2022 | 14:56:27 | 67 | 993.40 | CHIX | 2977838342051 |
28/11/2022 | 14:56:28 | 100 | 993.40 | CHIX | 2977838342058 |
28/11/2022 | 14:56:28 | 100 | 993.40 | CHIX | 2977838342059 |
28/11/2022 | 14:56:28 | 100 | 993.40 | CHIX | 2977838342060 |
28/11/2022 | 14:56:28 | 70 | 993.40 | CHIX | 2977838342061 |
28/11/2022 | 14:56:29 | 99 | 993.40 | CHIX | 2977838342062 |
28/11/2022 | 14:56:33 | 288 | 993.00 | CHIX | 2977838342127 |
28/11/2022 | 15:00:00 | 320 | 993.00 | CHIX | 2977838343411 |
28/11/2022 | 15:00:19 | 147 | 993.00 | CHIX | 2977838343631 |
28/11/2022 | 15:03:19 | 143 | 994.00 | BATE | 156728382883 |
28/11/2022 | 15:03:19 | 39 | 994.00 | XLON | E0CYCJ6vML25 |
28/11/2022 | 15:03:19 | 365 | 994.00 | XLON | E0CYCJ6vML27 |
28/11/2022 | 15:03:19 | 329 | 994.00 | XLON | E0CYCJ6vML2c |
28/11/2022 | 15:03:19 | 62 | 994.00 | XLON | E0CYCJ6vML2e |
28/11/2022 | 15:03:19 | 205 | 994.00 | XLON | E0CYCJ6vML2g |
28/11/2022 | 15:04:37 | 655 | 994.00 | CHIX | 2977838345956 |
28/11/2022 | 15:08:21 | 610 | 994.20 | XLON | E0CYCJ6vMVsg |
28/11/2022 | 15:08:39 | 597 | 994.00 | CHIX | 2977838347921 |
28/11/2022 | 15:10:32 | 551 | 994.20 | BATE | 156728384702 |
28/11/2022 | 15:14:26 | 600 | 994.20 | XLON | E0CYCJ6vMhmK |
28/11/2022 | 15:16:14 | 585 | 993.20 | CHIX | 2977838351506 |
28/11/2022 | 15:17:43 | 335 | 993.60 | CHIX | 2977838352180 |
28/11/2022 | 15:17:50 | 252 | 993.20 | CHIX | 2977838352277 |
28/11/2022 | 15:17:50 | 92 | 993.20 | CHIX | 2977838352278 |
28/11/2022 | 15:19:24 | 380 | 993.20 | XLON | E0CYCJ6vMqen |
28/11/2022 | 15:22:45 | 337 | 993.40 | CHIX | 2977838354338 |
28/11/2022 | 15:22:45 | 483 | 993.40 | XLON | E0CYCJ6vMwft |
28/11/2022 | 15:24:31 | 375 | 993.00 | CHIX | 2977838355160 |
28/11/2022 | 15:25:19 | 358 | 992.80 | XLON | E0CYCJ6vN1IU |
28/11/2022 | 15:27:09 | 592 | 993.00 | XLON | E0CYCJ6vN69E |
28/11/2022 | 15:29:34 | 563 | 993.20 | CHIX | 2977838357684 |
28/11/2022 | 15:33:43 | 1,134 | 993.20 | XLON | E0CYCJ6vNKkl |
28/11/2022 | 15:35:35 | 493 | 992.60 | CHIX | 2977838360922 |
28/11/2022 | 15:35:35 | 53 | 992.60 | CHIX | 2977838360923 |
28/11/2022 | 15:37:43 | 537 | 992.80 | XLON | E0CYCJ6vNSE3 |
28/11/2022 | 15:42:10 | 105 | 992.80 | CHIX | 2977838363812 |
28/11/2022 | 15:42:10 | 13 | 992.80 | BATE | 156728392612 |
28/11/2022 | 15:42:10 | 66 | 992.80 | XLON | E0CYCJ6vNaTd |
28/11/2022 | 15:42:10 | 325 | 992.80 | CHIX | 2977838363813 |
28/11/2022 | 15:44:04 | 350 | 992.80 | CHIX | 2977838364542 |
28/11/2022 | 15:44:04 | 326 | 992.80 | CHIX | 2977838364543 |
28/11/2022 | 15:46:58 | 92 | 992.40 | CHIX | 2977838365889 |
28/11/2022 | 15:46:58 | 413 | 992.40 | CHIX | 2977838365890 |
28/11/2022 | 15:46:58 | 493 | 992.40 | CHIX | 2977838365891 |
28/11/2022 | 15:46:58 | 29 | 992.40 | CHIX | 2977838365892 |
28/11/2022 | 15:49:52 | 606 | 992.00 | CHIX | 2977838367474 |
28/11/2022 | 15:51:32 | 360 | 991.60 | CHIX | 2977838368151 |
28/11/2022 | 15:52:35 | 552 | 991.60 | CHIX | 2977838368444 |
28/11/2022 | 15:54:46 | 620 | 991.20 | CHIX | 2977838369767 |
28/11/2022 | 15:56:40 | 581 | 990.40 | CHIX | 2977838370780 |
28/11/2022 | 15:58:37 | 909 | 990.60 | CHIX | 2977838371783 |
28/11/2022 | 16:02:56 | 95 | 991.40 | BATE | 156728397876 |
28/11/2022 | 16:02:56 | 43 | 991.40 | BATE | 156728397877 |
28/11/2022 | 16:02:56 | 678 | 991.40 | CHIX | 2977838373670 |
28/11/2022 | 16:02:56 | 43 | 991.40 | BATE | 156728397878 |
28/11/2022 | 16:02:56 | 678 | 991.40 | CHIX | 2977838373671 |
28/11/2022 | 16:02:56 | 211 | 991.40 | CHIX | 2977838373672 |
28/11/2022 | 16:02:56 | 43 | 991.40 | BATE | 156728397879 |
28/11/2022 | 16:02:56 | 391 | 991.40 | XLON | E0CYCJ6vOY2D |
28/11/2022 | 16:02:56 | 52 | 991.40 | BATE | 156728397880 |
28/11/2022 | 16:02:56 | 138 | 991.40 | BATE | 156728397881 |
28/11/2022 | 16:02:56 | 138 | 991.40 | BATE | 156728397882 |
28/11/2022 | 16:02:56 | 18 | 991.40 | BATE | 156728397883 |
28/11/2022 | 16:02:56 | 52 | 991.40 | BATE | 156728397884 |
28/11/2022 | 16:02:56 | 185 | 991.40 | XLON | E0CYCJ6vOY2Z |
28/11/2022 | 16:02:58 | 104 | 991.40 | XLON | E0CYCJ6vOY3g |
28/11/2022 | 16:06:07 | 844 | 991.40 | BATE | 156728398769 |
28/11/2022 | 16:09:05 | 573 | 991.20 | CHIX | 2977838376709 |
28/11/2022 | 16:09:05 | 378 | 991.20 | CHIX | 2977838376710 |
28/11/2022 | 16:09:05 | 117 | 991.20 | BATE | 156728399709 |
28/11/2022 | 16:09:05 | 111 | 991.20 | BATE | 156728399710 |
28/11/2022 | 16:09:05 | 170 | 991.20 | CHIX | 2977838376715 |
28/11/2022 | 16:09:05 | 331 | 991.20 | XLON | E0CYCJ6vOiwR |
28/11/2022 | 16:09:05 | 315 | 991.20 | XLON | E0CYCJ6vOiwT |
28/11/2022 | 16:13:18 | 643 | 990.40 | XLON | E0CYCJ6vOr6P |
28/11/2022 | 16:13:18 | 154 | 990.40 | BATE | 156728401116 |
28/11/2022 | 16:13:18 | 755 | 990.40 | CHIX | 2977838379260 |
28/11/2022 | 16:16:58 | 906 | 991.00 | XLON | E0CYCJ6vOvqF |
28/11/2022 | 16:16:58 | 1,573 | 991.00 | CHIX | 2977838380677 |
28/11/2022 | 16:16:58 | 321 | 991.00 | BATE | 156728402109 |
28/11/2022 | 16:18:42 | 165 | 989.80 | XLON | E0CYCJ6vOz7n |
28/11/2022 | 16:21:02 | 228 | 990.00 | BATE | 156728403901 |
28/11/2022 | 16:21:02 | 1,116 | 990.00 | CHIX | 2977838383076 |
28/11/2022 | 16:21:02 | 642 | 990.00 | XLON | E0CYCJ6vP3I1 |
28/11/2022 | 16:21:23 | 214 | 989.80 | CHIX | 2977838383418 |
28/11/2022 | 16:21:23 | 373 | 989.80 | CHIX | 2977838383419 |
28/11/2022 | 16:21:23 | 120 | 989.80 | BATE | 156728404129 |
28/11/2022 | 16:21:23 | 338 | 989.80 | XLON | E0CYCJ6vP410 |
28/11/2022 | 16:24:50 | 551 | 989.60 | XLON | E0CYCJ6vPABp |
28/11/2022 | 16:24:50 | 132 | 989.60 | BATE | 156728405566 |
28/11/2022 | 16:24:50 | 181 | 989.60 | XLON | E0CYCJ6vPACH |
28/11/2022 | 16:24:50 | 192 | 989.60 | XLON | E0CYCJ6vPACT |
28/11/2022 | 16:24:50 | 310 | 989.60 | CHIX | 2977838385467 |
28/11/2022 | 16:24:50 | 189 | 989.60 | XLON | E0CYCJ6vPAD4 |
28/11/2022 | 16:24:50 | 204 | 989.60 | CHIX | 2977838385470 |
28/11/2022 | 16:24:50 | 336 | 989.60 | CHIX | 2977838385471 |
28/11/2022 | 16:25:29 | 369 | 989.20 | XLON | E0CYCJ6vPBk5 |
28/11/2022 | 16:25:30 | 66 | 989.20 | CHIX | 2977838386040 |
28/11/2022 | 16:26:06 | 350 | 989.40 | CHIX | 2977838386455 |
Related Shares:
Pearson