Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jun 2021 17:29

RNS Number : 2287B

Vodafone Group Plc

08 June 2021

8 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	130.00
Lowest price paid per share (pence):	128.14
Volume weighted average price paid per share (pence):	128.85

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 889,264,187 of its ordinary shares in treasury and has 27,927,621,321 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	128.86	320,012
CHIX	128.85	742,764
XLON	128.85	4,644,399

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction referencenumber
1,420	129.0400	08:00:23	XLON	E06G2HHwokS4
3,435	129.0400	08:00:23	XLON	E06G2HHwokS7
4,471	129.0400	08:00:23	XLON	E06G2HHwokS9
1,258	129.0400	08:00:23	XLON	E06G2HHwokSB
1,376	129.0400	08:00:23	XLON	E06G2HHwokSD
4,855	129.0400	08:00:23	XLON	E06G2HHwokSK
3,051	129.0400	08:00:23	XLON	E06G2HHwokSM
1,420	129.0400	08:00:23	XLON	E06G2HHwokSQ
2,449	129.0400	08:00:23	XLON	E06G2HHwokSS
3,521	129.0400	08:00:23	XLON	E06G2HHwokSU
6,894	129.0000	08:00:26	CHIX	3075188779069
3,194	128.9800	08:00:45	XLON	E06G2HHwomlS
1,596	129.0800	08:02:04	XLON	E06G2HHworTg
1,879	129.0800	08:02:04	XLON	E06G2HHworTi
4,021	129.0800	08:02:04	XLON	E06G2HHworTl
13,080	129.1600	08:02:35	XLON	E06G2HHwoted
4,811	129.1400	08:02:35	CHIX	3075188779452
2,105	129.1400	08:02:35	CHIX	3075188779453
6,109	129.1000	08:03:13	XLON	E06G2HHwovGf
6,310	129.0800	08:03:14	XLON	E06G2HHwovIi
3,449	129.0800	08:03:14	XLON	E06G2HHwovIk
2,566	129.0800	08:03:14	XLON	E06G2HHwovIo
8,115	129.1400	08:04:11	XLON	E06G2HHwoy9K
6,399	129.1200	08:04:11	XLON	E06G2HHwoy9S
2,105	129.1400	08:04:11	CHIX	3075188779614
976	129.1400	08:04:11	BATE	254078871900
6,647	129.1200	08:04:11	CHIX	3075188779615
1,010	129.0200	08:04:25	CHIX	3075188779633
3,049	129.0200	08:04:25	CHIX	3075188779634
4,008	128.9600	08:05:13	CHIX	3075188779719
6,071	128.9200	08:05:36	XLON	E06G2HHwp12v
6,026	128.9000	08:05:36	XLON	E06G2HHwp13R
4,998	128.9000	08:05:36	XLON	E06G2HHwp13T
2,191	128.9000	08:05:36	XLON	E06G2HHwp13b
7,456	128.9800	08:06:05	XLON	E06G2HHwp21e
7,325	128.9600	08:06:05	XLON	E06G2HHwp22B
223	128.9600	08:06:05	XLON	E06G2HHwp22F
5,733	129.0000	08:07:06	XLON	E06G2HHwp47O
6,305	129.0200	08:07:12	CHIX	3075188779946
8,392	129.0200	08:07:12	XLON	E06G2HHwp4IH
3,173	129.0200	08:07:13	XLON	E06G2HHwp4JR
5,269	129.0200	08:07:13	XLON	E06G2HHwp4JW
4,383	128.9000	08:07:36	XLON	E06G2HHwp51z
7,195	129.0800	08:08:37	XLON	E06G2HHwp7OU
7,571	129.0600	08:08:37	BATE	254078872098
1,916	129.0600	08:08:37	XLON	E06G2HHwp7Og
5,600	129.0600	08:08:37	XLON	E06G2HHwp7Oj
1,698	129.2000	08:10:15	CHIX	3075188780223
787	129.2000	08:10:15	BATE	254078872195
1,698	129.2000	08:10:15	CHIX	3075188780224
1,698	129.2000	08:10:15	CHIX	3075188780225
787	129.2000	08:10:15	BATE	254078872196
787	129.2000	08:10:15	BATE	254078872197
1,698	129.2000	08:10:15	CHIX	3075188780226
787	129.2000	08:10:15	BATE	254078872198
787	129.2000	08:10:15	BATE	254078872199
194	129.2000	08:10:15	CHIX	3075188780227
6,544	129.2000	08:10:15	XLON	E06G2HHwp9xM
1,632	129.2000	08:10:15	XLON	E06G2HHwp9xQ
3,527	129.2000	08:10:15	XLON	E06G2HHwp9xS
979	129.2000	08:10:15	XLON	E06G2HHwp9xU
787	129.2000	08:10:15	BATE	254078872200
406	129.2000	08:10:15	XLON	E06G2HHwp9xX
6,138	129.2000	08:10:15	XLON	E06G2HHwp9xZ
787	129.2000	08:10:15	BATE	254078872201
1,310	129.2000	08:10:15	XLON	E06G2HHwp9xd
441	129.2000	08:10:15	BATE	254078872202
2,919	129.2000	08:10:15	XLON	E06G2HHwp9xh
1,036	129.2000	08:10:15	XLON	E06G2HHwp9y6
4,804	129.1800	08:10:24	XLON	E06G2HHwpAAq
1,739	129.1600	08:10:54	CHIX	3075188780295
1,846	129.1600	08:10:54	CHIX	3075188780296
7,862	129.1600	08:11:12	XLON	E06G2HHwpBZ3
4,174	129.2400	08:12:07	XLON	E06G2HHwpD22
4,174	129.2400	08:12:07	XLON	E06G2HHwpD29
2,644	129.2400	08:12:07	XLON	E06G2HHwpD2B
1,691	129.2400	08:12:07	XLON	E06G2HHwpD2I
1,276	129.2400	08:12:07	XLON	E06G2HHwpD2K
3,174	129.2200	08:12:17	XLON	E06G2HHwpDI2
1,441	129.2200	08:12:17	XLON	E06G2HHwpDI4
4,615	129.2200	08:12:17	XLON	E06G2HHwpDI9
185	129.2200	08:12:17	XLON	E06G2HHwpDIB
4,365	129.2200	08:12:35	BATE	254078872347
2,618	129.1800	08:13:17	XLON	E06G2HHwpERF
1,258	129.1800	08:13:17	XLON	E06G2HHwpERd
2,402	129.1800	08:13:17	XLON	E06G2HHwpERf
5,264	129.1800	08:13:17	XLON	E06G2HHwpERi
2,235	129.1400	08:13:55	XLON	E06G2HHwpFUQ
3,603	129.1400	08:13:55	XLON	E06G2HHwpFUT
3,603	129.1400	08:13:55	XLON	E06G2HHwpFUX
707	129.1400	08:13:55	XLON	E06G2HHwpFUZ
1,528	129.1400	08:13:55	XLON	E06G2HHwpFUi
198	129.1400	08:13:55	XLON	E06G2HHwpFUk
213	129.1400	08:13:55	XLON	E06G2HHwpFUr
4,875	129.2400	08:14:49	XLON	E06G2HHwpHAl
4,875	129.2400	08:14:49	XLON	E06G2HHwpHAq
3,917	129.2400	08:14:49	XLON	E06G2HHwpHAu
1,861	129.2400	08:14:56	XLON	E06G2HHwpHIN
5,524	129.2400	08:15:00	XLON	E06G2HHwpHP3
4,060	129.2600	08:15:11	CHIX	3075188780825
6,993	129.3000	08:16:34	CHIX	3075188780961
7,956	129.3000	08:16:34	XLON	E06G2HHwpJjt
3,257	129.3000	08:16:34	XLON	E06G2HHwpJjx
1,107	129.3000	08:16:34	CHIX	3075188780962
8,530	129.3000	08:16:36	XLON	E06G2HHwpJmG
4,090	129.3200	08:17:36	XLON	E06G2HHwpL1Q
4,090	129.3200	08:17:36	XLON	E06G2HHwpL1X
189	129.3200	08:17:36	XLON	E06G2HHwpL1Z
358	129.3200	08:17:36	CHIX	3075188781042
2,734	129.3200	08:17:36	CHIX	3075188781043
833	129.3200	08:17:36	CHIX	3075188781044
6,896	129.3000	08:17:51	BATE	254078872702
3,703	129.3200	08:18:47	CHIX	3075188781243
1,716	129.3200	08:18:47	BATE	254078872789
14,269	129.3200	08:18:47	XLON	E06G2HHwpMlE
3,443	129.3800	08:19:19	XLON	E06G2HHwpNY9
12	129.4000	08:20:10	XLON	E06G2HHwpORR
1,610	129.4200	08:20:18	CHIX	3075188781415
4,015	129.4800	08:21:07	XLON	E06G2HHwpPX4
4,015	129.4800	08:21:09	XLON	E06G2HHwpPdN
1,103	129.4800	08:21:09	XLON	E06G2HHwpPdR
1,584	129.4800	08:21:09	XLON	E06G2HHwpPdW
1,738	129.4800	08:21:09	XLON	E06G2HHwpPdY
693	129.4800	08:21:09	XLON	E06G2HHwpPda
823	129.4800	08:21:09	XLON	E06G2HHwpPdc
840	129.4800	08:21:09	XLON	E06G2HHwpPdg
3,175	129.4800	08:21:09	XLON	E06G2HHwpPdl
1,190	129.4800	08:21:09	XLON	E06G2HHwpPdn
2,380	129.5200	08:21:46	CHIX	3075188781524
1,103	129.5200	08:21:46	BATE	254078872970
9,172	129.5200	08:21:46	XLON	E06G2HHwpQG7
7,775	129.5200	08:21:46	XLON	E06G2HHwpQG9
1,888	129.4600	08:22:40	XLON	E06G2HHwpRJj
1,506	129.4600	08:22:40	XLON	E06G2HHwpRJl
7,076	129.4600	08:22:40	CHIX	3075188781632
1,665	129.5800	08:24:15	BATE	254078873147
3,593	129.5800	08:24:15	CHIX	3075188781830
13,846	129.5800	08:24:15	XLON	E06G2HHwpTC3
6,694	129.5200	08:24:32	XLON	E06G2HHwpTXd
500	129.5200	08:26:08	XLON	E06G2HHwpVsT
1,103	129.5400	08:26:38	XLON	E06G2HHwpWNt
2,897	129.5400	08:26:38	XLON	E06G2HHwpWNv
6,843	129.5400	08:26:38	XLON	E06G2HHwpWNx
4,000	129.5400	08:26:38	XLON	E06G2HHwpWO1
2,088	129.5400	08:26:38	XLON	E06G2HHwpWO3
180	129.5400	08:26:38	BATE	254078873310
180	129.5400	08:26:38	BATE	254078873311
180	129.5400	08:26:38	BATE	254078873312
180	129.5400	08:26:38	BATE	254078873313
392	129.5400	08:26:38	CHIX	3075188782092
180	129.5400	08:26:38	BATE	254078873314
4,572	129.5400	08:26:38	XLON	E06G2HHwpWOV
4,572	129.5400	08:26:40	XLON	E06G2HHwpWUO
1,913	129.5400	08:26:40	XLON	E06G2HHwpWUU
1,587	129.5400	08:26:40	XLON	E06G2HHwpWUf
6,715	129.6600	08:27:03	XLON	E06G2HHwpXBl
1,743	129.6600	08:27:03	CHIX	3075188782161
807	129.6600	08:27:03	BATE	254078873354
3,147	129.7200	08:28:17	CHIX	3075188782341
1,458	129.7200	08:28:17	BATE	254078873465
12,127	129.7200	08:28:17	XLON	E06G2HHwpYZr
7,718	129.7800	08:28:55	XLON	E06G2HHwpZaT
7,970	129.9000	08:30:25	XLON	E06G2HHwpbKw
8,359	129.9000	08:30:25	XLON	E06G2HHwpbL0
4,623	129.9600	08:31:28	XLON	E06G2HHwpcga
4,623	129.9600	08:31:28	XLON	E06G2HHwpcgo
304	129.9600	08:31:28	XLON	E06G2HHwpcgt
4,082	129.9800	08:33:03	XLON	E06G2HHwpe1b
8,219	129.9800	08:33:03	XLON	E06G2HHwpe1d
4,082	129.9800	08:33:03	XLON	E06G2HHwpe1s
257	129.9800	08:33:03	XLON	E06G2HHwpe1w
2,494	130.0000	08:33:56	XLON	E06G2HHwpec9
6,045	130.0000	08:33:56	XLON	E06G2HHwpecB
8,218	129.8600	08:34:37	CHIX	3075188783023
872	129.9000	08:35:36	XLON	E06G2HHwpg7E
4,134	129.9000	08:35:36	XLON	E06G2HHwpg7G
2,489	129.9000	08:35:36	XLON	E06G2HHwpg7I
429	129.9000	08:35:36	XLON	E06G2HHwpg7K
7,479	129.9800	08:36:06	CHIX	3075188783145
8,237	129.9400	08:39:08	XLON	E06G2HHwpjyK
4,309	129.9400	08:39:08	XLON	E06G2HHwpjyM
3,429	129.9400	08:39:08	XLON	E06G2HHwpjyP
6,910	129.9400	08:39:08	CHIX	3075188783429
3,051	129.8400	08:41:04	CHIX	3075188783570
487	129.8400	08:41:04	BATE	254078874268
927	129.8400	08:41:04	BATE	254078874269
11,758	129.8400	08:41:04	XLON	E06G2HHwpm4F
6,578	129.7000	08:41:37	XLON	E06G2HHwpmk0
1,894	129.6800	08:42:45	BATE	254078874395
5,391	129.6800	08:42:45	BATE	254078874396
2,628	129.7400	08:44:36	CHIX	3075188783904
1,218	129.7400	08:44:36	BATE	254078874510
10,128	129.7400	08:44:36	XLON	E06G2HHwpqT0
6,942	129.8000	08:45:38	XLON	E06G2HHwps5d
7,342	129.7800	08:46:49	XLON	E06G2HHwptTZ
7,297	129.7400	08:46:51	XLON	E06G2HHwptYG
1,967	129.7200	08:47:47	XLON	E06G2HHwpuZz
6,175	129.7200	08:47:47	XLON	E06G2HHwpua1
3,800	129.7800	08:49:44	XLON	E06G2HHwpwb8
4,228	129.7800	08:49:44	XLON	E06G2HHwpwbA
7,612	129.7800	08:49:44	XLON	E06G2HHwpwbE
15,590	129.8200	08:51:10	XLON	E06G2HHwpyDD
185	129.8200	08:51:10	XLON	E06G2HHwpyDH
8,140	129.7000	08:51:51	XLON	E06G2HHwpyqt
1,909	129.7600	08:53:06	CHIX	3075188784641
3,864	129.7600	08:53:06	XLON	E06G2HHwpzqC
3,495	129.7600	08:53:06	XLON	E06G2HHwpzqE
885	129.7600	08:53:06	XLON	E06G2HHwpzqj
7,365	129.7600	08:54:38	XLON	E06G2HHwq1OW
1,911	129.7600	08:54:38	CHIX	3075188784772
886	129.7600	08:54:38	BATE	254078875088
1,654	129.7600	08:55:23	XLON	E06G2HHwq2f8
3,469	129.7600	08:55:23	XLON	E06G2HHwq2fA
3,469	129.7600	08:55:23	XLON	E06G2HHwq2fF
1,450	129.7600	08:55:23	XLON	E06G2HHwq2fH
204	129.7600	08:55:23	XLON	E06G2HHwq2fJ
511	129.7600	08:55:23	XLON	E06G2HHwq2fL
4,613	129.7400	08:56:37	BATE	254078875205
4,613	129.7400	08:56:37	BATE	254078875206
1,713	129.7400	08:56:37	BATE	254078875207
3,919	129.6600	08:58:54	XLON	E06G2HHwq5XL
533	129.6600	08:58:54	XLON	E06G2HHwq5XN
2,328	129.6600	08:58:54	XLON	E06G2HHwq5XR
2,124	129.6600	08:58:54	XLON	E06G2HHwq5XT
204	129.6600	08:58:54	XLON	E06G2HHwq5XV
533	129.6600	08:58:54	XLON	E06G2HHwq5XZ
297	129.6600	08:58:54	XLON	E06G2HHwq5Xb
4,000	129.7400	09:01:20	XLON	E06G2HHwq8hl
1,599	129.7400	09:01:20	XLON	E06G2HHwq8hn
2,880	129.7400	09:01:20	XLON	E06G2HHwq8hs
259	129.7400	09:01:20	BATE	254078875566
559	129.7400	09:01:20	CHIX	3075188785371
4,479	129.7400	09:01:21	XLON	E06G2HHwq8jQ
3,083	129.7400	09:01:21	XLON	E06G2HHwq8jS
2,036	129.7400	09:01:21	XLON	E06G2HHwq8ja
1,735	129.7400	09:01:21	XLON	E06G2HHwq8jW
3,402	129.7400	09:01:21	XLON	E06G2HHwq8jY
4,818	129.7400	09:01:21	XLON	E06G2HHwq8je
497	129.7400	09:01:21	XLON	E06G2HHwq8jg
5,166	129.7200	09:01:21	XLON	E06G2HHwq8ku
2,892	129.7200	09:01:21	XLON	E06G2HHwq8ky
2,274	129.7200	09:01:21	XLON	E06G2HHwq8l0
963	129.7200	09:01:21	XLON	E06G2HHwq8l2
1,996	129.7200	09:01:21	XLON	E06G2HHwq8lD
543	129.6600	09:06:11	CHIX	3075188785819
543	129.6600	09:06:11	CHIX	3075188785820
70	129.6600	09:06:11	CHIX	3075188785821
543	129.6600	09:06:11	CHIX	3075188785822
251	129.6600	09:06:11	BATE	254078875835
543	129.6600	09:06:11	CHIX	3075188785823
543	129.6600	09:06:11	CHIX	3075188785824
251	129.6600	09:06:11	BATE	254078875837
251	129.6600	09:06:11	BATE	254078875838
251	129.6600	09:06:11	BATE	254078875839
251	129.6600	09:06:11	BATE	254078875840
251	129.6600	09:06:11	BATE	254078875841
115	129.6600	09:06:11	BATE	254078875842
543	129.6600	09:06:11	CHIX	3075188785825
4,000	129.6600	09:06:11	XLON	E06G2HHwqDOW
4,000	129.6600	09:06:11	XLON	E06G2HHwqDOa
543	129.6600	09:06:11	CHIX	3075188785826
70	129.6600	09:06:11	CHIX	3075188785827
750	129.6600	09:06:11	XLON	E06G2HHwqDOg
543	129.6600	09:06:11	CHIX	3075188785828
136	129.6600	09:06:11	BATE	254078875843
1,547	129.6600	09:06:11	XLON	E06G2HHwqDOj
543	129.6600	09:06:11	CHIX	3075188785829
115	129.6600	09:06:11	BATE	254078875844
1,703	129.6600	09:06:11	XLON	E06G2HHwqDOm
2,233	129.6600	09:06:11	XLON	E06G2HHwqDOo
251	129.6600	09:06:11	BATE	254078875845
543	129.6600	09:06:11	CHIX	3075188785830
4,794	129.6600	09:06:11	BATE	254078875846
1,437	129.6600	09:06:11	BATE	254078875847
4,637	129.6400	09:06:18	XLON	E06G2HHwqDUh
4,637	129.6400	09:06:18	XLON	E06G2HHwqDV9
1,747	129.6400	09:06:18	XLON	E06G2HHwqDVG
4,174	129.4600	09:07:39	XLON	E06G2HHwqFIr
2,088	129.4600	09:07:39	XLON	E06G2HHwqFIv
2,086	129.4600	09:07:39	XLON	E06G2HHwqFIy
2,726	129.4600	09:08:11	XLON	E06G2HHwqFzS
4,801	129.5000	09:10:38	XLON	E06G2HHwqIUU
188	129.5000	09:10:38	XLON	E06G2HHwqIUW
4,989	129.5000	09:10:38	XLON	E06G2HHwqIUe
2,504	129.5000	09:10:38	XLON	E06G2HHwqIUn
4,076	129.4800	09:10:43	XLON	E06G2HHwqIWw
4,076	129.4800	09:10:43	XLON	E06G2HHwqIXK
4,076	129.4800	09:10:44	XLON	E06G2HHwqIZO
43	129.4800	09:10:44	XLON	E06G2HHwqIZV
2,185	129.5400	09:14:53	CHIX	3075188786725
8,424	129.5400	09:14:53	XLON	E06G2HHwqMJ4
2,185	129.5400	09:14:53	CHIX	3075188786726
1,013	129.5400	09:14:53	BATE	254078876443
1,013	129.5400	09:14:53	BATE	254078876444
4,775	129.5600	09:15:23	XLON	E06G2HHwqMqj
4,775	129.5600	09:15:23	XLON	E06G2HHwqMqr
3,526	129.5400	09:16:20	XLON	E06G2HHwqNcm
4,275	129.4800	09:16:30	XLON	E06G2HHwqNo3
4,467	129.4800	09:16:30	XLON	E06G2HHwqNo5
4,275	129.4800	09:16:30	XLON	E06G2HHwqNoB
4,467	129.4800	09:16:30	XLON	E06G2HHwqNoD
3,597	129.4800	09:16:30	XLON	E06G2HHwqNoT
4,436	129.4800	09:16:30	XLON	E06G2HHwqNoV
808	129.4000	09:19:13	XLON	E06G2HHwqQ1D
720	129.4000	09:19:13	XLON	E06G2HHwqQ1G
544	129.4000	09:19:13	XLON	E06G2HHwqQ1I
9,813	129.4400	09:21:26	XLON	E06G2HHwqRUl
275	129.4400	09:21:26	XLON	E06G2HHwqRUn
2,618	129.4400	09:21:26	CHIX	3075188787302
1,213	129.4400	09:21:26	BATE	254078876814
4,413	129.4600	09:21:41	XLON	E06G2HHwqRj8
1,101	129.4600	09:21:41	XLON	E06G2HHwqRjC
3,312	129.4600	09:21:41	XLON	E06G2HHwqRjF
1,141	129.4600	09:21:41	XLON	E06G2HHwqRjH
4,379	129.4600	09:21:41	XLON	E06G2HHwqRjL
4,224	129.4400	09:21:41	XLON	E06G2HHwqRjb
4,224	129.4400	09:21:41	XLON	E06G2HHwqRjm
4,224	129.4400	09:21:41	XLON	E06G2HHwqRjq
1,802	129.4400	09:21:41	XLON	E06G2HHwqRk0
4,499	129.2200	09:25:48	XLON	E06G2HHwqWE7
8,904	129.2200	09:25:48	CHIX	3075188787735
34	129.2200	09:25:48	XLON	E06G2HHwqWEU
4,533	129.2200	09:25:48	XLON	E06G2HHwqWFZ
314	129.2200	09:25:48	XLON	E06G2HHwqWFo
2,026	129.2000	09:25:48	XLON	E06G2HHwqWKE
2,405	129.2000	09:25:48	XLON	E06G2HHwqWKG
2,405	129.2000	09:25:48	XLON	E06G2HHwqWKK
1,338	129.2000	09:25:48	XLON	E06G2HHwqWKM
379	129.2000	09:25:48	XLON	E06G2HHwqWKO
309	129.2000	09:25:48	XLON	E06G2HHwqWKR
148	129.2000	09:25:48	XLON	E06G2HHwqWKT
5,821	129.2400	09:27:31	XLON	E06G2HHwqYFa
4,189	129.2400	09:27:31	XLON	E06G2HHwqYFU
6,594	129.2400	09:27:31	XLON	E06G2HHwqYFW
1,711	129.2400	09:27:31	CHIX	3075188787928
793	129.2400	09:27:31	BATE	254078877215
4,045	129.2000	09:31:32	XLON	E06G2HHwqbgI
4,505	129.2000	09:31:32	XLON	E06G2HHwqbgK
1,346	129.2000	09:31:32	BATE	254078877421
4,054	129.2000	09:31:32	XLON	E06G2HHwqbhW
4,045	129.2000	09:31:32	XLON	E06G2HHwqbhY
1,819	129.2000	09:31:32	XLON	E06G2HHwqbhl
4,370	129.1800	09:31:32	XLON	E06G2HHwqbiN
5,567	129.1800	09:31:32	XLON	E06G2HHwqbiP
3,955	129.3200	09:34:26	XLON	E06G2HHwqeSE
971	129.3200	09:34:26	XLON	E06G2HHwqeSG
2,681	129.3200	09:34:26	XLON	E06G2HHwqeSI
3,652	129.3200	09:34:26	XLON	E06G2HHwqeSM
395	129.3200	09:34:26	XLON	E06G2HHwqeSO
4,766	129.3200	09:34:46	XLON	E06G2HHwqeg6
4,766	129.3200	09:34:46	XLON	E06G2HHwqegH
260	129.3200	09:34:46	XLON	E06G2HHwqegJ
4,293	129.3000	09:35:26	XLON	E06G2HHwqf4g
4,293	129.3000	09:35:26	XLON	E06G2HHwqf4t
445	129.3000	09:35:26	XLON	E06G2HHwqf4v
7,771	129.3400	09:37:08	XLON	E06G2HHwqgY0
2,016	129.3400	09:37:08	CHIX	3075188788752
934	129.3400	09:37:08	BATE	254078877792
4,033	129.2600	09:40:19	XLON	E06G2HHwqjFH
4,033	129.2600	09:40:19	XLON	E06G2HHwqjFO
4,033	129.2600	09:40:19	XLON	E06G2HHwqjFU
4,033	129.2600	09:40:19	XLON	E06G2HHwqjFZ
4,033	129.2600	09:40:19	XLON	E06G2HHwqjFf
583	129.2600	09:40:19	XLON	E06G2HHwqjFp
895	129.2600	09:41:28	BATE	254078878010
1,931	129.2600	09:41:28	CHIX	3075188789087
7,442	129.2600	09:41:28	XLON	E06G2HHwqk64
1,565	129.2400	09:41:28	XLON	E06G2HHwqk6Y
2,954	129.2400	09:41:28	XLON	E06G2HHwqk6b
2,800	129.2400	09:41:28	XLON	E06G2HHwqk6q
1,719	129.2400	09:41:28	XLON	E06G2HHwqk6t
1,577	129.2400	09:41:28	XLON	E06G2HHwqk6v
4,263	129.2200	09:44:21	XLON	E06G2HHwqmZQ
3,000	129.2200	09:44:21	XLON	E06G2HHwqmZS
11,581	129.2600	09:46:10	XLON	E06G2HHwqnjJ
3,005	129.2600	09:46:10	CHIX	3075188789650
1,393	129.2600	09:46:10	BATE	254078878328
4,645	129.2400	09:46:10	XLON	E06G2HHwqnjj
4,645	129.2400	09:46:10	XLON	E06G2HHwqnjn
1,900	129.2400	09:46:10	XLON	E06G2HHwqnjp
2,387	129.2400	09:46:53	XLON	E06G2HHwqoFP
1,622	129.2400	09:46:53	XLON	E06G2HHwqoFR
3,708	129.3200	09:51:36	CHIX	3075188790093
1,719	129.3200	09:51:36	BATE	254078878684
8,280	129.3200	09:51:36	XLON	E06G2HHwqsN5
5,581	129.3200	09:51:36	XLON	E06G2HHwqsN7
432	129.3200	09:51:36	XLON	E06G2HHwqsN9
4,000	129.3200	09:51:40	XLON	E06G2HHwqsPo
4,000	129.3200	09:52:56	XLON	E06G2HHwqtT3
297	129.3200	09:52:56	XLON	E06G2HHwqtTD
496	129.3200	09:52:56	XLON	E06G2HHwqtTF
785	129.3200	09:52:56	CHIX	3075188790234
688	129.3200	09:52:56	CHIX	3075188790237
363	129.3200	09:52:56	BATE	254078878759
97	129.3200	09:52:56	CHIX	3075188790238
584	129.3200	09:52:56	CHIX	3075188790239
3,207	129.3200	09:52:56	XLON	E06G2HHwqtTM
97	129.3200	09:52:56	CHIX	3075188790240
688	129.3200	09:52:56	CHIX	3075188790241
785	129.3200	09:52:56	CHIX	3075188790242
785	129.3200	09:52:56	CHIX	3075188790243
785	129.3200	09:52:56	CHIX	3075188790244
785	129.3200	09:52:56	CHIX	3075188790245
785	129.3200	09:52:56	CHIX	3075188790246
116	129.3200	09:52:56	CHIX	3075188790247
494	129.3200	09:52:56	XLON	E06G2HHwqtTQ
3,400	129.3000	09:54:14	CHIX	3075188790396
2,932	129.3000	09:54:14	CHIX	3075188790397
3,838	129.3000	09:54:14	XLON	E06G2HHwquK6
372	129.3000	09:54:14	XLON	E06G2HHwquK8
4,121	129.3200	09:55:21	XLON	E06G2HHwqvBs
4,482	129.3200	09:55:21	XLON	E06G2HHwqvBu
6,697	129.3200	09:57:01	XLON	E06G2HHwqwYK
2,942	129.3000	09:57:17	XLON	E06G2HHwqwlh
5,197	129.3000	09:59:54	XLON	E06G2HHwqzC3
5,014	129.3000	09:59:54	XLON	E06G2HHwqzC7
5,014	129.3000	09:59:54	XLON	E06G2HHwqzCC
3,877	129.3000	09:59:54	XLON	E06G2HHwqzCE
10,530	129.2800	10:00:30	XLON	E06G2HHwr0F6
1,682	129.2800	10:00:30	CHIX	3075188790886
1,266	129.2800	10:00:30	BATE	254078879107
1,051	129.2800	10:00:30	CHIX	3075188790887
5,110	129.2600	10:00:30	XLON	E06G2HHwr0Fd
1,432	129.2600	10:00:30	XLON	E06G2HHwr0Fj
3,678	129.2600	10:00:30	XLON	E06G2HHwr0Fl
3,433	129.2600	10:00:30	XLON	E06G2HHwr0Fn
1,159	129.2600	10:00:30	XLON	E06G2HHwr0Fr
4,269	129.2400	10:06:44	XLON	E06G2HHwr5lQ
2,840	129.2400	10:06:44	XLON	E06G2HHwr5lY
1,108	129.2400	10:06:44	CHIX	3075188791540
513	129.2400	10:06:44	BATE	254078879531
1,108	129.2400	10:06:44	CHIX	3075188791543
387	129.2400	10:06:44	CHIX	3075188791544
1,429	129.2400	10:06:44	XLON	E06G2HHwr5lb
1,047	129.2400	10:06:44	XLON	E06G2HHwr5ld
1,108	129.2400	10:06:44	CHIX	3075188791545
1,108	129.2400	10:06:44	CHIX	3075188791546
1,108	129.2400	10:06:44	CHIX	3075188791547
64	129.2400	10:06:44	CHIX	3075188791548
354	129.2400	10:06:44	BATE	254078879533
993	129.2400	10:06:44	CHIX	3075188791549
159	129.2400	10:06:44	BATE	254078879534
354	129.2400	10:06:44	BATE	254078879535
4,269	129.2400	10:06:44	XLON	E06G2HHwr5ln
6,530	129.1800	10:07:35	XLON	E06G2HHwr6c5
4,715	129.1600	10:08:01	XLON	E06G2HHwr74u
4,577	129.1600	10:08:01	XLON	E06G2HHwr74w
4,715	129.1600	10:08:01	XLON	E06G2HHwr75G
4,577	129.1600	10:08:01	XLON	E06G2HHwr75I
4,715	129.1600	10:08:01	XLON	E06G2HHwr75c
3,248	129.1600	10:08:01	XLON	E06G2HHwr75e
809	129.1600	10:08:01	XLON	E06G2HHwr75g
5,217	129.2000	10:15:00	CHIX	3075188792280
2,418	129.2000	10:15:00	BATE	254078880007
2,266	129.2000	10:15:00	XLON	E06G2HHwrDL7
17,840	129.2000	10:15:00	XLON	E06G2HHwrDLA
4,010	129.1800	10:16:00	XLON	E06G2HHwrEQ9
4,080	129.1600	10:16:31	XLON	E06G2HHwrEsW
4,597	129.1600	10:16:31	XLON	E06G2HHwrEsY
4,080	129.1600	10:16:31	XLON	E06G2HHwrEsr
4,597	129.1600	10:16:31	XLON	E06G2HHwrEst
4,245	129.1400	10:20:28	XLON	E06G2HHwrIJb
4,799	129.1400	10:20:28	XLON	E06G2HHwrIJd
4,799	129.1400	10:20:28	XLON	E06G2HHwrIJi
5,244	129.1400	10:20:28	XLON	E06G2HHwrIJk
2,299	129.1400	10:20:28	BATE	254078880428
3,495	129.1600	10:22:28	XLON	E06G2HHwrKOK
795	129.1600	10:22:28	XLON	E06G2HHwrKOP
795	129.1600	10:22:28	XLON	E06G2HHwrKOU
3,495	129.1600	10:22:28	XLON	E06G2HHwrKOq
4,290	129.1600	10:22:28	XLON	E06G2HHwrKP0
1,721	129.1600	10:22:29	BATE	254078880555
3,202	129.1400	10:22:29	XLON	E06G2HHwrKRe
1,335	129.1400	10:22:29	XLON	E06G2HHwrKRg
5,569	129.1400	10:22:29	XLON	E06G2HHwrKRi
4,382	129.1400	10:22:29	XLON	E06G2HHwrKRm
9,336	129.0000	10:27:34	XLON	E06G2HHwrPQY
1,123	129.0000	10:27:34	BATE	254078880922
2,422	129.0000	10:27:34	CHIX	3075188793615
4,463	128.9800	10:27:34	XLON	E06G2HHwrPR3
2,023	128.9800	10:27:34	XLON	E06G2HHwrPR7
122	129.0000	10:28:27	XLON	E06G2HHwrQ7h
661	129.0000	10:28:27	XLON	E06G2HHwrQ7l
2,821	129.0000	10:28:27	XLON	E06G2HHwrQ7n
1,174	129.0000	10:28:27	XLON	E06G2HHwrQ7p
3,014	129.0000	10:28:27	XLON	E06G2HHwrQ7s
511	129.0000	10:28:27	XLON	E06G2HHwrQ7u
4,558	129.0000	10:28:27	XLON	E06G2HHwrQ7w
5,069	129.0000	10:28:27	XLON	E06G2HHwrQ84
365	129.0000	10:28:27	XLON	E06G2HHwrQ86
4,296	129.0000	10:28:27	XLON	E06G2HHwrQ8A
5,017	128.9000	10:30:16	XLON	E06G2HHwrSk7
7,666	128.9400	10:31:09	XLON	E06G2HHwrTob
4,840	128.9800	10:32:36	XLON	E06G2HHwrUyk
4,840	128.9800	10:32:36	XLON	E06G2HHwrUyz
679	128.9800	10:32:36	XLON	E06G2HHwrUzd
7,733	128.9800	10:35:08	XLON	E06G2HHwrWgV
930	128.9800	10:35:08	BATE	254078881652
2,006	128.9800	10:35:08	CHIX	3075188794483
8,029	128.9800	10:35:18	XLON	E06G2HHwrX10
8,202	128.9600	10:35:18	CHIX	3075188794530
4,288	129.0000	10:37:37	XLON	E06G2HHwrYv7
3,622	129.0000	10:37:37	XLON	E06G2HHwrYvC
666	129.0000	10:37:37	XLON	E06G2HHwrYvE
715	129.0000	10:37:37	XLON	E06G2HHwrYvG
7,215	128.9400	10:38:42	XLON	E06G2HHwrZW1
1,872	128.9400	10:38:42	CHIX	3075188794840
867	128.9400	10:38:42	BATE	254078881896
7,798	128.9200	10:39:29	XLON	E06G2HHwrZp7
4,181	129.0200	10:41:22	XLON	E06G2HHwrauC
3,602	129.0200	10:41:22	XLON	E06G2HHwrauE
7,544	128.9600	10:42:22	XLON	E06G2HHwrbtH
6,850	128.9200	10:42:32	XLON	E06G2HHwrcAN
2,137	128.9400	10:45:17	XLON	E06G2HHwrdt5
5,064	128.9400	10:45:17	XLON	E06G2HHwrdt7
6,545	128.9400	10:45:17	CHIX	3075188795454
7,234	128.9000	10:46:59	XLON	E06G2HHwrfNp
318	128.8800	10:47:31	XLON	E06G2HHwrfi4
2,196	128.8800	10:47:31	XLON	E06G2HHwrfi6
4,854	128.8800	10:47:31	XLON	E06G2HHwrfiM
656	128.8800	10:49:51	CHIX	3075188795766
6,309	128.8800	10:49:51	CHIX	3075188795767
2,825	128.8600	10:50:21	XLON	E06G2HHwrh70
3,997	128.8600	10:50:21	XLON	E06G2HHwrh74
6,872	128.8600	10:51:35	XLON	E06G2HHwrhkq
8,367	128.8200	10:53:01	CHIX	3075188796007
3,129	128.7600	10:54:51	XLON	E06G2HHwrjOt
4,931	128.7600	10:54:51	XLON	E06G2HHwrjOv
4,369	128.7400	10:54:54	XLON	E06G2HHwrjS6
1,562	128.7400	10:54:54	XLON	E06G2HHwrjS8
2,579	128.7400	10:54:54	XLON	E06G2HHwrjSD
2,246	128.7400	10:54:54	XLON	E06G2HHwrjSK
4,274	128.7400	10:57:42	XLON	E06G2HHwrlH7
4,983	128.7400	10:57:42	XLON	E06G2HHwrlH9
4,776	128.7400	10:57:56	XLON	E06G2HHwrlPd
4,738	128.7000	10:58:41	XLON	E06G2HHwrloy
2,800	128.7000	10:58:41	XLON	E06G2HHwrlp5
1,938	128.7000	10:58:41	XLON	E06G2HHwrlpB
2,244	128.7000	10:58:41	XLON	E06G2HHwrlpD
4,095	128.6800	10:58:42	BATE	254078882933
545	128.6800	10:58:42	BATE	254078882934
856	128.6800	10:58:42	BATE	254078882935
2,694	128.6800	10:58:42	BATE	254078882936
555	128.6800	10:58:42	BATE	254078882937
4,820	128.6200	10:59:56	XLON	E06G2HHwrmdD
4,820	128.6200	10:59:56	XLON	E06G2HHwrmdI
1,315	128.6200	10:59:56	XLON	E06G2HHwrmdK
367	128.6200	10:59:56	XLON	E06G2HHwrmdO
4,182	128.6400	11:01:55	XLON	E06G2HHwro4d
3,157	128.6400	11:01:55	XLON	E06G2HHwro4m
1,025	128.6400	11:01:55	XLON	E06G2HHwro58
1,911	128.6400	11:01:55	XLON	E06G2HHwro5O
4,774	128.7200	11:04:24	XLON	E06G2HHwrpbF
705	128.7200	11:04:24	XLON	E06G2HHwrpbH
4,598	128.7200	11:04:24	XLON	E06G2HHwrpbL
1,139	128.7200	11:05:57	CHIX	3075188797020
763	128.7200	11:05:57	CHIX	3075188797021
881	128.7200	11:05:57	BATE	254078883308
7,328	128.7200	11:05:57	XLON	E06G2HHwrqyY
842	128.8400	11:09:17	BATE	254078883520
1,816	128.8400	11:09:17	CHIX	3075188797294
836	128.8400	11:09:17	CHIX	3075188797295
425	128.8400	11:09:17	CHIX	3075188797296
453	128.8400	11:09:17	CHIX	3075188797297
5,287	128.8400	11:09:17	CHIX	3075188797298
6,743	128.8400	11:09:20	XLON	E06G2HHwrtEy
811	128.8400	11:09:20	BATE	254078883525
1,749	128.8400	11:09:20	CHIX	3075188797317
3,085	128.8800	11:10:29	XLON	E06G2HHwru2i
4,356	128.8800	11:10:29	XLON	E06G2HHwru2k
895	128.8800	11:10:29	BATE	254078883614
1,930	128.8800	11:10:29	CHIX	3075188797470
4,529	128.8200	11:12:33	XLON	E06G2HHwrv8u
4,529	128.8200	11:12:53	XLON	E06G2HHwrvIL
1,289	128.8200	11:12:53	XLON	E06G2HHwrvIU
918	128.9000	11:15:10	BATE	254078883901
1,983	128.9000	11:15:10	CHIX	3075188797907
929	128.9000	11:15:10	XLON	E06G2HHwrwu8
6,710	128.9000	11:15:10	XLON	E06G2HHwrwuA
504	128.8800	11:15:11	XLON	E06G2HHwrwwG
4,338	128.8800	11:15:11	XLON	E06G2HHwrwwI
4,842	128.8800	11:15:12	XLON	E06G2HHwrwy2
928	128.8800	11:15:12	XLON	E06G2HHwrwyB
28	128.8400	11:15:18	XLON	E06G2HHwrxDk
4,690	128.8400	11:15:18	XLON	E06G2HHwrxDo
838	128.8400	11:15:18	XLON	E06G2HHwrxDq
4,718	128.8400	11:15:18	XLON	E06G2HHwrxDz
635	128.8400	11:15:20	XLON	E06G2HHwrxGx
4,463	128.7600	11:15:51	XLON	E06G2HHwryBe
966	128.7600	11:15:51	XLON	E06G2HHwryBg
4,463	128.7600	11:15:51	XLON	E06G2HHwryBk
538	128.7600	11:15:51	XLON	E06G2HHwryBm
2,303	128.5800	11:19:09	XLON	E06G2HHws7PK
904	128.5800	11:19:09	BATE	254078884437
5,212	128.5800	11:19:09	XLON	E06G2HHws7PN
1,950	128.5800	11:19:09	CHIX	3075188798852
621	128.5600	11:20:45	CHIX	3075188799010
1,291	128.5600	11:20:45	CHIX	3075188799011
681	128.5600	11:20:45	XLON	E06G2HHwsAPE
1,526	128.5600	11:20:45	XLON	E06G2HHwsAPI
5,163	128.5600	11:20:45	XLON	E06G2HHwsAPL
957	128.5400	11:21:58	BATE	254078884649
2,065	128.5400	11:21:58	CHIX	3075188799118
7,958	128.5400	11:21:58	XLON	E06G2HHwsBda
676	128.4000	11:23:22	XLON	E06G2HHwsCwu
6,103	128.3400	11:24:05	XLON	E06G2HHwsDdc
4,970	128.3400	11:24:05	XLON	E06G2HHwsDdY
2,906	128.3200	11:24:05	XLON	E06G2HHwsDeH
1,403	128.3200	11:24:25	XLON	E06G2HHwsE4Q
765	128.3200	11:24:41	XLON	E06G2HHwsEGE
5,074	128.3200	11:24:41	XLON	E06G2HHwsEGV
581	128.3200	11:24:41	XLON	E06G2HHwsEGX
4,702	128.2400	11:25:37	XLON	E06G2HHwsFfc
2,210	128.2400	11:25:37	XLON	E06G2HHwsFfe
3,713	128.2400	11:25:37	XLON	E06G2HHwsFfi
5,068	128.1600	11:28:40	CHIX	3075188799696
3,615	128.1600	11:28:40	CHIX	3075188799700
4,083	128.2000	11:30:08	XLON	E06G2HHwsKt2
4,083	128.2000	11:30:08	XLON	E06G2HHwsKt6
3,046	128.2000	11:30:08	XLON	E06G2HHwsKtA
4,671	128.1800	11:30:09	XLON	E06G2HHwsKuq
4,671	128.1800	11:30:09	XLON	E06G2HHwsKuv
4,410	128.1400	11:32:44	XLON	E06G2HHwsNHv
4,410	128.1400	11:32:44	XLON	E06G2HHwsNI6
1,331	128.1400	11:32:44	XLON	E06G2HHwsNIB
7,385	128.3400	11:35:26	XLON	E06G2HHwsPp6
7,390	128.4000	11:36:17	XLON	E06G2HHwsQmm
2,535	128.4000	11:36:17	XLON	E06G2HHwsQmp
2,575	128.4000	11:36:17	CHIX	3075188800375
1,193	128.4000	11:36:17	BATE	254078885484
4,092	128.4200	11:39:05	XLON	E06G2HHwsSy1
2,357	128.4200	11:39:05	XLON	E06G2HHwsSy3
1,964	128.4200	11:39:05	XLON	E06G2HHwsSy7
4,092	128.4200	11:39:05	XLON	E06G2HHwsSyD
3,091	128.4200	11:39:05	XLON	E06G2HHwsSyF
1,230	128.4200	11:39:05	XLON	E06G2HHwsSyK
803	128.4200	11:39:05	XLON	E06G2HHwsSyM
119	128.4200	11:39:05	XLON	E06G2HHwsSyO
7,533	128.4000	11:39:05	XLON	E06G2HHwsSzb
96	128.4000	11:39:05	XLON	E06G2HHwsSzi
7,326	128.4200	11:41:36	XLON	E06G2HHwsV7F
7,406	128.4200	11:41:36	XLON	E06G2HHwsV7H
7,177	128.4000	11:41:36	XLON	E06G2HHwsV7s
1,308	128.5400	11:46:17	CHIX	3075188801166
1,010	128.5400	11:46:27	CHIX	3075188801181
2,416	128.5400	11:46:27	CHIX	3075188801182
3,698	128.5600	11:48:11	BATE	254078886140
7,488	128.5600	11:48:11	CHIX	3075188801280
294	128.5400	11:48:11	CHIX	3075188801281
135	128.5400	11:48:11	BATE	254078886141
4,000	128.5400	11:48:11	XLON	E06G2HHwsaVR
7,565	128.5400	11:48:11	XLON	E06G2HHwsaVT
3,890	128.5400	11:48:11	XLON	E06G2HHwsaWr
539	128.5400	11:48:11	XLON	E06G2HHwsaWu
4,429	128.5400	11:48:11	XLON	E06G2HHwsaXD
2,200	128.5400	11:48:11	XLON	E06G2HHwsaXJ
1,555	128.5800	11:49:52	BATE	254078886209
2,918	128.5800	11:49:52	BATE	254078886210
1,555	128.5800	11:49:52	BATE	254078886211
2,989	128.5800	11:49:52	BATE	254078886212
6,687	128.5600	11:49:52	XLON	E06G2HHwsbek
1,735	128.5600	11:49:52	CHIX	3075188801381
804	128.5600	11:49:52	BATE	254078886213
4,646	128.4600	11:55:17	XLON	E06G2HHwsfsI
8,840	128.4600	11:55:17	XLON	E06G2HHwsfsM
4,646	128.4600	11:55:17	XLON	E06G2HHwsfsS
211	128.4600	11:55:17	XLON	E06G2HHwsfsU
4,487	128.5000	11:56:11	XLON	E06G2HHwsga6
3,199	128.5000	11:56:11	XLON	E06G2HHwsgaE
1,288	128.5000	11:56:11	XLON	E06G2HHwsgaK
1,162	128.5600	11:59:33	XLON	E06G2HHwsirD
4,716	128.5600	11:59:33	XLON	E06G2HHwsirF
4,399	128.5600	11:59:33	XLON	E06G2HHwsirL
909	128.5600	11:59:33	XLON	E06G2HHwsirO
570	128.5600	11:59:33	XLON	E06G2HHwsirR
3,285	128.5600	11:59:33	XLON	E06G2HHwsirT
4,721	128.5400	12:00:00	XLON	E06G2HHwsjD1
4,721	128.5400	12:00:00	XLON	E06G2HHwsjDE
4,708	128.5400	12:00:00	XLON	E06G2HHwsjDI
4,278	128.5600	12:02:01	XLON	E06G2HHwsknM
4,278	128.5600	12:02:01	XLON	E06G2HHwsknS
1,481	128.5600	12:02:01	XLON	E06G2HHwsknX
5,065	128.4400	12:03:45	XLON	E06G2HHwsmFz
3,294	128.4400	12:03:45	XLON	E06G2HHwsmG1
2,003	128.4400	12:03:45	XLON	E06G2HHwsmG8
4,736	128.3600	12:04:41	XLON	E06G2HHwsmsW
4,452	128.3600	12:04:41	XLON	E06G2HHwsmsY
1,102	128.3600	12:04:41	XLON	E06G2HHwsmsm
3,634	128.3600	12:04:41	XLON	E06G2HHwsmt0
4,452	128.3600	12:04:41	XLON	E06G2HHwsmt2
1,069	128.3600	12:04:41	XLON	E06G2HHwsmtG
1,669	128.3600	12:04:41	XLON	E06G2HHwsmtI
7,366	128.4200	12:08:04	XLON	E06G2HHwspNn
886	128.4200	12:08:04	BATE	254078887392
1,911	128.4200	12:08:04	CHIX	3075188802986
2,443	128.4000	12:08:04	XLON	E06G2HHwspOZ
2,448	128.4000	12:08:04	XLON	E06G2HHwspOb
2,448	128.4000	12:08:04	XLON	E06G2HHwspOf
2,443	128.4000	12:08:04	XLON	E06G2HHwspOi
211	128.4000	12:08:04	XLON	E06G2HHwspP1
1,637	128.3800	12:12:53	BATE	254078887673
3,533	128.3800	12:12:53	CHIX	3075188803434
3,967	128.3800	12:12:53	XLON	E06G2HHwsslp
9,649	128.3800	12:12:53	XLON	E06G2HHwsslr
1,610	128.4200	12:14:39	CHIX	3075188803637
6,495	128.4200	12:14:39	XLON	E06G2HHwsuI9
781	128.4200	12:14:39	BATE	254078887852
805	128.4200	12:14:56	BATE	254078887894
1,739	128.4200	12:14:56	CHIX	3075188803662
6,699	128.4200	12:14:56	XLON	E06G2HHwsudh
4,177	128.4200	12:14:56	XLON	E06G2HHwsudj
620	128.4200	12:14:56	XLON	E06G2HHwsueC
3,557	128.4200	12:14:56	XLON	E06G2HHwsueE
1,239	128.4200	12:14:56	XLON	E06G2HHwsueI
7,689	128.4800	12:19:18	XLON	E06G2HHwsy9e
3	128.4800	12:19:18	XLON	E06G2HHwsy9g
1,399	128.4800	12:19:18	CHIX	3075188804022
823	128.4800	12:19:18	BATE	254078888159
102	128.4800	12:19:18	BATE	254078888160
596	128.4800	12:19:18	CHIX	3075188804023
6,447	128.5000	12:20:56	XLON	E06G2HHwszf4
209	128.5000	12:20:56	XLON	E06G2HHwszf6
1,727	128.5000	12:20:56	CHIX	3075188804146
800	128.5000	12:20:56	BATE	254078888269
4,472	128.4800	12:20:56	XLON	E06G2HHwszg7
1,443	128.4800	12:20:56	XLON	E06G2HHwszgB
3,326	128.4800	12:20:56	XLON	E06G2HHwszgM
1,146	128.4800	12:20:56	XLON	E06G2HHwszgP
1,217	128.4800	12:20:56	XLON	E06G2HHwszgU
2,896	128.4800	12:20:56	XLON	E06G2HHwszgk
4,182	128.5800	12:24:34	XLON	E06G2HHwt2Ws
4,633	128.5800	12:24:34	XLON	E06G2HHwt2Wu
1,665	128.5800	12:24:34	XLON	E06G2HHwt2Wy
1,572	128.5800	12:24:34	XLON	E06G2HHwt2X0
4,182	128.5800	12:24:34	XLON	E06G2HHwt2XL
416	128.5800	12:24:34	XLON	E06G2HHwt2XN
980	128.5800	12:24:34	XLON	E06G2HHwt2XS
3,237	128.5800	12:24:34	XLON	E06G2HHwt2XX
1,763	128.5800	12:24:34	XLON	E06G2HHwt2XZ
305	128.5800	12:24:34	XLON	E06G2HHwt2Xf
1,270	128.5800	12:24:34	XLON	E06G2HHwt2Xh
4,365	128.6200	12:28:27	XLON	E06G2HHwt5dL
4,365	128.6200	12:28:27	XLON	E06G2HHwt5dU
3,679	128.6200	12:28:27	XLON	E06G2HHwt5dY
4,328	128.6000	12:28:29	XLON	E06G2HHwt5gr
4,328	128.6000	12:28:29	XLON	E06G2HHwt5gw
3,994	128.6000	12:28:29	XLON	E06G2HHwt5gy
4,008	128.5400	12:30:08	XLON	E06G2HHwt7T8
1,880	128.5400	12:30:08	XLON	E06G2HHwt7TA
1,345	128.5400	12:30:08	XLON	E06G2HHwt7TF
2,663	128.5400	12:30:10	XLON	E06G2HHwt7aT
1,381	128.5400	12:30:10	XLON	E06G2HHwt7aX
4,515	128.5000	12:32:51	XLON	E06G2HHwtAC9
4,515	128.5000	12:32:51	XLON	E06G2HHwtACH
3,346	128.5000	12:32:51	XLON	E06G2HHwtACP
8,960	128.5200	12:38:09	XLON	E06G2HHwtEOE
542	128.5200	12:38:09	CHIX	3075188805579
1,783	128.5200	12:38:09	CHIX	3075188805580
1,077	128.5200	12:38:09	BATE	254078889391
4,821	128.5600	12:41:06	XLON	E06G2HHwtGfj
4,821	128.5600	12:41:06	XLON	E06G2HHwtGg1
2,493	128.5600	12:41:06	XLON	E06G2HHwtGg3
4,478	128.5800	12:42:30	XLON	E06G2HHwtHjg
3,332	128.5800	12:42:30	XLON	E06G2HHwtHjp
4,478	128.5800	12:42:30	XLON	E06G2HHwtHk0
1,990	128.5800	12:42:30	XLON	E06G2HHwtHk5
927	128.5400	12:44:35	XLON	E06G2HHwtJWc
3,430	128.5400	12:44:35	XLON	E06G2HHwtJWe
3,365	128.5400	12:44:35	XLON	E06G2HHwtJWs
992	128.5400	12:44:35	XLON	E06G2HHwtJWu
285	128.5400	12:44:35	XLON	E06G2HHwtJWw
672	128.5400	12:44:35	XLON	E06G2HHwtJX0
3,685	128.5400	12:44:35	XLON	E06G2HHwtJX3
564	128.5400	12:44:35	XLON	E06G2HHwtJX5
9,824	128.6000	12:45:52	XLON	E06G2HHwtKvC
2,550	128.6000	12:45:52	CHIX	3075188806329
1,181	128.6000	12:45:52	BATE	254078889981
1,949	128.6000	12:47:09	CHIX	3075188806454
1,152	128.6000	12:47:09	BATE	254078890054
9,577	128.6000	12:47:09	XLON	E06G2HHwtLnK
535	128.6000	12:47:09	CHIX	3075188806455
248	128.7800	12:49:18	XLON	E06G2HHwtNL2
4,661	128.7800	12:49:18	XLON	E06G2HHwtNL4
8,933	128.7800	12:49:18	XLON	E06G2HHwtNL8
553	128.8400	12:50:25	XLON	E06G2HHwtNxk
2,207	128.8400	12:50:25	XLON	E06G2HHwtNxm
2,248	128.8400	12:50:25	XLON	E06G2HHwtNxo
2,600	128.8400	12:50:25	XLON	E06G2HHwtNxq
235	129.0000	12:52:10	BATE	254078890449
1,361	129.0000	12:52:10	CHIX	3075188806944
548	129.0000	12:52:10	BATE	254078890450
329	129.0000	12:52:10	CHIX	3075188806945
6,512	129.0000	12:52:10	XLON	E06G2HHwtP5z
4,258	128.9600	12:55:16	XLON	E06G2HHwtRYI
4,852	128.9600	12:55:16	XLON	E06G2HHwtRYM
4,258	128.9600	12:55:16	XLON	E06G2HHwtRYS
4,137	128.9600	12:55:16	XLON	E06G2HHwtRYU
715	128.9600	12:55:16	XLON	E06G2HHwtRYb
4,258	128.9600	12:55:16	XLON	E06G2HHwtRYd
45	128.9600	12:55:16	XLON	E06G2HHwtRYf
63	128.9600	12:55:16	XLON	E06G2HHwtRYh
1,317	128.9600	12:55:16	XLON	E06G2HHwtRYx
9	128.9600	12:55:16	XLON	E06G2HHwtRYz
1,891	128.9600	12:55:16	XLON	E06G2HHwtRZ3
9,330	128.9600	12:56:38	XLON	E06G2HHwtSR4
1,122	128.9600	12:56:38	BATE	254078890757
2,421	128.9600	12:56:38	CHIX	3075188807328
3,400	128.9400	12:56:41	XLON	E06G2HHwtSYZ
1,392	128.9400	12:56:41	XLON	E06G2HHwtSYb
4,792	128.9400	12:56:41	XLON	E06G2HHwtSYp
3,159	128.9400	12:56:41	XLON	E06G2HHwtSYw
848	129.1200	13:00:35	CHIX	3075188807815
8,960	129.1200	13:00:35	XLON	E06G2HHwtW2I
1,477	129.1200	13:00:35	CHIX	3075188807816
1,077	129.1200	13:00:35	BATE	254078891103
4,566	129.1000	13:01:38	XLON	E06G2HHwtWvw
4,566	129.1000	13:01:38	XLON	E06G2HHwtWwC
3,966	129.1000	13:01:38	XLON	E06G2HHwtWwK
1,000	129.1000	13:04:10	BATE	254078891304
7,471	129.1000	13:04:28	XLON	E06G2HHwtYib
1,032	129.0800	13:04:55	XLON	E06G2HHwtYzl
3,129	129.0800	13:04:55	XLON	E06G2HHwtYzn
3,854	129.0800	13:04:55	CHIX	3075188808104
4,161	129.0800	13:04:55	XLON	E06G2HHwtZ0L
3,780	129.0800	13:05:01	XLON	E06G2HHwtZ7f
4,711	129.0400	13:06:00	XLON	E06G2HHwta4x
4,711	129.0400	13:06:00	XLON	E06G2HHwta53
3,809	129.0200	13:06:53	XLON	E06G2HHwtakY
256	129.0200	13:06:53	XLON	E06G2HHwtaka
3,896	129.0200	13:06:53	CHIX	3075188808271
2,900	129.0200	13:06:53	XLON	E06G2HHwtakq
1,165	129.0200	13:06:53	XLON	E06G2HHwtal3
2,900	129.0200	13:06:53	XLON	E06G2HHwtal5
1,427	129.0200	13:06:53	XLON	E06G2HHwtalF
7,896	128.9400	13:10:20	XLON	E06G2HHwteI5
4,952	128.9000	13:12:01	CHIX	3075188808650
3,000	129.1200	13:15:49	XLON	E06G2HHwtiBH
6,736	129.1000	13:15:49	XLON	E06G2HHwtiBy
16,514	129.1000	13:15:57	XLON	E06G2HHwtiJG
2,797	129.1000	13:15:57	BATE	254078891949
6,033	129.1000	13:15:57	CHIX	3075188808896
304	129.0800	13:18:11	CHIX	3075188809061
140	129.0800	13:18:11	BATE	254078892078
304	129.0800	13:18:11	CHIX	3075188809063
304	129.0800	13:18:11	CHIX	3075188809064
171	129.0800	13:18:11	CHIX	3075188809065
304	129.0800	13:18:11	CHIX	3075188809066
304	129.0800	13:18:11	CHIX	3075188809067
171	129.0800	13:18:11	CHIX	3075188809068
304	129.0800	13:18:11	CHIX	3075188809069
304	129.0800	13:18:11	CHIX	3075188809070
171	129.0800	13:18:11	CHIX	3075188809071
4,000	129.0800	13:18:11	XLON	E06G2HHwtk3X
4,000	129.0800	13:18:11	XLON	E06G2HHwtk3d
503	129.0800	13:18:11	XLON	E06G2HHwtk3f
3,000	129.0800	13:18:11	XLON	E06G2HHwtk44
1,352	129.0800	13:18:11	XLON	E06G2HHwtk46
484	129.0600	13:18:11	CHIX	3075188809073
484	129.0600	13:18:11	CHIX	3075188809074
484	129.0600	13:18:11	CHIX	3075188809075
484	129.0600	13:18:11	CHIX	3075188809076
484	129.0600	13:18:11	CHIX	3075188809077
484	129.0600	13:18:11	CHIX	3075188809078
484	129.0600	13:18:11	CHIX	3075188809079
484	129.0600	13:18:11	CHIX	3075188809080
264	129.0600	13:18:11	CHIX	3075188809081
224	129.0600	13:18:11	BATE	254078892079
484	129.0600	13:18:11	CHIX	3075188809082
4,000	129.0600	13:18:11	XLON	E06G2HHwtk4O
204	129.0600	13:18:11	XLON	E06G2HHwtk4Q
4,708	129.0600	13:18:17	XLON	E06G2HHwtk7o
1,524	129.0600	13:18:17	XLON	E06G2HHwtk8D
815	129.0400	13:21:23	XLON	E06G2HHwtmgP
1,610	129.1000	13:24:01	CHIX	3075188809614
11,950	129.1000	13:24:01	XLON	E06G2HHwtoeZ
1,437	129.1000	13:24:01	BATE	254078892459
1,491	129.1000	13:24:01	CHIX	3075188809615
3,117	129.1000	13:26:11	CHIX	3075188809730
435	129.1000	13:26:11	CHIX	3075188809731
1,444	129.1000	13:26:11	BATE	254078892554
201	129.1000	13:26:11	BATE	254078892555
435	129.1000	13:26:11	CHIX	3075188809732
12,010	129.1000	13:26:11	XLON	E06G2HHwtqEw
4,000	129.1000	13:26:11	XLON	E06G2HHwtqEy
2,303	129.1000	13:26:11	XLON	E06G2HHwtqF2
2,883	129.1000	13:26:11	XLON	E06G2HHwtqF6
262	129.1000	13:26:11	CHIX	3075188809733
173	129.1000	13:26:11	CHIX	3075188809734
435	129.1000	13:26:11	CHIX	3075188809735
173	129.1000	13:26:11	CHIX	3075188809736
262	129.1000	13:26:11	CHIX	3075188809737
2,921	129.0800	13:26:11	XLON	E06G2HHwtqFa
1,079	129.0800	13:26:11	XLON	E06G2HHwtqFg
856	129.0800	13:26:11	XLON	E06G2HHwtqFm
3,000	129.1000	13:26:11	XLON	E06G2HHwtqFr
1,636	129.1000	13:26:11	XLON	E06G2HHwtqFt
1,476	129.0400	13:26:19	XLON	E06G2HHwtqQa
2,993	129.0400	13:26:19	XLON	E06G2HHwtqQc
4,469	129.0400	13:26:19	XLON	E06G2HHwtqQj
1,854	129.0400	13:26:19	XLON	E06G2HHwtqQl
497	129.0400	13:26:19	XLON	E06G2HHwtqQp
4,596	129.0400	13:30:12	XLON	E06G2HHwtuHu
102	129.0400	13:30:13	XLON	E06G2HHwtuIb
512	129.0400	13:30:33	XLON	E06G2HHwtuuH
4,186	129.0400	13:30:33	XLON	E06G2HHwtuuJ
4,186	129.0400	13:30:33	XLON	E06G2HHwtuuN
512	129.0400	13:30:33	XLON	E06G2HHwtuuP
3,162	129.0400	13:30:33	XLON	E06G2HHwtuuR
512	129.0400	13:30:33	XLON	E06G2HHwtuuV
1,249	129.0400	13:30:33	XLON	E06G2HHwtuue
4,000	129.0000	13:30:45	XLON	E06G2HHwtv5E
6,802	129.0000	13:30:45	XLON	E06G2HHwtv5G
424	129.0000	13:30:45	CHIX	3075188810044
196	129.0000	13:30:45	BATE	254078892834
424	129.0000	13:30:45	CHIX	3075188810045
4,620	129.0000	13:30:45	XLON	E06G2HHwtv5k
1,529	129.0000	13:30:45	XLON	E06G2HHwtv61
1,460	128.9200	13:32:43	XLON	E06G2HHwtxKF
2,540	128.9200	13:32:43	XLON	E06G2HHwtxKH
981	128.9400	13:35:13	BATE	254078893128
8,158	128.9400	13:35:13	XLON	E06G2HHwtz92
2,116	128.9400	13:35:13	CHIX	3075188810378
4,976	128.9000	13:35:15	XLON	E06G2HHwtzCd
3,000	128.9000	13:35:15	XLON	E06G2HHwtzCf
5,622	128.9000	13:35:15	XLON	E06G2HHwtzCh
104	128.9000	13:35:25	BATE	254078893145
226	128.9000	13:35:25	CHIX	3075188810387
226	128.9000	13:35:25	CHIX	3075188810388
226	128.9000	13:35:25	CHIX	3075188810389
226	128.9000	13:35:25	CHIX	3075188810390
226	128.9000	13:35:25	CHIX	3075188810391
226	128.9000	13:35:25	CHIX	3075188810392
226	128.9000	13:35:25	CHIX	3075188810393
226	128.9000	13:35:25	CHIX	3075188810394
4,000	128.9000	13:35:25	XLON	E06G2HHwtzPL
4,322	128.9000	13:35:25	XLON	E06G2HHwtzPN
226	128.9000	13:35:25	CHIX	3075188810395
4,000	128.9000	13:35:25	XLON	E06G2HHwtzPR
332	128.9000	13:35:25	XLON	E06G2HHwtzPT
226	128.9000	13:35:25	CHIX	3075188810396
226	128.9000	13:35:25	CHIX	3075188810397
104	128.9000	13:35:25	BATE	254078893146
226	128.9000	13:35:25	CHIX	3075188810398
226	128.9000	13:35:25	CHIX	3075188810399
226	128.9000	13:35:25	CHIX	3075188810400
2,427	128.9000	13:35:25	XLON	E06G2HHwtzPs
1,412	128.9000	13:35:25	XLON	E06G2HHwtzPu
4,445	128.9600	13:40:52	XLON	E06G2HHwu4b8
15,722	128.9600	13:40:52	XLON	E06G2HHwu4bA
1,962	128.9400	13:41:17	XLON	E06G2HHwu4w9
4,529	128.9200	13:42:19	XLON	E06G2HHwu6Co
4,529	128.9200	13:42:21	XLON	E06G2HHwu6EA
1,413	128.9600	13:45:19	XLON	E06G2HHwu96P
797	128.9600	13:45:19	BATE	254078893883
5,220	128.9600	13:45:19	XLON	E06G2HHwu96S
1,722	128.9600	13:45:19	CHIX	3075188811206
797	128.9600	13:45:19	BATE	254078893884
3,759	128.9600	13:45:19	XLON	E06G2HHwu976
1,512	128.9600	13:45:19	CHIX	3075188811207
5,756	128.9600	13:45:46	XLON	E06G2HHwu9cx
1,040	128.9600	13:45:46	XLON	E06G2HHwu9d1
5,749	128.9600	13:45:47	XLON	E06G2HHwu9ea
5,756	128.9600	13:45:47	XLON	E06G2HHwu9eY
3,514	128.9400	13:45:50	CHIX	3075188811235
1,302	128.9000	13:46:42	XLON	E06G2HHwuAHD
4,349	128.9000	13:46:42	XLON	E06G2HHwuAHF
4,524	128.9000	13:46:42	XLON	E06G2HHwuAHH
1,207	128.8800	13:46:51	CHIX	3075188811351
8,818	128.9200	13:48:21	CHIX	3075188811516
5,024	128.9200	13:49:08	XLON	E06G2HHwuCZJ
1,001	128.9200	13:49:08	XLON	E06G2HHwuCZL
5,024	128.9200	13:49:08	CHIX	3075188811603
3,000	128.9200	13:49:08	XLON	E06G2HHwuCZf
905	128.9200	13:49:08	CHIX	3075188811604
4,057	128.8600	13:50:40	XLON	E06G2HHwuDxt
4,005	128.8600	13:50:40	XLON	E06G2HHwuDxv
4,057	128.8600	13:50:40	XLON	E06G2HHwuDy8
4,005	128.8600	13:50:40	XLON	E06G2HHwuDyA
5,881	128.8400	13:50:54	XLON	E06G2HHwuEE1
1,932	128.8400	13:50:54	XLON	E06G2HHwuEE3
2,461	128.8400	13:50:54	XLON	E06G2HHwuEE5
634	128.8400	13:50:54	XLON	E06G2HHwuEE9
2,461	128.8400	13:50:54	XLON	E06G2HHwuEEB
1,298	128.8400	13:50:54	XLON	E06G2HHwuEEF
1,163	128.8400	13:50:54	XLON	E06G2HHwuEEH
358	128.8400	13:50:54	XLON	E06G2HHwuEEQ
367	128.8400	13:50:54	CHIX	3075188811779
766	128.8400	13:50:54	CHIX	3075188811780
168	128.8400	13:50:54	CHIX	3075188811781
1,962	128.8600	13:54:20	XLON	E06G2HHwuGjX
1,962	128.8600	13:54:20	XLON	E06G2HHwuGjb
2,038	128.8600	13:54:20	XLON	E06G2HHwuGjZ
2,027	128.8600	13:54:20	XLON	E06G2HHwuGjf
288	128.8600	13:54:20	CHIX	3075188812138
132	128.8600	13:54:20	BATE	254078894584
132	128.8600	13:54:20	BATE	254078894585
288	128.8600	13:54:20	CHIX	3075188812139
288	128.8600	13:54:20	CHIX	3075188812140
288	128.8600	13:54:20	CHIX	3075188812141
288	128.8600	13:54:20	CHIX	3075188812142
45	128.8600	13:54:20	CHIX	3075188812143
132	128.8600	13:54:20	BATE	254078894586
3,741	128.8600	13:54:20	XLON	E06G2HHwuGk8
679	128.8600	13:54:20	XLON	E06G2HHwuGkB
7,709	128.8600	13:54:20	XLON	E06G2HHwuGkD
417	128.9400	13:57:59	XLON	E06G2HHwuJht
4,534	128.9400	13:57:59	XLON	E06G2HHwuJhv
4,534	128.9400	13:57:59	XLON	E06G2HHwuJi1
417	128.9400	13:57:59	XLON	E06G2HHwuJi4
4,951	128.9400	13:58:03	XLON	E06G2HHwuJmU
1,373	128.9400	13:58:03	XLON	E06G2HHwuJmW
941	128.9400	13:58:03	CHIX	3075188812524
3,690	128.9400	13:58:03	CHIX	3075188812525
4,910	128.8800	13:58:26	XLON	E06G2HHwuKQ6
4,000	128.9000	14:00:33	XLON	E06G2HHwuMew
591	128.9000	14:00:33	XLON	E06G2HHwuMey
152	128.9000	14:00:41	CHIX	3075188812787
220	128.9000	14:00:41	BATE	254078895082
4,000	128.9000	14:00:41	XLON	E06G2HHwuMku
326	128.9000	14:00:41	CHIX	3075188812788
220	128.9000	14:00:41	BATE	254078895083
107	128.9600	14:01:51	BATE	254078895179
837	128.9600	14:01:51	BATE	254078895180
2,268	128.9600	14:01:51	CHIX	3075188812890
107	128.9600	14:01:51	BATE	254078895181
962	128.9600	14:01:51	BATE	254078895182
4,504	128.9600	14:01:51	XLON	E06G2HHwuNeo
3,233	128.9600	14:01:51	XLON	E06G2HHwuNeq
1,892	128.9600	14:01:51	CHIX	3075188812892
389	128.9600	14:01:51	XLON	E06G2HHwuNes
614	128.9600	14:01:51	XLON	E06G2HHwuNeu
2,446	128.9600	14:01:51	XLON	E06G2HHwuNf0
376	128.9600	14:01:51	CHIX	3075188812893
5,430	128.9600	14:02:02	XLON	E06G2HHwuNka
2,019	128.9600	14:02:02	XLON	E06G2HHwuNkc
3,397	128.9400	14:02:02	CHIX	3075188812913
17,626	128.9400	14:02:02	XLON	E06G2HHwuNlJ
4,229	128.9400	14:02:02	XLON	E06G2HHwuNlL
2,120	128.9400	14:02:02	BATE	254078895194
4,229	128.9400	14:02:02	XLON	E06G2HHwuNlq
983	128.9400	14:02:02	XLON	E06G2HHwuNls
193	128.9400	14:02:02	XLON	E06G2HHwuNlw
1,176	128.9400	14:02:02	XLON	E06G2HHwuNly
4,403	128.8400	14:03:21	XLON	E06G2HHwuOxx
15,743	128.8400	14:03:21	XLON	E06G2HHwuOy1
5,023	128.9000	14:06:07	XLON	E06G2HHwuRF9
2,061	128.9000	14:06:07	XLON	E06G2HHwuRFG
5,039	128.9400	14:08:06	XLON	E06G2HHwuSi9
3,012	128.9400	14:08:06	XLON	E06G2HHwuSiJ
2,027	128.9400	14:08:06	XLON	E06G2HHwuSiL
3,130	128.9400	14:08:06	XLON	E06G2HHwuSiN
114	128.9200	14:08:06	BATE	254078895626
248	128.9200	14:08:06	CHIX	3075188813437
415	129.0200	14:11:01	CHIX	3075188813705
2,817	129.0200	14:11:01	CHIX	3075188813706
3,681	129.0200	14:11:08	CHIX	3075188813722
1,860	129.0200	14:11:08	BATE	254078895869
3,640	129.0200	14:11:08	XLON	E06G2HHwuVOf
15,462	129.0200	14:11:08	XLON	E06G2HHwuVOj
1,860	129.0200	14:11:08	BATE	254078895870
330	129.0200	14:11:08	CHIX	3075188813723
5,133	129.0200	14:11:08	XLON	E06G2HHwuVP1
1,904	129.0200	14:11:08	CHIX	3075188813724
2,593	128.9600	14:11:36	CHIX	3075188813760
1,201	128.9600	14:11:36	BATE	254078895905
1,201	128.9600	14:11:36	BATE	254078895906
1,201	128.9600	14:11:36	BATE	254078895907
1,201	128.9600	14:11:36	BATE	254078895908
397	128.9600	14:11:36	BATE	254078895909
9,990	128.9600	14:11:36	XLON	E06G2HHwuVpR
6,468	128.9600	14:11:36	XLON	E06G2HHwuVpV
1,201	128.9600	14:11:36	BATE	254078895910
597	128.9600	14:11:36	BATE	254078895911
2,593	128.9600	14:11:36	CHIX	3075188813761
742	128.9600	14:11:36	CHIX	3075188813762
462	128.9600	14:11:36	CHIX	3075188813763
403	128.9600	14:11:36	CHIX	3075188813764
206	128.9600	14:11:36	CHIX	3075188813765
148	128.9000	14:15:25	CHIX	3075188814219
148	128.9000	14:15:25	CHIX	3075188814223
148	128.9000	14:15:25	CHIX	3075188814224
148	128.9000	14:15:25	CHIX	3075188814225
148	128.9000	14:15:25	CHIX	3075188814226
148	128.9000	14:15:25	CHIX	3075188814227
148	128.9000	14:15:25	CHIX	3075188814228
148	128.9000	14:15:25	CHIX	3075188814229
148	128.9000	14:15:25	CHIX	3075188814230
148	128.9000	14:15:25	CHIX	3075188814231
89	128.9000	14:15:25	CHIX	3075188814232
4,000	128.9000	14:15:25	XLON	E06G2HHwuYuU
365	128.9000	14:15:25	XLON	E06G2HHwuYua
4,000	128.9000	14:15:25	XLON	E06G2HHwuYuY
148	128.9000	14:15:25	CHIX	3075188814233
148	128.9000	14:15:25	CHIX	3075188814234
148	128.9000	14:15:25	CHIX	3075188814235
148	128.9000	14:15:25	CHIX	3075188814236
148	128.9000	14:15:25	CHIX	3075188814237
148	128.9000	14:15:25	CHIX	3075188814238
148	128.9000	14:15:25	CHIX	3075188814239
148	128.9000	14:15:25	CHIX	3075188814240
148	128.9000	14:15:25	CHIX	3075188814241
89	128.9000	14:15:25	CHIX	3075188814242
2,599	128.9000	14:15:25	XLON	E06G2HHwuYuu
1,049	128.9000	14:15:25	XLON	E06G2HHwuYuw
365	128.9000	14:15:25	XLON	E06G2HHwuYuy
496	128.9000	14:16:08	CHIX	3075188814356
528	128.9000	14:16:08	BATE	254078896277
645	128.9000	14:16:08	CHIX	3075188814357
645	128.9000	14:16:08	CHIX	3075188814358
496	128.9000	14:16:08	CHIX	3075188814359
1,360	128.9000	14:16:13	XLON	E06G2HHwuZgS
4,895	128.9400	14:16:43	XLON	E06G2HHwua3C
3,366	128.9400	14:16:43	XLON	E06G2HHwua3E
2,942	128.9400	14:16:43	XLON	E06G2HHwua3I
4,119	128.9200	14:16:43	XLON	E06G2HHwua3p
134	128.9200	14:16:43	XLON	E06G2HHwua3r
4,508	128.8600	14:18:01	XLON	E06G2HHwubGX
4,508	128.8600	14:18:01	XLON	E06G2HHwubGd
1,227	128.8600	14:18:01	XLON	E06G2HHwubGf
3,036	128.8400	14:19:15	CHIX	3075188814748
1,294	128.8400	14:19:16	BATE	254078896578
1,496	128.8800	14:20:47	CHIX	3075188814889
1,094	128.8800	14:20:47	BATE	254078896699
9,098	128.8800	14:20:47	XLON	E06G2HHwudaf
865	128.8800	14:20:47	CHIX	3075188814890
1,094	128.8800	14:20:47	BATE	254078896700
743	128.8800	14:20:47	CHIX	3075188814894
1,094	128.8800	14:20:47	BATE	254078896701
5,009	128.8800	14:20:47	XLON	E06G2HHwudb3
5,162	128.8800	14:20:47	BATE	254078896702
1,604	128.8800	14:20:47	BATE	254078896703
856	128.8800	14:20:47	BATE	254078896704
5,054	128.8800	14:21:03	XLON	E06G2HHwudng
5,054	128.8800	14:21:03	XLON	E06G2HHwudno
4,801	128.8800	14:22:18	XLON	E06G2HHwueYz
3,110	128.8800	14:22:18	XLON	E06G2HHwueZ1
2,564	128.8800	14:22:18	XLON	E06G2HHwueZ5
2,237	128.8800	14:22:18	XLON	E06G2HHwueZ9
6,682	128.8800	14:22:18	XLON	E06G2HHwueZB
4,276	128.8600	14:22:18	XLON	E06G2HHwuea4
4,276	128.8600	14:22:18	XLON	E06G2HHwueaV
365	128.8600	14:22:18	XLON	E06G2HHwueaX
4,276	128.8600	14:22:18	XLON	E06G2HHwueb8
988	128.8600	14:22:18	XLON	E06G2HHwuebA
2,290	128.8600	14:22:18	XLON	E06G2HHwuebZ
1,986	128.8600	14:22:18	XLON	E06G2HHwuebb
1,579	128.8600	14:22:18	XLON	E06G2HHwuebq
1,623	128.7200	14:24:52	CHIX	3075188815264
815	128.8200	14:25:49	CHIX	3075188815359
564	128.8200	14:25:49	CHIX	3075188815360
251	128.8200	14:25:49	CHIX	3075188815361
564	128.8200	14:25:49	CHIX	3075188815362
376	128.8200	14:25:49	BATE	254078897095
251	128.8200	14:25:49	CHIX	3075188815363
369	128.8200	14:25:49	XLON	E06G2HHwui5Q
3,631	128.8200	14:25:49	XLON	E06G2HHwui5S
5,387	128.8200	14:25:49	XLON	E06G2HHwui5W
3,663	128.8200	14:25:52	XLON	E06G2HHwui9m
899	128.8200	14:25:54	XLON	E06G2HHwuiCJ
508	128.8600	14:26:44	BATE	254078897193
508	128.8600	14:26:44	BATE	254078897194
1,096	128.8600	14:26:44	CHIX	3075188815462
4,227	128.8600	14:26:44	XLON	E06G2HHwuivG
4,096	128.8600	14:26:44	XLON	E06G2HHwuivK
1,096	128.8600	14:26:44	CHIX	3075188815463
4,813	128.8600	14:26:44	XLON	E06G2HHwuive
2,770	128.8200	14:26:53	XLON	E06G2HHwuj3Z
1,310	128.8200	14:26:53	XLON	E06G2HHwuj3c
2,903	128.8200	14:26:53	XLON	E06G2HHwuj3y
1,177	128.8200	14:26:53	XLON	E06G2HHwuj45
112	128.8200	14:26:53	XLON	E06G2HHwuj47
202	128.8200	14:26:53	XLON	E06G2HHwuj4F
3,878	128.8200	14:26:54	XLON	E06G2HHwuj4c
308	128.8200	14:26:54	XLON	E06G2HHwuj4e
1,692	128.8200	14:26:54	XLON	E06G2HHwuj4k
696	128.8200	14:26:54	XLON	E06G2HHwuj4m
1,692	128.8200	14:26:54	XLON	E06G2HHwuj4o
2,381	128.8200	14:26:54	XLON	E06G2HHwuj4s
293	128.8400	14:28:51	BATE	254078897393
200	128.8400	14:28:51	BATE	254078897394
1,167	128.8400	14:28:51	BATE	254078897395
4,214	128.8400	14:28:51	CHIX	3075188815664
293	128.8400	14:28:51	BATE	254078897396
15,443	128.8400	14:28:51	XLON	E06G2HHwukod
797	128.8400	14:28:51	XLON	E06G2HHwukog
3,545	128.7600	14:29:26	XLON	E06G2HHwulQQ
455	128.7600	14:29:26	XLON	E06G2HHwulQS
455	128.7600	14:29:26	XLON	E06G2HHwulQX
387	128.7600	14:29:26	CHIX	3075188815744
179	128.7600	14:29:26	BATE	254078897459
387	128.7600	14:29:26	CHIX	3075188815745
387	128.7600	14:29:26	CHIX	3075188815746
387	128.7600	14:29:26	CHIX	3075188815747
147	128.7600	14:29:26	CHIX	3075188815748
3,545	128.7600	14:29:26	XLON	E06G2HHwulQk
251	128.7600	14:29:26	CHIX	3075188815749
1,921	128.7600	14:29:26	XLON	E06G2HHwulQv
179	128.7600	14:29:26	BATE	254078897460
8	128.7600	14:29:26	BATE	254078897461
136	128.7600	14:29:26	CHIX	3075188815750
6	128.7600	14:29:26	CHIX	3075188815751
179	128.7600	14:29:26	BATE	254078897462
387	128.7600	14:29:26	CHIX	3075188815752
387	128.7600	14:29:26	CHIX	3075188815753
387	128.7600	14:29:26	CHIX	3075188815754
3,000	128.7600	14:29:26	XLON	E06G2HHwulR5
3,261	128.7600	14:29:26	XLON	E06G2HHwulRF
1,305	128.7600	14:29:27	XLON	E06G2HHwulSv
68	128.7600	14:29:27	XLON	E06G2HHwulSx
2,592	128.7600	14:29:27	BATE	254078897463
2,601	128.6600	14:30:29	XLON	E06G2HHwuoQe
1,399	128.6600	14:30:29	XLON	E06G2HHwuoQg
715	128.6600	14:30:29	CHIX	3075188816087
330	128.6600	14:30:29	BATE	254078897742
4,000	128.6600	14:30:29	XLON	E06G2HHwuoQz
186	128.6600	14:30:29	BATE	254078897743
4,000	128.6600	14:30:29	XLON	E06G2HHwuoR4
247	128.6600	14:30:29	XLON	E06G2HHwuoR6
144	128.6600	14:30:29	BATE	254078897744
31	128.6600	14:30:29	BATE	254078897745
715	128.6600	14:30:29	CHIX	3075188816088
107	128.6600	14:30:29	CHIX	3075188816089
5,045	128.6600	14:30:29	XLON	E06G2HHwuoRL
4,185	128.6600	14:30:29	XLON	E06G2HHwuoSB
670	128.6600	14:30:29	XLON	E06G2HHwuoSG
190	128.6600	14:30:29	XLON	E06G2HHwuoSI
964	128.6600	14:30:29	XLON	E06G2HHwuoSd
750	128.6600	14:30:30	XLON	E06G2HHwuoT6
3,990	128.5800	14:31:33	XLON	E06G2HHwuqtp
3,299	128.5400	14:31:53	XLON	E06G2HHwurIn
701	128.5400	14:31:53	XLON	E06G2HHwurIu
5,128	128.5400	14:31:53	XLON	E06G2HHwurIy
806	128.5600	14:32:36	XLON	E06G2HHwut4g
80	128.5600	14:32:36	CHIX	3075188816715
4,144	128.6000	14:33:07	XLON	E06G2HHwuu7l
177	128.6000	14:33:07	XLON	E06G2HHwuu7n
4,144	128.6000	14:33:07	XLON	E06G2HHwuu7r
4,099	128.6000	14:33:07	XLON	E06G2HHwuu7t
1,425	128.6000	14:33:07	XLON	E06G2HHwuu7x
71	128.5800	14:33:07	BATE	254078898297
8,233	128.5600	14:33:57	XLON	E06G2HHwuvYp
1,005	128.5800	14:34:08	XLON	E06G2HHwuvyV
3,611	128.5800	14:34:08	XLON	E06G2HHwuvyf
2,755	128.5800	14:34:39	XLON	E06G2HHwux7N
87	128.5800	14:34:42	BATE	254078898495
189	128.5800	14:34:42	CHIX	3075188817198
1,245	128.5800	14:34:42	XLON	E06G2HHwux9p
3,936	128.5800	14:34:42	XLON	E06G2HHwux9v
2,419	128.5600	14:35:09	XLON	E06G2HHwuy6x
1,581	128.5600	14:35:09	XLON	E06G2HHwuy74
31	128.5600	14:35:09	BATE	254078898559
236	128.5400	14:35:10	CHIX	3075188817300
4,000	128.5400	14:35:15	XLON	E06G2HHwuyLd
421	128.5200	14:35:49	CHIX	3075188817386
421	128.5200	14:35:49	CHIX	3075188817387
4,000	128.5200	14:35:49	XLON	E06G2HHwuzKt
421	128.5200	14:35:49	CHIX	3075188817388
2,181	128.4800	14:36:11	XLON	E06G2HHwuzt0
197	128.4800	14:36:11	BATE	254078898649
1,819	128.4800	14:36:11	XLON	E06G2HHwuzt8
197	128.4800	14:36:11	BATE	254078898650
428	128.4800	14:36:11	CHIX	3075188817419
3,277	128.4800	14:36:11	XLON	E06G2HHwuztb
369	128.4800	14:36:11	CHIX	3075188817422
723	128.4800	14:36:11	XLON	E06G2HHwuztp
38	128.4800	14:36:11	XLON	E06G2HHwuztr
197	128.4800	14:36:11	BATE	254078898651
9	128.4800	14:36:11	BATE	254078898652
59	128.4800	14:36:11	CHIX	3075188817423
2	128.4800	14:36:11	CHIX	3075188817424
4,000	128.4800	14:36:11	XLON	E06G2HHwuzu3
428	128.4800	14:36:11	CHIX	3075188817425
197	128.4800	14:36:11	BATE	254078898653
2,584	128.4800	14:36:11	XLON	E06G2HHwuzuD
1,416	128.4800	14:36:12	XLON	E06G2HHwuzur
197	128.4800	14:36:12	BATE	254078898658
122	128.4800	14:36:12	CHIX	3075188817431
1,660	128.4800	14:36:12	XLON	E06G2HHwuzvD
597	128.4800	14:36:14	CHIX	3075188817433
3,124	128.4800	14:36:14	CHIX	3075188817434
2,001	128.4800	14:36:14	BATE	254078898662
597	128.4800	14:36:14	CHIX	3075188817435
16,640	128.4800	14:36:14	XLON	E06G2HHwuzyX
2,019	128.5000	14:36:43	XLON	E06G2HHwv1GV
2,803	128.5000	14:36:43	XLON	E06G2HHwv1Gj
167	128.4400	14:37:14	BATE	254078898759
553	128.4400	14:37:14	CHIX	3075188817593
89	128.4400	14:37:14	BATE	254078898760
4,000	128.4400	14:37:14	XLON	E06G2HHwv2Iq
451	128.4400	14:37:14	CHIX	3075188817594
2,670	128.4400	14:37:30	CHIX	3075188817663
664	128.4400	14:37:30	CHIX	3075188817664
1,545	128.4400	14:37:30	BATE	254078898802
4,809	128.4400	14:37:30	XLON	E06G2HHwv2wr
12,848	128.4400	14:37:30	XLON	E06G2HHwv2wt
3,903	128.4400	14:37:30	XLON	E06G2HHwv2x4
173	128.4200	14:37:44	CHIX	3075188817723
173	128.4200	14:37:44	CHIX	3075188817724
173	128.4200	14:37:44	CHIX	3075188817725
173	128.4200	14:37:44	CHIX	3075188817726
173	128.4200	14:37:44	CHIX	3075188817727
158	128.4200	14:37:44	CHIX	3075188817728
79	128.4200	14:37:44	BATE	254078898839
1,509	128.4200	14:37:44	XLON	E06G2HHwv3R8
4,000	128.4200	14:37:44	XLON	E06G2HHwv3RA
3,965	128.4200	14:37:45	XLON	E06G2HHwv3Ru
287	128.4200	14:37:45	XLON	E06G2HHwv3Rz
916	128.4200	14:37:45	XLON	E06G2HHwv3S1
84	128.4200	14:37:45	XLON	E06G2HHwv3SC
83	128.4200	14:37:45	XLON	E06G2HHwv3SF
3,761	128.4200	14:37:45	XLON	E06G2HHwv3Sd
324	128.4200	14:37:45	XLON	E06G2HHwv3Sj
1,746	128.4200	14:37:45	XLON	E06G2HHwv3TC
823	128.4000	14:39:23	XLON	E06G2HHwv6dk
9,503	128.4000	14:39:23	XLON	E06G2HHwv6dm
8,135	128.4200	14:39:46	XLON	E06G2HHwv7Wd
5,132	128.4200	14:39:46	XLON	E06G2HHwv7Wj
9,204	128.4200	14:39:46	XLON	E06G2HHwv7Wl
4,927	128.3600	14:40:53	XLON	E06G2HHwv9ww
3,065	128.3600	14:40:53	XLON	E06G2HHwv9x0
1,862	128.3600	14:40:53	XLON	E06G2HHwv9x3
4,349	128.3600	14:40:53	XLON	E06G2HHwv9x5
4,313	128.3200	14:41:16	XLON	E06G2HHwvAYx
3,263	128.3000	14:41:39	XLON	E06G2HHwvB6H
1,344	128.3000	14:41:39	XLON	E06G2HHwvB6J
3,573	128.3000	14:41:39	XLON	E06G2HHwvB6N
4,607	128.3000	14:41:39	XLON	E06G2HHwvB6a
1,343	128.3000	14:41:39	XLON	E06G2HHwvB6c
2,441	128.3800	14:42:21	CHIX	3075188818519
1,418	128.3800	14:42:21	BATE	254078899442
617	128.3800	14:42:21	CHIX	3075188818520
1,363	128.3800	14:42:21	XLON	E06G2HHwvCY6
10,425	128.3800	14:42:21	XLON	E06G2HHwvCY8
3,524	128.3600	14:43:04	XLON	E06G2HHwvDpW
1,137	128.3600	14:43:04	XLON	E06G2HHwvDpY
1,137	128.3600	14:43:04	XLON	E06G2HHwvDpd
3,524	128.3600	14:43:04	XLON	E06G2HHwvDpk
3,402	128.3600	14:43:04	XLON	E06G2HHwvDpm
1,092	128.3600	14:43:04	XLON	E06G2HHwvDps
207	128.3800	14:45:11	BATE	254078899796
207	128.3800	14:45:11	BATE	254078899797
4,000	128.3800	14:45:11	XLON	E06G2HHwvHaL
4,000	128.3800	14:45:11	XLON	E06G2HHwvHaV
1,452	128.3800	14:45:11	XLON	E06G2HHwvHaX
207	128.3800	14:45:11	BATE	254078899798
448	128.3800	14:45:11	CHIX	3075188818996
207	128.3800	14:45:11	BATE	254078899799
119	128.3800	14:45:11	BATE	254078899800
448	128.3800	14:45:11	CHIX	3075188818997
448	128.3800	14:45:11	CHIX	3075188818998
364	128.3800	14:45:11	CHIX	3075188818999
88	128.3800	14:45:11	BATE	254078899801
71	128.3800	14:45:11	BATE	254078899802
4,000	128.3800	14:45:11	XLON	E06G2HHwvHal
2,305	128.3800	14:45:11	XLON	E06G2HHwvHan
2,233	128.3800	14:45:11	XLON	E06G2HHwvHay
2,422	128.3800	14:45:11	XLON	E06G2HHwvHb0
2,233	128.3800	14:45:11	XLON	E06G2HHwvHb2
4,360	128.3800	14:45:11	XLON	E06G2HHwvHb7
3,321	128.3800	14:45:26	XLON	E06G2HHwvI23
1,503	128.3800	14:45:27	XLON	E06G2HHwvI2L
316	128.3800	14:45:27	XLON	E06G2HHwvI2N
2,736	128.3800	14:45:27	XLON	E06G2HHwvI3M
1,845	128.3800	14:45:27	XLON	E06G2HHwvI3R
1,772	128.3800	14:45:27	XLON	E06G2HHwvI3b
243	128.3800	14:45:27	XLON	E06G2HHwvI3Z
184	128.3800	14:45:27	XLON	E06G2HHwvI3k
4,689	128.4400	14:46:34	XLON	E06G2HHwvJlE
4,689	128.4400	14:46:34	XLON	E06G2HHwvJlL
5,289	128.4400	14:46:34	XLON	E06G2HHwvJlN
581	128.4200	14:47:46	CHIX	3075188819476
1,415	128.4200	14:47:46	CHIX	3075188819477
1,038	128.4200	14:47:46	CHIX	3075188819478
10	128.4200	14:47:46	CHIX	3075188819479
11,056	128.4200	14:47:46	XLON	E06G2HHwvLuA
637	128.4200	14:47:46	XLON	E06G2HHwvLuC
11,212	128.4200	14:47:46	XLON	E06G2HHwvLuG
1,406	128.4200	14:47:46	BATE	254078900153
1,348	128.4200	14:47:46	BATE	254078900154
2,899	128.4200	14:47:46	CHIX	3075188819480
4,700	128.4000	14:48:55	XLON	E06G2HHwvNil
1,666	128.4000	14:48:55	XLON	E06G2HHwvNip
4,700	128.4000	14:48:55	XLON	E06G2HHwvNit
480	128.4000	14:48:55	XLON	E06G2HHwvNiv
1,301	128.4000	14:48:55	XLON	E06G2HHwvNjE
1,514	128.4000	14:48:55	XLON	E06G2HHwvNjU
4,584	128.4200	14:49:31	XLON	E06G2HHwvOez
506	128.4200	14:49:31	XLON	E06G2HHwvOf1
4,584	128.4200	14:49:31	XLON	E06G2HHwvOfD
1,928	128.4200	14:49:31	XLON	E06G2HHwvOfQ
2,150	128.4200	14:49:31	XLON	E06G2HHwvOfS
506	128.4200	14:49:31	XLON	E06G2HHwvOfe
26	128.4200	14:49:31	XLON	E06G2HHwvOfg
285	128.4200	14:49:31	XLON	E06G2HHwvOfl
4,888	128.3600	14:50:00	XLON	E06G2HHwvPJV
1,783	128.3600	14:50:00	XLON	E06G2HHwvPJb
3,105	128.3600	14:50:00	XLON	E06G2HHwvPJd
4,336	128.3600	14:50:00	XLON	E06G2HHwvPJf
1,021	128.3800	14:51:22	XLON	E06G2HHwvREq
4,091	128.3800	14:51:22	XLON	E06G2HHwvREt
4,000	128.3600	14:52:36	XLON	E06G2HHwvSqv
1,223	128.3600	14:52:36	XLON	E06G2HHwvSqz
4,000	128.3600	14:52:36	XLON	E06G2HHwvSr3
7,675	128.3600	14:52:36	XLON	E06G2HHwvSr5
4,000	128.3600	14:52:36	XLON	E06G2HHwvSr9
3,817	128.3600	14:52:36	XLON	E06G2HHwvSrB
4,310	128.3600	14:52:36	XLON	E06G2HHwvSrX
2,424	128.3600	14:52:36	XLON	E06G2HHwvSre
7,282	128.3800	14:52:51	XLON	E06G2HHwvT97
1,990	128.3600	14:53:09	CHIX	3075188820269
11,178	128.3600	14:53:15	XLON	E06G2HHwvTsR
1,344	128.3600	14:53:15	BATE	254078900794
911	128.3600	14:53:15	CHIX	3075188820297
629	128.4600	14:55:00	CHIX	3075188820601
290	128.4600	14:55:00	BATE	254078901029
290	128.4600	14:55:00	BATE	254078901030
290	128.4600	14:55:00	BATE	254078901031
290	128.4600	14:55:00	BATE	254078901032
120	128.4600	14:55:00	BATE	254078901033
4,000	128.4600	14:55:00	XLON	E06G2HHwvWri
4,000	128.4600	14:55:00	XLON	E06G2HHwvWrm
629	128.4600	14:55:00	CHIX	3075188820602
4,000	128.4600	14:55:00	XLON	E06G2HHwvWrt
4,000	128.4600	14:55:00	XLON	E06G2HHwvWry
592	128.4600	14:55:00	XLON	E06G2HHwvWs7
629	128.4600	14:55:00	CHIX	3075188820603
290	128.4600	14:55:00	BATE	254078901034
629	128.4600	14:55:00	CHIX	3075188820604
1,712	128.4600	14:55:00	XLON	E06G2HHwvWsU
1,522	128.4600	14:55:00	XLON	E06G2HHwvWt7
1,685	128.4600	14:55:02	XLON	E06G2HHwvWyE
1,685	128.4600	14:55:02	XLON	E06G2HHwvWyG
1,685	128.4600	14:55:02	XLON	E06G2HHwvWyM
1,679	128.4600	14:55:02	XLON	E06G2HHwvWyO
4,176	128.4200	14:56:07	XLON	E06G2HHwvYZi
211	128.4400	14:56:11	CHIX	3075188820802
945	128.4400	14:56:11	BATE	254078901169
1,828	128.4400	14:56:11	CHIX	3075188820803
7,860	128.4400	14:56:11	XLON	E06G2HHwvYgg
246	128.4400	14:56:15	BATE	254078901181
766	128.4400	14:56:15	BATE	254078901182
246	128.4400	14:56:15	BATE	254078901183
559	128.4400	14:56:15	CHIX	3075188820815
1,597	128.4400	14:56:15	CHIX	3075188820816
10,462	128.4400	14:56:15	XLON	E06G2HHwvYkO
559	128.4400	14:56:15	CHIX	3075188820817
121	128.4200	14:57:05	CHIX	3075188820964
2,633	128.4200	14:57:05	CHIX	3075188820965
1,276	128.4200	14:57:05	BATE	254078901364
6,431	128.4200	14:57:05	XLON	E06G2HHwvZsD
1,821	128.4200	14:57:05	XLON	E06G2HHwvZsH
2,360	128.4200	14:57:05	XLON	E06G2HHwvZsK
1,086	128.3800	14:58:00	CHIX	3075188821090
1,576	128.3800	14:58:00	CHIX	3075188821091
10,256	128.3800	14:58:04	XLON	E06G2HHwvbFz
1,233	128.3800	14:58:04	BATE	254078901473
514	128.3600	14:58:38	CHIX	3075188821242
2,755	128.3800	14:59:08	CHIX	3075188821340
11,278	128.3800	14:59:08	XLON	E06G2HHwvdRh
1,356	128.3800	14:59:08	BATE	254078901607
171	128.3800	14:59:08	CHIX	3075188821341
1,251	128.3600	14:59:21	BATE	254078901643
1,076	128.3600	14:59:28	CHIX	3075188821438
1,625	128.3600	14:59:31	CHIX	3075188821449
1,090	128.3600	14:59:35	CHIX	3075188821465
1,909	128.3600	14:59:38	XLON	E06G2HHwveZt
142	128.3600	14:59:38	XLON	E06G2HHwveZv
110	128.3600	14:59:38	XLON	E06G2HHwveZx
58	128.3600	14:59:38	XLON	E06G2HHwveZz
103	128.3600	14:59:40	XLON	E06G2HHwveb6
166	128.3600	14:59:40	XLON	E06G2HHwveb8
37	128.3600	14:59:40	XLON	E06G2HHwvebA
2,000	128.3600	14:59:48	BATE	254078901699
2,869	128.3600	15:00:11	CHIX	3075188821601
4,168	128.3600	15:00:11	BATE	254078901789
1,329	128.3600	15:00:11	BATE	254078901790
11,056	128.3600	15:00:12	XLON	E06G2HHwvfME
4,000	128.3800	15:01:10	XLON	E06G2HHwvhi5
71	128.3800	15:01:10	CHIX	3075188821799
71	128.3800	15:01:10	BATE	254078901974
4,142	128.3800	15:01:10	XLON	E06G2HHwvhiI
7,432	128.3800	15:01:10	XLON	E06G2HHwvhiK
9	128.3800	15:01:10	BATE	254078901976
957	128.3200	15:01:37	XLON	E06G2HHwviFI
3,211	128.3200	15:01:37	XLON	E06G2HHwviFQ
9,240	128.3200	15:01:37	XLON	E06G2HHwviFS
4,675	128.2800	15:02:55	XLON	E06G2HHwvl0V
5,008	128.2800	15:02:55	XLON	E06G2HHwvl0X
4,440	128.2800	15:02:55	XLON	E06G2HHwvl0b
1,079	128.3000	15:03:34	CHIX	3075188822231
10,706	128.3000	15:03:34	XLON	E06G2HHwvm9y
1,699	128.3000	15:03:34	CHIX	3075188822232
1,287	128.3000	15:03:34	BATE	254078902273
359	128.2000	15:04:40	CHIX	3075188822437
2,144	128.2000	15:04:40	CHIX	3075188822438
437	128.2000	15:04:40	BATE	254078902435
276	128.2000	15:04:40	CHIX	3075188822439
11,030	128.2000	15:04:40	XLON	E06G2HHwvo6J
889	128.2000	15:04:40	BATE	254078902436
83	128.2000	15:04:40	CHIX	3075188822441
2,680	128.1600	15:05:10	XLON	E06G2HHwvot6
1,684	128.1600	15:05:10	XLON	E06G2HHwvotB
4,364	128.1600	15:05:10	XLON	E06G2HHwvotz
2,700	128.1600	15:05:10	XLON	E06G2HHwvouD
5,700	128.3200	15:06:55	CHIX	3075188822789
3,000	128.3200	15:06:55	XLON	E06G2HHwvrY5
3,675	128.3200	15:06:55	CHIX	3075188822790
14,165	128.3200	15:06:55	XLON	E06G2HHwvrYY
1,704	128.3200	15:06:55	CHIX	3075188822791
2,790	128.3200	15:09:42	CHIX	3075188823209
2,399	128.3200	15:09:42	CHIX	3075188823210
2,441	128.3200	15:09:42	CHIX	3075188823212
2,495	128.3200	15:09:42	CHIX	3075188823215
1,293	128.3200	15:09:42	BATE	254078903004
1,112	128.3200	15:09:42	BATE	254078903005
1,132	128.3200	15:09:42	BATE	254078903006
1,156	128.3200	15:09:42	BATE	254078903007
10,751	128.3200	15:09:42	XLON	E06G2HHwvvZH
9,246	128.3200	15:09:42	XLON	E06G2HHwvvZJ
9,411	128.3200	15:09:42	XLON	E06G2HHwvvZP
4,472	128.3200	15:09:42	XLON	E06G2HHwvvZT
5,144	128.3200	15:09:42	XLON	E06G2HHwvvZb
4,248	128.3600	15:10:30	XLON	E06G2HHwvwRF
8,567	128.3600	15:10:30	XLON	E06G2HHwvwRH
5,241	128.3400	15:12:37	XLON	E06G2HHwvzTp
9,594	128.3400	15:12:37	XLON	E06G2HHwvzTv
1,154	128.3400	15:12:37	BATE	254078903389
2,489	128.3400	15:12:37	CHIX	3075188823735
500	128.3400	15:12:37	XLON	E06G2HHwvzU9
4,741	128.3400	15:12:37	XLON	E06G2HHwvzUD
500	128.3400	15:12:37	XLON	E06G2HHwvzUF
2,672	128.3400	15:12:37	XLON	E06G2HHwvzUJ
216	128.3200	15:12:37	BATE	254078903393
467	128.3200	15:12:37	CHIX	3075188823742
216	128.3200	15:12:37	BATE	254078903394
2,106	128.3200	15:12:37	XLON	E06G2HHwvzWH
1,894	128.3200	15:12:37	XLON	E06G2HHwvzWK
4,879	128.3200	15:12:37	XLON	E06G2HHwvzWQ
2,400	128.3200	15:12:37	XLON	E06G2HHwvzWd
2,283	128.3200	15:12:37	XLON	E06G2HHwvzWh
1,884	128.3200	15:12:37	BATE	254078903395
577	128.3400	15:14:13	CHIX	3075188824077
2,346	128.3400	15:14:13	CHIX	3075188824078
1,355	128.3400	15:14:13	BATE	254078903628
11,267	128.3400	15:14:13	XLON	E06G2HHww1je
10,709	128.4000	15:15:16	XLON	E06G2HHww3Hj
2,779	128.4000	15:15:16	CHIX	3075188824257
1,288	128.4000	15:15:16	BATE	254078903787
252	128.4600	15:15:50	XLON	E06G2HHww4Km
1,000	128.4600	15:15:50	XLON	E06G2HHww4L3
1,000	128.4600	15:15:50	XLON	E06G2HHww4LT
7,000	128.4800	15:16:03	XLON	E06G2HHww4aS
2,431	128.4800	15:16:03	XLON	E06G2HHww4aU
1,333	128.4800	15:16:03	CHIX	3075188824430
1,307	128.4800	15:16:03	XLON	E06G2HHww4at
941	128.4800	15:16:03	XLON	E06G2HHww4av
719	128.6000	15:18:01	BATE	254078904107
1,550	128.6000	15:18:01	CHIX	3075188824703
4,378	128.6000	15:18:01	XLON	E06G2HHww6v6
1,550	128.6000	15:18:01	CHIX	3075188824704
1,550	128.6000	15:18:01	CHIX	3075188824705
604	128.6000	15:18:01	CHIX	3075188824706
1,600	128.6000	15:18:01	XLON	E06G2HHww6v8
5,978	128.6000	15:18:01	XLON	E06G2HHww6vC
3,628	128.6000	15:18:01	XLON	E06G2HHww6vE
1,550	128.6000	15:18:01	CHIX	3075188824707
719	128.6000	15:18:01	BATE	254078904108
5,796	128.6000	15:18:01	XLON	E06G2HHww6ve
8,563	128.5800	15:18:30	XLON	E06G2HHww7Wi
2,878	128.5800	15:18:30	XLON	E06G2HHww7Wk
2,700	128.5800	15:18:30	XLON	E06G2HHww7X8
1,644	128.5800	15:18:30	XLON	E06G2HHww7XA
380	128.5600	15:19:40	CHIX	3075188825048
9	128.5600	15:19:40	CHIX	3075188825049
1,000	128.5600	15:19:40	XLON	E06G2HHww9FK
3,000	128.5600	15:19:40	XLON	E06G2HHww9FM
258	128.5600	15:19:50	XLON	E06G2HHww9Tz
2,000	128.5600	15:19:56	XLON	E06G2HHww9Z0
755	128.5600	15:20:12	CHIX	3075188825143
1,556	128.5600	15:20:12	CHIX	3075188825144
1,071	128.5600	15:20:12	BATE	254078904422
6,650	128.5600	15:20:12	XLON	E06G2HHww9xp
90	128.5400	15:20:12	XLON	E06G2HHww9yZ
4,012	128.5400	15:20:12	XLON	E06G2HHww9yc
2,700	128.5400	15:20:12	XLON	E06G2HHww9yi
1,402	128.5400	15:20:12	XLON	E06G2HHww9yp
2,610	128.5400	15:20:12	XLON	E06G2HHww9yr
3,617	128.5400	15:20:12	XLON	E06G2HHww9yw
175	128.5800	15:21:22	XLON	E06G2HHwwBGk
1,197	128.5800	15:21:22	BATE	254078904505
2,221	128.5800	15:21:22	XLON	E06G2HHwwBGp
390	128.5800	15:21:22	XLON	E06G2HHwwBGu
7,170	128.5800	15:21:22	XLON	E06G2HHwwBGw
2,584	128.5800	15:21:22	CHIX	3075188825277
901	128.5800	15:22:13	CHIX	3075188825409
320	128.5800	15:22:13	CHIX	3075188825412
60	128.5800	15:22:15	CHIX	3075188825413
60	128.5800	15:22:20	CHIX	3075188825416
986	128.5800	15:22:35	XLON	E06G2HHwwCnO
400	128.5800	15:22:37	CHIX	3075188825436
16,470	128.7000	15:23:47	XLON	E06G2HHwwEeG
7,641	128.7000	15:23:47	XLON	E06G2HHwwEeI
4,538	128.7000	15:23:47	XLON	E06G2HHwwEeK
814	128.7000	15:23:47	BATE	254078904758
154	128.7000	15:23:47	BATE	254078904759
4,274	128.7000	15:23:47	CHIX	3075188825622
3,160	128.7000	15:23:47	CHIX	3075188825623
1,013	128.7000	15:23:47	BATE	254078904760
1,465	128.7000	15:23:47	BATE	254078904761
145	128.6600	15:24:19	CHIX	3075188825716
145	128.6600	15:24:19	CHIX	3075188825718
145	128.6600	15:24:19	CHIX	3075188825719
145	128.6600	15:24:19	CHIX	3075188825720
145	128.6600	15:24:19	CHIX	3075188825721
145	128.6600	15:24:19	CHIX	3075188825722
91	128.6600	15:24:19	CHIX	3075188825723
145	128.6600	15:24:20	CHIX	3075188825727
71	128.6600	15:24:20	BATE	254078904841
4,000	128.6600	15:24:20	XLON	E06G2HHwwFST
4,888	128.6400	15:24:26	XLON	E06G2HHwwFnZ
2,700	128.6400	15:24:26	XLON	E06G2HHwwFnh
2,188	128.6400	15:24:26	XLON	E06G2HHwwFnj
1,740	128.6400	15:24:26	XLON	E06G2HHwwFnl
6,941	128.6800	15:27:11	CHIX	3075188826216
10,928	128.6800	15:27:11	XLON	E06G2HHwwJQS
15,826	128.6800	15:27:11	XLON	E06G2HHwwJQU
4,295	128.6600	15:27:11	XLON	E06G2HHwwJRA
4,295	128.6600	15:27:11	XLON	E06G2HHwwJRE
980	128.6600	15:27:11	XLON	E06G2HHwwJRG
552	128.6600	15:27:11	XLON	E06G2HHwwJRM
3,743	128.6600	15:27:11	XLON	E06G2HHwwJRS
932	128.6600	15:27:11	XLON	E06G2HHwwJRU
732	128.6400	15:29:54	CHIX	3075188826663
732	128.6400	15:29:54	CHIX	3075188826666
539	128.6400	15:29:54	CHIX	3075188826667
732	128.6400	15:29:54	CHIX	3075188826668
601	128.6400	15:29:54	CHIX	3075188826669
2,792	128.6400	15:29:54	XLON	E06G2HHwwMud
4,000	128.6400	15:29:54	XLON	E06G2HHwwMuX
4,000	128.6400	15:29:54	XLON	E06G2HHwwMuh
6,630	128.6400	15:29:54	XLON	E06G2HHwwMuj
337	128.6400	15:29:54	BATE	254078905515
3,000	128.6400	15:29:54	XLON	E06G2HHwwMv3
5,069	128.6400	15:29:54	XLON	E06G2HHwwMv8
2,292	128.6400	15:29:54	XLON	E06G2HHwwMvC
2,950	128.6200	15:30:43	CHIX	3075188826799
147	128.6200	15:30:43	BATE	254078905604
367	128.6200	15:30:43	BATE	254078905605
7,381	128.6200	15:30:43	XLON	E06G2HHwwOIM
740	128.6200	15:30:43	BATE	254078905606
113	128.6200	15:30:43	BATE	254078905607
3,989	128.6200	15:30:43	XLON	E06G2HHwwOIQ
4,369	128.5800	15:31:05	XLON	E06G2HHwwOqB
2,700	128.5800	15:31:05	XLON	E06G2HHwwOqF
1,669	128.5800	15:31:05	XLON	E06G2HHwwOqH
6,085	128.5800	15:31:05	XLON	E06G2HHwwOqJ
606	128.6000	15:33:09	CHIX	3075188827164
279	128.6000	15:33:09	BATE	254078905901
4,000	128.6000	15:33:09	XLON	E06G2HHwwRkJ
2,899	128.6000	15:33:09	XLON	E06G2HHwwRkN
2,427	128.6000	15:33:09	XLON	E06G2HHwwRkR
606	128.6000	15:33:09	CHIX	3075188827166
606	128.6000	15:33:09	CHIX	3075188827167
606	128.6000	15:33:09	CHIX	3075188827168
606	128.6000	15:33:09	CHIX	3075188827169
606	128.6000	15:33:09	CHIX	3075188827170
606	128.6000	15:33:09	CHIX	3075188827171
525	128.6000	15:33:09	CHIX	3075188827172
606	128.6000	15:33:09	CHIX	3075188827173
606	128.6000	15:33:09	CHIX	3075188827174
606	128.6000	15:33:09	CHIX	3075188827175
434	128.6000	15:33:09	CHIX	3075188827176
930	128.6200	15:34:05	XLON	E06G2HHwwTKx
600	128.6200	15:34:05	XLON	E06G2HHwwTKz
1,000	128.6200	15:34:05	XLON	E06G2HHwwTL1
1,000	128.6200	15:34:05	XLON	E06G2HHwwTL3
1,000	128.6200	15:34:05	XLON	E06G2HHwwTL5
1,000	128.6200	15:34:05	XLON	E06G2HHwwTL7
1,490	128.6200	15:34:05	XLON	E06G2HHwwTL9
930	128.6200	15:34:05	XLON	E06G2HHwwTLB
770	128.6200	15:34:05	XLON	E06G2HHwwTLD
600	128.6200	15:34:05	XLON	E06G2HHwwTLF
1,000	128.6200	15:34:05	XLON	E06G2HHwwTLH
1,000	128.6200	15:34:05	XLON	E06G2HHwwTLJ
630	128.6200	15:34:05	XLON	E06G2HHwwTLL
650	128.6200	15:34:05	XLON	E06G2HHwwTLN
908	128.6200	15:34:05	XLON	E06G2HHwwTLP
3,199	128.6400	15:34:25	XLON	E06G2HHwwU4A
1,622	128.6400	15:34:25	XLON	E06G2HHwwU4F
224	128.6400	15:34:25	CHIX	3075188827472
4,821	128.6400	15:34:25	XLON	E06G2HHwwU4O
4,556	128.6400	15:34:25	XLON	E06G2HHwwU4Q
4,771	128.6400	15:34:25	CHIX	3075188827473
4,821	128.6400	15:34:25	XLON	E06G2HHwwU4X
868	128.6400	15:34:25	XLON	E06G2HHwwU4Z
1,673	128.6000	15:36:31	CHIX	3075188827938
1,490	128.6000	15:36:50	XLON	E06G2HHwwXjC
12,182	128.6000	15:36:50	XLON	E06G2HHwwXjF
1,875	128.6000	15:36:50	CHIX	3075188827989
1,644	128.6000	15:36:50	BATE	254078906502
2,999	128.6200	15:38:56	CHIX	3075188828363
468	128.6200	15:38:56	CHIX	3075188828365
1,000	128.6200	15:39:09	XLON	E06G2HHwwalU
1,000	128.6200	15:39:09	XLON	E06G2HHwwalY
1,000	128.6200	15:39:09	XLON	E06G2HHwwala
170	128.6200	15:39:09	CHIX	3075188828399
2,287	128.6200	15:39:09	CHIX	3075188828400
1,390	128.6200	15:39:09	BATE	254078906805
1,356	128.6200	15:39:09	BATE	254078906808
8,557	128.6200	15:39:09	XLON	E06G2HHwwalc
11,273	128.6200	15:39:09	XLON	E06G2HHwwali
12,363	128.6000	15:39:35	XLON	E06G2HHwwbF0
1,487	128.6000	15:39:35	BATE	254078906880
3,207	128.6000	15:39:35	CHIX	3075188828489
4,036	128.5800	15:39:38	XLON	E06G2HHwwbN9
5,342	128.5800	15:39:38	CHIX	3075188828498
1,708	128.5800	15:39:38	CHIX	3075188828499
4,036	128.5800	15:39:38	XLON	E06G2HHwwbNh
1,889	128.5800	15:39:38	CHIX	3075188828500
3,176	128.5400	15:40:56	XLON	E06G2HHwwdSh
358	128.5600	15:42:10	XLON	E06G2HHwwfDJ
420	128.5600	15:42:10	XLON	E06G2HHwwfDL
989	128.6400	15:42:53	CHIX	3075188829056
1,425	128.6400	15:42:53	BATE	254078907294
2,085	128.6400	15:42:53	CHIX	3075188829057
6,932	128.6400	15:42:53	XLON	E06G2HHwwgMp
4,917	128.6400	15:42:53	XLON	E06G2HHwwgMw
12,839	128.6200	15:44:06	XLON	E06G2HHwwhhG
1,544	128.6200	15:44:06	BATE	254078907439
3,332	128.6200	15:44:06	CHIX	3075188829236
137	128.6000	15:44:23	BATE	254078907460
4,000	128.6000	15:44:28	XLON	E06G2HHwwi5f
672	128.6000	15:44:28	CHIX	3075188829270
174	128.6000	15:44:28	BATE	254078907477
1,000	128.6000	15:44:33	XLON	E06G2HHwwiDu
1,000	128.6000	15:44:39	XLON	E06G2HHwwiMZ
2,000	128.6000	15:45:02	XLON	E06G2HHwwimy
466	128.6000	15:45:02	XLON	E06G2HHwwinL
672	128.6000	15:45:02	CHIX	3075188829350
311	128.6000	15:45:02	BATE	254078907540
311	128.6000	15:45:02	BATE	254078907543
311	128.6000	15:45:02	BATE	254078907544
311	128.6000	15:45:02	BATE	254078907545
59	128.6000	15:45:02	BATE	254078907546
672	128.6000	15:45:02	CHIX	3075188829357
672	128.6000	15:45:02	CHIX	3075188829358
672	128.6000	15:45:02	CHIX	3075188829359
672	128.6000	15:45:02	CHIX	3075188829360
672	128.6000	15:45:02	CHIX	3075188829361
672	128.6000	15:45:02	CHIX	3075188829362
672	128.6000	15:45:02	CHIX	3075188829363
672	128.6000	15:45:02	CHIX	3075188829364
299	128.6000	15:45:02	CHIX	3075188829365
311	128.6000	15:45:02	BATE	254078907547
311	128.6000	15:45:02	BATE	254078907548
311	128.6000	15:45:02	BATE	254078907549
311	128.6000	15:45:02	BATE	254078907550
311	128.6000	15:45:02	BATE	254078907551
311	128.6000	15:45:02	BATE	254078907552
311	128.6000	15:45:02	BATE	254078907553
311	128.6000	15:45:02	BATE	254078907554
311	128.6000	15:45:02	BATE	254078907555
311	128.6000	15:45:02	BATE	254078907556
311	128.6000	15:45:02	BATE	254078907557
311	128.6000	15:45:02	BATE	254078907558
311	128.6000	15:45:02	BATE	254078907559
311	128.6000	15:45:02	BATE	254078907560
311	128.6000	15:45:02	BATE	254078907561
311	128.6000	15:45:02	BATE	254078907562
311	128.6000	15:45:02	BATE	254078907563
118	128.6000	15:45:02	BATE	254078907564
4,473	128.5800	15:45:38	CHIX	3075188829500
2,073	128.5800	15:45:38	BATE	254078907653
17,237	128.5800	15:45:38	XLON	E06G2HHwwjgd
474	128.6200	15:48:00	BATE	254078907973
1,430	128.6200	15:48:00	BATE	254078907974
4,108	128.6200	15:48:00	CHIX	3075188829869
15,833	128.6200	15:48:00	XLON	E06G2HHwwlyf
2,460	128.5800	15:48:19	XLON	E06G2HHwwmOq
1,758	128.5800	15:48:19	XLON	E06G2HHwwmOv
2,700	128.5800	15:48:19	XLON	E06G2HHwwmP5
1,518	128.5800	15:48:19	XLON	E06G2HHwwmPF
4,218	128.5800	15:48:19	XLON	E06G2HHwwmPL
2,700	128.5800	15:48:19	XLON	E06G2HHwwmPP
1,518	128.5800	15:48:19	XLON	E06G2HHwwmPS
3,633	128.5800	15:48:19	BATE	254078908024
15	128.6000	15:49:57	CHIX	3075188830213
71	128.6000	15:50:03	BATE	254078908234
93	128.6000	15:50:33	CHIX	3075188830325
4,000	128.6000	15:50:57	XLON	E06G2HHwwp0C
1,411	128.6000	15:50:57	XLON	E06G2HHwwp0E
13,751	128.6000	15:50:57	XLON	E06G2HHwwp0I
3,934	128.6000	15:50:57	XLON	E06G2HHwwp0O
108	128.6000	15:50:57	CHIX	3075188830387
3,934	128.6000	15:50:57	CHIX	3075188830388
71	128.6000	15:50:57	BATE	254078908351
1,824	128.6000	15:50:57	BATE	254078908352
108	128.6000	15:50:57	CHIX	3075188830390
108	128.6000	15:50:57	CHIX	3075188830391
108	128.6000	15:50:57	CHIX	3075188830392
108	128.6000	15:50:57	CHIX	3075188830393
108	128.6000	15:50:57	CHIX	3075188830394
108	128.6000	15:50:57	CHIX	3075188830395
108	128.6000	15:50:57	CHIX	3075188830396
108	128.6000	15:50:57	CHIX	3075188830397
108	128.6000	15:50:57	CHIX	3075188830398
108	128.6000	15:50:57	CHIX	3075188830399
108	128.6000	15:50:57	CHIX	3075188830400
108	128.6000	15:50:57	CHIX	3075188830401
92	128.6000	15:50:57	CHIX	3075188830402
108	128.6000	15:50:57	CHIX	3075188830403
108	128.6000	15:50:57	CHIX	3075188830404
96	128.6000	15:50:57	CHIX	3075188830405
500	128.6000	15:50:57	XLON	E06G2HHwwp0q
3,000	128.6000	15:50:57	XLON	E06G2HHwwp0s
7,023	128.6000	15:50:57	XLON	E06G2HHwwp0u
4,033	128.6000	15:53:09	CHIX	3075188830745
1,870	128.6000	15:53:09	BATE	254078908605
15,546	128.6000	15:53:09	XLON	E06G2HHwwrUe
5,024	128.6000	15:53:53	XLON	E06G2HHwwsfU
5,024	128.6000	15:53:53	XLON	E06G2HHwwsfd
11,351	128.6000	15:53:53	XLON	E06G2HHwwsff
4,000	128.5600	15:53:55	XLON	E06G2HHwwskC
5,613	128.5600	15:53:55	XLON	E06G2HHwwskE
1,000	128.5600	15:53:55	XLON	E06G2HHwwskt
2,000	128.6000	15:55:31	XLON	E06G2HHwwunD
4,000	128.6000	15:55:42	XLON	E06G2HHwwv3k
3,994	128.6000	15:55:42	XLON	E06G2HHwwv3m
1,202	128.6000	15:55:42	BATE	254078908986
2,593	128.6000	15:55:42	CHIX	3075188831204
4,000	128.5600	15:56:23	XLON	E06G2HHwwvwH
191	128.5600	15:56:23	BATE	254078909092
191	128.5600	15:56:23	BATE	254078909093
4,000	128.5600	15:56:23	XLON	E06G2HHwwvwV
639	128.5600	15:56:23	XLON	E06G2HHwwvwZ
414	128.5600	15:56:23	CHIX	3075188831359
191	128.5600	15:56:23	BATE	254078909094
24,438	128.6000	15:58:07	XLON	E06G2HHwwyJq
6,342	128.6000	15:58:07	CHIX	3075188831638
2,939	128.6000	15:58:07	BATE	254078909313
2,487	128.5800	15:58:36	CHIX	3075188831717
1,867	128.5800	15:58:36	BATE	254078909375
15,524	128.5800	15:58:36	XLON	E06G2HHwwz5c
1,541	128.5800	15:58:36	CHIX	3075188831718
4,082	128.5600	15:59:32	XLON	E06G2HHwx0Zf
2,700	128.5600	15:59:32	XLON	E06G2HHwx0Zn
1,382	128.5600	15:59:32	XLON	E06G2HHwx0Zp
6,118	128.5600	15:59:32	XLON	E06G2HHwx0Zr
2,730	128.5600	15:59:32	XLON	E06G2HHwx0Zw
1,352	128.5600	15:59:32	XLON	E06G2HHwx0a8
2,730	128.5600	15:59:32	XLON	E06G2HHwx0aA
2,181	128.5600	15:59:32	XLON	E06G2HHwx0aE
1,000	128.5400	16:02:40	XLON	E06G2HHwx4dl
4,088	128.5400	16:02:40	CHIX	3075188832646
1,777	128.5400	16:02:40	CHIX	3075188832647
1,777	128.5400	16:02:40	CHIX	3075188832650
1,777	128.5400	16:02:40	CHIX	3075188832651
1,691	128.5400	16:02:40	CHIX	3075188832652
1,895	128.5400	16:02:40	BATE	254078909995
823	128.5400	16:02:40	BATE	254078909996
5,849	128.5400	16:02:40	XLON	E06G2HHwx4dr
15,756	128.5400	16:02:40	XLON	E06G2HHwx4dx
1,554	128.5400	16:02:40	XLON	E06G2HHwx4eC
3,533	128.5400	16:02:40	XLON	E06G2HHwx4eL
2,300	128.5400	16:02:40	XLON	E06G2HHwx4eN
366	128.5400	16:02:40	XLON	E06G2HHwx4eP
787	128.5000	16:03:00	CHIX	3075188832697
364	128.5000	16:03:00	BATE	254078910034
4,000	128.5000	16:03:00	XLON	E06G2HHwx4z6
2,700	128.5000	16:03:00	XLON	E06G2HHwx4zD
118	128.5200	16:04:36	CHIX	3075188832945
4,000	128.5200	16:04:44	XLON	E06G2HHwx7DP
118	128.5200	16:04:44	CHIX	3075188832957
8,145	128.5200	16:04:44	XLON	E06G2HHwx7Db
4,000	128.5200	16:04:44	XLON	E06G2HHwx7DZ
4,000	128.5200	16:04:44	XLON	E06G2HHwx7Dh
5,965	128.5200	16:04:44	XLON	E06G2HHwx7Dj
71	128.5200	16:04:44	BATE	254078910225
118	128.5200	16:04:44	CHIX	3075188832959
118	128.5200	16:04:44	CHIX	3075188832960
118	128.5200	16:04:44	CHIX	3075188832961
118	128.5200	16:04:44	CHIX	3075188832962
118	128.5200	16:04:44	CHIX	3075188832963
118	128.5200	16:04:44	CHIX	3075188832964
118	128.5200	16:04:44	CHIX	3075188832965
118	128.5200	16:04:44	CHIX	3075188832966
118	128.5200	16:04:44	CHIX	3075188832967
108	128.5200	16:04:44	CHIX	3075188832968
71	128.5200	16:04:44	BATE	254078910226
71	128.5200	16:04:44	BATE	254078910227
71	128.5200	16:04:44	BATE	254078910228
71	128.5200	16:04:44	BATE	254078910229
71	128.5200	16:04:44	BATE	254078910230
71	128.5200	16:04:44	BATE	254078910231
71	128.5200	16:04:44	BATE	254078910232
71	128.5200	16:04:44	BATE	254078910233
71	128.5200	16:04:44	BATE	254078910234
71	128.5200	16:04:44	BATE	254078910235
71	128.5200	16:04:44	BATE	254078910236
71	128.5200	16:04:44	BATE	254078910237
71	128.5200	16:04:44	BATE	254078910238
71	128.5200	16:04:44	BATE	254078910239
71	128.5200	16:04:44	BATE	254078910240
71	128.5200	16:04:44	BATE	254078910241
71	128.5200	16:04:44	BATE	254078910242
71	128.5200	16:04:44	BATE	254078910243
71	128.5200	16:04:44	BATE	254078910244
71	128.5200	16:04:44	BATE	254078910245
71	128.5200	16:04:44	BATE	254078910246
71	128.5200	16:04:44	BATE	254078910247
71	128.5200	16:04:44	BATE	254078910248
71	128.5200	16:04:44	BATE	254078910249
71	128.5200	16:04:44	BATE	254078910250
71	128.5200	16:04:44	BATE	254078910251
71	128.5200	16:04:44	BATE	254078910252
71	128.5200	16:04:44	BATE	254078910253
71	128.5200	16:04:44	BATE	254078910254
71	128.5200	16:04:44	BATE	254078910255
71	128.5200	16:04:44	BATE	254078910256
71	128.5200	16:04:44	BATE	254078910257
71	128.5200	16:04:44	BATE	254078910258
71	128.5200	16:04:44	BATE	254078910259
71	128.5200	16:04:44	BATE	254078910260
71	128.5200	16:04:44	BATE	254078910261
71	128.5200	16:04:44	BATE	254078910262
71	128.5200	16:04:44	BATE	254078910263
71	128.5200	16:04:44	BATE	254078910264
71	128.5200	16:04:44	BATE	254078910265
71	128.5200	16:04:44	BATE	254078910266
71	128.5200	16:04:44	BATE	254078910267
71	128.5200	16:04:44	BATE	254078910268
71	128.5200	16:04:44	BATE	254078910269
71	128.5200	16:04:44	BATE	254078910270
71	128.5200	16:04:44	BATE	254078910271
71	128.5200	16:04:44	BATE	254078910272
71	128.5200	16:04:44	BATE	254078910273
71	128.5200	16:04:44	BATE	254078910274
71	128.5200	16:04:44	BATE	254078910275
71	128.5200	16:04:44	BATE	254078910276
71	128.5200	16:04:44	BATE	254078910277
71	128.5200	16:04:44	BATE	254078910278
71	128.5200	16:04:44	BATE	254078910279
71	128.5200	16:04:44	BATE	254078910280
71	128.5200	16:04:44	BATE	254078910281
71	128.5200	16:04:44	BATE	254078910282
71	128.5200	16:04:44	BATE	254078910283
71	128.5200	16:04:44	BATE	254078910284
71	128.5200	16:04:44	BATE	254078910285
71	128.5200	16:04:44	BATE	254078910286
71	128.5200	16:04:44	BATE	254078910287
71	128.5200	16:04:44	BATE	254078910288
71	128.5200	16:04:44	BATE	254078910289
71	128.5200	16:04:44	BATE	254078910290
71	128.5200	16:04:44	BATE	254078910291
71	128.5200	16:04:44	BATE	254078910292
71	128.5200	16:04:44	BATE	254078910293
71	128.5200	16:04:44	BATE	254078910294
71	128.5200	16:04:44	BATE	254078910295
71	128.5200	16:04:44	BATE	254078910296
71	128.5200	16:04:44	BATE	254078910297
71	128.5200	16:04:44	BATE	254078910298
71	128.5200	16:04:44	BATE	254078910299
71	128.5200	16:04:44	BATE	254078910300
71	128.5200	16:04:44	BATE	254078910301
71	128.5200	16:04:44	BATE	254078910302
71	128.5200	16:04:44	BATE	254078910303
71	128.5200	16:04:44	BATE	254078910304
71	128.5200	16:04:44	BATE	254078910305
71	128.5200	16:04:44	BATE	254078910306
71	128.5200	16:04:44	BATE	254078910307
71	128.5200	16:04:44	BATE	254078910308
71	128.5200	16:04:44	BATE	254078910309
71	128.5200	16:04:44	BATE	254078910310
71	128.5200	16:04:44	BATE	254078910311
71	128.5200	16:04:44	BATE	254078910312
71	128.5200	16:04:44	BATE	254078910313
71	128.5200	16:04:44	BATE	254078910314
71	128.5200	16:04:44	BATE	254078910315
71	128.5200	16:04:44	BATE	254078910316
71	128.5200	16:04:44	BATE	254078910317
71	128.5200	16:04:44	BATE	254078910318
71	128.5200	16:04:44	BATE	254078910319
71	128.5200	16:04:44	BATE	254078910320
71	128.5200	16:04:44	BATE	254078910321
71	128.5200	16:04:44	BATE	254078910322
65	128.5200	16:04:44	BATE	254078910323
118	128.5200	16:04:44	CHIX	3075188832969
118	128.5200	16:04:44	CHIX	3075188832970
118	128.5200	16:04:44	CHIX	3075188832971
118	128.5200	16:04:44	CHIX	3075188832972
118	128.5200	16:04:44	CHIX	3075188832973
118	128.5200	16:04:44	CHIX	3075188832974
118	128.5200	16:04:44	CHIX	3075188832975
118	128.5200	16:04:44	CHIX	3075188832976
118	128.5200	16:04:44	CHIX	3075188832977
118	128.5200	16:04:44	CHIX	3075188832978
118	128.5200	16:04:44	CHIX	3075188832979
118	128.5200	16:04:44	CHIX	3075188832980
118	128.5200	16:04:44	CHIX	3075188832981
118	128.5200	16:04:44	CHIX	3075188832982
118	128.5200	16:04:44	CHIX	3075188832983
118	128.5200	16:04:44	CHIX	3075188832984
118	128.5200	16:04:44	CHIX	3075188832985
118	128.5200	16:04:44	CHIX	3075188832986
118	128.5200	16:04:44	CHIX	3075188832987
118	128.5200	16:04:44	CHIX	3075188832988
118	128.5200	16:04:44	CHIX	3075188832989
118	128.5200	16:04:44	CHIX	3075188832990
118	128.5200	16:04:44	CHIX	3075188832991
118	128.5200	16:04:44	CHIX	3075188832992
118	128.5200	16:04:44	CHIX	3075188832993
118	128.5200	16:04:44	CHIX	3075188832994
118	128.5200	16:04:44	CHIX	3075188832995
118	128.5200	16:04:44	CHIX	3075188832996
118	128.5200	16:04:44	CHIX	3075188832997
118	128.5200	16:04:44	CHIX	3075188832998
118	128.5200	16:04:44	CHIX	3075188832999
118	128.5200	16:04:44	CHIX	3075188833000
118	128.5200	16:04:44	CHIX	3075188833001
118	128.5200	16:04:44	CHIX	3075188833002
118	128.5200	16:04:44	CHIX	3075188833003
118	128.5200	16:04:44	CHIX	3075188833004
118	128.5200	16:04:44	CHIX	3075188833005
118	128.5200	16:04:44	CHIX	3075188833006
118	128.5200	16:04:44	CHIX	3075188833007
118	128.5200	16:04:44	CHIX	3075188833008
118	128.5200	16:04:44	CHIX	3075188833009
118	128.5200	16:04:44	CHIX	3075188833010
118	128.5200	16:04:44	CHIX	3075188833011
118	128.5200	16:04:44	CHIX	3075188833012
118	128.5200	16:04:44	CHIX	3075188833013
118	128.5200	16:04:44	CHIX	3075188833014
118	128.5200	16:04:44	CHIX	3075188833015
71	128.5200	16:04:44	CHIX	3075188833016
4,000	128.7400	16:08:37	XLON	E06G2HHwxBb7
326	128.7400	16:08:37	BATE	254078910779
326	128.7400	16:08:37	BATE	254078910781
71	128.7400	16:08:37	BATE	254078910782
706	128.7400	16:08:37	CHIX	3075188833591
6,462	128.7400	16:08:37	CHIX	3075188833592
706	128.7400	16:08:37	CHIX	3075188833593
144	128.7400	16:08:37	CHIX	3075188833594
299	128.7400	16:08:37	CHIX	3075188833595
407	128.7400	16:08:37	CHIX	3075188833596
40	128.7400	16:08:37	CHIX	3075188833597
326	128.7400	16:08:37	BATE	254078910783
706	128.7400	16:08:37	CHIX	3075188833598
706	128.7400	16:08:37	CHIX	3075188833599
706	128.7400	16:08:37	CHIX	3075188833600
706	128.7400	16:08:37	CHIX	3075188833601
706	128.7400	16:08:37	CHIX	3075188833602
706	128.7400	16:08:37	CHIX	3075188833603
706	128.7400	16:08:37	CHIX	3075188833604
706	128.7400	16:08:37	CHIX	3075188833605
706	128.7400	16:08:37	CHIX	3075188833606
706	128.7400	16:08:37	CHIX	3075188833607
540	128.7400	16:08:37	CHIX	3075188833608
326	128.7400	16:08:37	BATE	254078910784
326	128.7400	16:08:37	BATE	254078910785
326	128.7400	16:08:37	BATE	254078910786
326	128.7400	16:08:37	BATE	254078910787
326	128.7400	16:08:37	BATE	254078910788
326	128.7400	16:08:37	BATE	254078910789
326	128.7400	16:08:37	BATE	254078910790
326	128.7400	16:08:37	BATE	254078910791
326	128.7400	16:08:37	BATE	254078910792
326	128.7400	16:08:37	BATE	254078910793
326	128.7400	16:08:37	BATE	254078910794
326	128.7400	16:08:37	BATE	254078910795
326	128.7400	16:08:37	BATE	254078910796
326	128.7400	16:08:37	BATE	254078910797
326	128.7400	16:08:37	BATE	254078910798
326	128.7400	16:08:37	BATE	254078910799
326	128.7400	16:08:37	BATE	254078910800
326	128.7400	16:08:37	BATE	254078910801
94	128.7400	16:08:37	BATE	254078910802
706	128.7400	16:08:37	CHIX	3075188833609
4,000	128.7400	16:08:37	XLON	E06G2HHwxBbX
706	128.7400	16:08:37	CHIX	3075188833610
693	128.7400	16:08:37	CHIX	3075188833611
4,000	128.7400	16:08:37	XLON	E06G2HHwxBbk
2,865	128.7400	16:08:37	XLON	E06G2HHwxBcB
1,030	128.7400	16:08:37	XLON	E06G2HHwxBcE
105	128.7400	16:08:37	XLON	E06G2HHwxBcG
2,454	128.7400	16:08:37	XLON	E06G2HHwxBcK
326	128.7400	16:08:37	BATE	254078910803
706	128.7400	16:08:41	CHIX	3075188833629
326	128.7400	16:08:41	BATE	254078910815
4,000	128.7400	16:08:41	XLON	E06G2HHwxBfj
4,000	128.7400	16:08:41	XLON	E06G2HHwxBfw
5,793	128.7400	16:08:41	XLON	E06G2HHwxBfy
706	128.7400	16:08:41	CHIX	3075188833631
2,208	128.7400	16:08:46	XLON	E06G2HHwxBj8
2,824	128.7400	16:08:46	XLON	E06G2HHwxBjD
2,208	128.7400	16:08:46	XLON	E06G2HHwxBjJ
1,000	128.8000	16:09:45	XLON	E06G2HHwxCcG
15,606	128.8000	16:10:02	XLON	E06G2HHwxD18
1,997	128.8000	16:10:02	BATE	254078911015
706	128.8000	16:10:02	CHIX	3075188833912
3,603	128.8000	16:10:02	CHIX	3075188833913
1,065	128.7800	16:10:02	XLON	E06G2HHwxD2H
2,399	128.7800	16:10:02	XLON	E06G2HHwxD2J
4,641	128.7800	16:10:02	XLON	E06G2HHwxD2L
4,000	128.7800	16:10:02	XLON	E06G2HHwxD2N
1,680	128.7800	16:10:02	XLON	E06G2HHwxD2V
1,373	128.7800	16:10:02	XLON	E06G2HHwxD2X
947	128.7800	16:10:02	XLON	E06G2HHwxD2c
2,320	128.7800	16:10:02	XLON	E06G2HHwxD2g
1,680	128.7800	16:10:02	XLON	E06G2HHwxD2j
1,489	128.7800	16:10:02	XLON	E06G2HHwxD2z
4,204	128.8200	16:12:20	XLON	E06G2HHwxFo9
16,503	128.8200	16:12:20	XLON	E06G2HHwxFoD
3,430	128.8200	16:13:08	CHIX	3075188834562
288	128.8400	16:13:27	CHIX	3075188834663
132	128.8400	16:13:27	BATE	254078911557
2,504	128.8200	16:13:27	BATE	254078911611
132	128.8400	16:13:27	BATE	254078911558
132	128.8400	16:13:27	BATE	254078911559
132	128.8400	16:13:27	BATE	254078911560
132	128.8400	16:13:27	BATE	254078911561
132	128.8400	16:13:27	BATE	254078911562
132	128.8400	16:13:27	BATE	254078911563
132	128.8400	16:13:27	BATE	254078911564
132	128.8400	16:13:27	BATE	254078911565
132	128.8400	16:13:27	BATE	254078911566
132	128.8400	16:13:27	BATE	254078911567
132	128.8400	16:13:27	BATE	254078911568
132	128.8400	16:13:27	BATE	254078911569
132	128.8400	16:13:27	BATE	254078911570
132	128.8400	16:13:27	BATE	254078911571
132	128.8400	16:13:27	BATE	254078911572
132	128.8400	16:13:27	BATE	254078911573
132	128.8400	16:13:27	BATE	254078911574
132	128.8400	16:13:27	BATE	254078911575
132	128.8400	16:13:27	BATE	254078911576
132	128.8400	16:13:27	BATE	254078911577
132	128.8400	16:13:27	BATE	254078911578
132	128.8400	16:13:27	BATE	254078911579
132	128.8400	16:13:27	BATE	254078911580
132	128.8400	16:13:27	BATE	254078911581
132	128.8400	16:13:27	BATE	254078911582
132	128.8400	16:13:27	BATE	254078911583
132	128.8400	16:13:27	BATE	254078911584
132	128.8400	16:13:27	BATE	254078911585
132	128.8400	16:13:27	BATE	254078911586
132	128.8400	16:13:27	BATE	254078911587
132	128.8400	16:13:27	BATE	254078911588
132	128.8400	16:13:27	BATE	254078911589
132	128.8400	16:13:27	BATE	254078911590
132	128.8400	16:13:27	BATE	254078911591
132	128.8400	16:13:27	BATE	254078911592
132	128.8400	16:13:27	BATE	254078911593
132	128.8400	16:13:27	BATE	254078911594
132	128.8400	16:13:27	BATE	254078911595
132	128.8400	16:13:27	BATE	254078911596
132	128.8400	16:13:27	BATE	254078911597
132	128.8400	16:13:27	BATE	254078911598
132	128.8400	16:13:27	BATE	254078911599
132	128.8400	16:13:27	BATE	254078911600
132	128.8400	16:13:27	BATE	254078911601
132	128.8400	16:13:27	BATE	254078911602
132	128.8400	16:13:27	BATE	254078911603
132	128.8400	16:13:27	BATE	254078911604
132	128.8400	16:13:27	BATE	254078911605
132	128.8400	16:13:27	BATE	254078911606
132	128.8400	16:13:27	BATE	254078911607
132	128.8400	16:13:27	BATE	254078911608
132	128.8400	16:13:27	BATE	254078911609
10	128.8400	16:13:27	BATE	254078911610
2,131	128.8200	16:13:27	CHIX	3075188834688
288	128.8400	16:13:27	CHIX	3075188834664
288	128.8400	16:13:27	CHIX	3075188834665
288	128.8400	16:13:27	CHIX	3075188834666
288	128.8400	16:13:27	CHIX	3075188834667
288	128.8400	16:13:27	CHIX	3075188834668
288	128.8400	16:13:27	CHIX	3075188834669
288	128.8400	16:13:27	CHIX	3075188834670
288	128.8400	16:13:27	CHIX	3075188834671
288	128.8400	16:13:27	CHIX	3075188834672
288	128.8400	16:13:27	CHIX	3075188834673
288	128.8400	16:13:27	CHIX	3075188834674
288	128.8400	16:13:27	CHIX	3075188834675
288	128.8400	16:13:27	CHIX	3075188834676
288	128.8400	16:13:27	CHIX	3075188834677
288	128.8400	16:13:27	CHIX	3075188834678
288	128.8400	16:13:27	CHIX	3075188834679
288	128.8400	16:13:27	CHIX	3075188834680
288	128.8400	16:13:27	CHIX	3075188834681
288	128.8400	16:13:27	CHIX	3075188834682
288	128.8400	16:13:27	CHIX	3075188834683
288	128.8400	16:13:27	CHIX	3075188834684
288	128.8400	16:13:27	CHIX	3075188834685
288	128.8400	16:13:27	CHIX	3075188834686
94	128.8400	16:13:27	CHIX	3075188834687
4,000	128.8400	16:13:27	XLON	E06G2HHwxHCd
9,268	128.8400	16:13:27	XLON	E06G2HHwxHCf
21,431	128.8200	16:13:27	XLON	E06G2HHwxHCo
74	128.8200	16:13:27	BATE	254078911612
4,000	128.6800	16:14:13	XLON	E06G2HHwxITa
144	128.6800	16:14:13	BATE	254078911742
144	128.6800	16:14:13	BATE	254078911744
144	128.6800	16:14:13	BATE	254078911745
144	128.6800	16:14:13	BATE	254078911746
144	128.6800	16:14:13	BATE	254078911747
144	128.6800	16:14:13	BATE	254078911748
144	128.6800	16:14:13	BATE	254078911749
142	128.6800	16:14:13	BATE	254078911750
312	128.6800	16:14:13	CHIX	3075188834884
451	128.6600	16:14:15	CHIX	3075188834901
353	128.6400	16:14:18	CHIX	3075188834922
162	128.6400	16:14:18	BATE	254078911767
4,000	128.6400	16:14:18	XLON	E06G2HHwxIgj
162	128.6400	16:14:18	BATE	254078911769
162	128.6400	16:14:18	BATE	254078911770
162	128.6400	16:14:18	BATE	254078911771
162	128.6400	16:14:18	BATE	254078911772
162	128.6400	16:14:18	BATE	254078911773
64	128.6400	16:14:18	BATE	254078911774
3,077	128.6400	16:14:18	XLON	E06G2HHwxIhT
923	128.6400	16:14:18	XLON	E06G2HHwxIhV
343	128.6400	16:14:18	XLON	E06G2HHwxIha
353	128.6400	16:14:18	CHIX	3075188834923
162	128.6400	16:14:18	BATE	254078911775
443	128.6400	16:14:18	XLON	E06G2HHwxIi7
353	128.6400	16:14:18	CHIX	3075188834924
443	128.6400	16:14:18	XLON	E06G2HHwxIiE
443	128.6400	16:14:18	XLON	E06G2HHwxIiG
443	128.6400	16:14:18	XLON	E06G2HHwxIiJ
443	128.6400	16:14:18	XLON	E06G2HHwxIiL
42	128.6400	16:14:18	XLON	E06G2HHwxIiR
557	128.6400	16:14:18	XLON	E06G2HHwxIiU
557	128.6400	16:14:18	XLON	E06G2HHwxIiW
357	128.6400	16:14:18	XLON	E06G2HHwxIib
557	128.6400	16:14:18	XLON	E06G2HHwxIie
673	128.6400	16:14:20	XLON	E06G2HHwxIma
7,262	128.6400	16:14:20	XLON	E06G2HHwxIme
3,000	128.6400	16:17:14	XLON	E06G2HHwxNc4
2,525	128.6600	16:18:06	CHIX	3075188835800
2,525	128.6600	16:18:06	CHIX	3075188835801
9,731	128.6600	16:18:06	XLON	E06G2HHwxOpq
319	128.7600	16:18:50	CHIX	3075188835949
4,000	128.7600	16:18:50	XLON	E06G2HHwxPtG
4,000	128.7600	16:18:50	XLON	E06G2HHwxPtX
538	128.7600	16:18:50	XLON	E06G2HHwxPtZ
147	128.7600	16:18:50	BATE	254078912598
319	128.7600	16:18:50	CHIX	3075188835952
319	128.7600	16:18:50	CHIX	3075188835953
147	128.7600	16:18:50	BATE	254078912602
147	128.7600	16:18:50	BATE	254078912603
147	128.7600	16:18:50	BATE	254078912604
147	128.7600	16:18:50	BATE	254078912605
147	128.7600	16:18:50	BATE	254078912606
147	128.7600	16:18:50	BATE	254078912607
147	128.7600	16:18:50	BATE	254078912608
147	128.7600	16:18:50	BATE	254078912609
147	128.7600	16:18:50	BATE	254078912610
147	128.7600	16:18:50	BATE	254078912611
147	128.7600	16:18:50	BATE	254078912612
147	128.7600	16:18:50	BATE	254078912613
147	128.7600	16:18:50	BATE	254078912614
147	128.7600	16:18:50	BATE	254078912615
147	128.7600	16:18:50	BATE	254078912616
147	128.7600	16:18:50	BATE	254078912617
147	128.7600	16:18:50	BATE	254078912618
147	128.7600	16:18:50	BATE	254078912619
147	128.7600	16:18:50	BATE	254078912620
147	128.7600	16:18:50	BATE	254078912621
147	128.7600	16:18:50	BATE	254078912622
147	128.7600	16:18:50	BATE	254078912623
147	128.7600	16:18:50	BATE	254078912624
147	128.7600	16:18:50	BATE	254078912625
147	128.7600	16:18:50	BATE	254078912626
147	128.7600	16:18:50	BATE	254078912627
147	128.7600	16:18:50	BATE	254078912628
147	128.7600	16:18:50	BATE	254078912629
147	128.7600	16:18:50	BATE	254078912630
147	128.7600	16:18:50	BATE	254078912631
147	128.7600	16:18:50	BATE	254078912632
147	128.7600	16:18:50	BATE	254078912633
147	128.7600	16:18:50	BATE	254078912634
147	128.7600	16:18:50	BATE	254078912635
120	128.7600	16:18:50	BATE	254078912636
4,000	128.7600	16:18:50	XLON	E06G2HHwxPtk
147	128.7600	16:18:50	BATE	254078912637
147	128.7600	16:18:50	BATE	254078912638
147	128.7600	16:18:50	BATE	254078912639
100	128.7600	16:18:50	BATE	254078912640
541	128.7600	16:18:50	XLON	E06G2HHwxPtp
319	128.7600	16:18:50	CHIX	3075188835954
222	128.7600	16:18:50	CHIX	3075188835955
1,397	128.7600	16:18:50	XLON	E06G2HHwxPtt
9,413	128.7600	16:18:59	CHIX	3075188836028
4,363	128.7600	16:18:59	BATE	254078912684
2,855	128.7600	16:18:59	XLON	E06G2HHwxQ6n
1,851	128.7600	16:18:59	XLON	E06G2HHwxQ6q
1,826	128.7600	16:18:59	XLON	E06G2HHwxQ6u
29,741	128.7600	16:18:59	XLON	E06G2HHwxQ6w
758	128.7400	16:19:41	BATE	254078912791
1,967	128.7400	16:19:41	BATE	254078912792
5,879	128.7400	16:19:41	CHIX	3075188836169
22,658	128.7400	16:19:41	XLON	E06G2HHwxQxw
4,431	128.7200	16:21:05	CHIX	3075188836623
1,339	128.7200	16:21:05	CHIX	3075188836624
2,675	128.7200	16:21:05	BATE	254078913138
22,239	128.7200	16:21:05	XLON	E06G2HHwxU24
4,892	128.6800	16:21:36	CHIX	3075188836755
442	128.6800	16:21:36	BATE	254078913222
18,853	128.6800	16:21:44	XLON	E06G2HHwxV5A
1,825	128.6800	16:21:44	BATE	254078913232
343	128.6800	16:22:27	XLON	E06G2HHwxWV8
16,987	128.6800	16:22:27	XLON	E06G2HHwxWVA
2,084	128.6800	16:22:27	BATE	254078913431
1,058	128.6800	16:22:27	CHIX	3075188837027
3,439	128.6800	16:22:27	CHIX	3075188837028
5,118	128.6000	16:23:18	XLON	E06G2HHwxY9C
1,402	128.6000	16:23:18	XLON	E06G2HHwxY9S
2,761	128.6000	16:23:18	XLON	E06G2HHwxY9U
955	128.6000	16:23:18	XLON	E06G2HHwxY9Y
4,000	128.6400	16:23:57	XLON	E06G2HHwxZ7y
7,481	128.6400	16:23:57	XLON	E06G2HHwxZ80
2,978	128.6400	16:23:57	CHIX	3075188837533
2,978	128.6400	16:23:57	CHIX	3075188837535
779	128.6400	16:23:57	CHIX	3075188837536
282	128.6400	16:23:57	CHIX	3075188837537
4,000	128.6400	16:23:57	XLON	E06G2HHwxZ8D
8,769	128.6400	16:24:02	XLON	E06G2HHwxZDo
2,711	128.6400	16:24:42	XLON	E06G2HHwxaJN
11,379	128.6400	16:24:42	XLON	E06G2HHwxaJP
3,656	128.6400	16:24:42	CHIX	3075188837767
1,695	128.6400	16:24:42	BATE	254078913967
1,652	128.5800	16:25:15	BATE	254078914074
3,565	128.5800	16:25:15	CHIX	3075188837935
13,737	128.5800	16:25:15	XLON	E06G2HHwxb3N
1,500	128.5800	16:25:53	BATE	254078914241
12,471	128.5800	16:25:53	XLON	E06G2HHwxbxy
3,235	128.5800	16:25:53	CHIX	3075188838166
2,616	128.5600	16:26:50	CHIX	3075188838447
103	128.5600	16:26:54	CHIX	3075188838451
1,502	128.5600	16:26:54	BATE	254078914490
522	128.5600	16:26:54	CHIX	3075188838452
12,492	128.5600	16:26:54	XLON	E06G2HHwxdTz
1,036	128.5400	16:27:00	BATE	254078914510
909	128.5400	16:27:30	CHIX	3075188838564
93	128.5400	16:27:31	BATE	254078914693
965	128.5600	16:28:04	CHIX	3075188838684
855	128.5600	16:28:14	CHIX	3075188838759
5,079	128.5600	16:28:33	CHIX	3075188838852
502	128.5600	16:28:35	CHIX	3075188838865
240	128.6200	16:29:02	XLON	E06G2HHwxhCN
3,000	128.6200	16:29:02	XLON	E06G2HHwxhCP
1,445	128.6200	16:29:02	XLON	E06G2HHwxhCR
1,445	128.6400	16:29:10	XLON	E06G2HHwxhU3
3,000	128.6400	16:29:10	XLON	E06G2HHwxhU5
1,445	128.6400	16:29:10	XLON	E06G2HHwxhU7
1,444	128.6400	16:29:10	XLON	E06G2HHwxhU9
1,444	128.6400	16:29:10	XLON	E06G2HHwxhUB
1,450	128.6400	16:29:14	XLON	E06G2HHwxhg1
1,995	128.6400	16:29:14	XLON	E06G2HHwxhg3
1,073	128.6400	16:29:19	XLON	E06G2HHwxhqb
1,812	128.6400	16:29:19	XLON	E06G2HHwxhqd
405	128.6400	16:29:19	XLON	E06G2HHwxhqX
1	128.6400	16:29:19	XLON	E06G2HHwxhqZ
3,000	128.6600	16:29:24	XLON	E06G2HHwxi58
377	128.6600	16:29:24	XLON	E06G2HHwxi5A
12,917	128.6400	16:29:28	XLON	E06G2HHwxiFA
2,476	128.6400	16:29:28	XLON	E06G2HHwxiFC
3,994	128.6400	16:29:28	CHIX	3075188839151
1,851	128.6400	16:29:28	BATE	254078915232

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMAEFSEEM

Related Shares:

FTSE 100 Latest

Value8,554.80

Change23.19