30th Aug 2018 07:00
Micro Focus International plc
30th August 2018
Transaction in own shares
Micro Focus International plc (the "Company") announces that on 29 August 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its $200 million share buyback programme, details of which were announced on 29 August 2018.
Description of shares: Micro Focus International plc - ordinary shares of 10 pence
Number of shares repurchased: 284,656
Date of transaction: 29 August 2018
Time of transaction: 08:00 - 16:30
Volume weighted average price paid per share: 1316.24 pence
Lowest price paid per share: 1299 pence
Highest price paid per share: 1346.5 pence
Broker: Citigroup Global Markets Limited ("Citi")
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,262,632 (excluding Treasury shares) and the Company will hold 284,656 ordinary shares in Treasury.
The figure of 436,262,632 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
For further information, please contact:
Micro Focus International plc
Tim Brill, IR Director Tel: +44 (0) 1635 32646
Schedule of Purchases
Shares purchased: Micro Focus International plc (ISIN Code: GB00BD8YWM01)
Aggregate information:
Venue | Volume weighted average price (pence) | Aggregated Volume |
XLON CHIX BATE | 1315.8006 1317.3291 1317.2450 | 199,741 42,223 42,692 |
Individual transactions:
Ordinary shares
Transaction Date | Time Zone | Volume | Price (GBp) | Time | Trading Venue | Transaction Reference |
29 August 2018 | BST | 9 | 1,310.00 | 08:00:44 | CHIX | 18241XJhunh |
29 August 2018 | BST | 11 | 1,310.00 | 08:00:44 | BATE | 18241XJhuni |
29 August 2018 | BST | 188 | 1,310.00 | 08:01:09 | XLON | 18241XJhupr |
29 August 2018 | BST | 165 | 1,310.00 | 08:01:09 | XLON | 18241XJhupv |
29 August 2018 | BST | 126 | 1,310.50 | 08:01:22 | XLON | 18241XJhuqu |
29 August 2018 | BST | 135 | 1,310.00 | 08:01:22 | BATE | 18241XJhuqw |
29 August 2018 | BST | 126 | 1,310.50 | 08:01:22 | CHIX | 18241XJhuqt |
29 August 2018 | BST | 62 | 1,310.00 | 08:01:22 | CHIX | 18241XJhuqv |
29 August 2018 | BST | 93 | 1,310.00 | 08:01:22 | CHIX | 18241XJhuqx |
29 August 2018 | BST | 67 | 1,309.50 | 08:01:57 | XLON | 18241XJhush |
29 August 2018 | BST | 67 | 1,309.50 | 08:02:00 | XLON | 18241XJhuss |
29 August 2018 | BST | 185 | 1,309.50 | 08:02:00 | XLON | 18241XJhust |
29 August 2018 | BST | 61 | 1,309.50 | 08:02:23 | BATE | 18241XJhuuq |
29 August 2018 | BST | 60 | 1,309.00 | 08:02:30 | BATE | 18241XJhuva |
29 August 2018 | BST | 37 | 1,309.00 | 08:02:30 | XLON | 18241XJhuv8 |
29 August 2018 | BST | 64 | 1,308.50 | 08:02:30 | XLON | 18241XJhuv9 |
29 August 2018 | BST | 57 | 1,309.50 | 08:02:51 | XLON | 18241XJhuy7 |
29 August 2018 | BST | 92 | 1,310.50 | 08:03:31 | BATE | 18241XJhv1e |
29 August 2018 | BST | 54 | 1,310.50 | 08:03:31 | CHIX | 18241XJhv1f |
29 August 2018 | BST | 78 | 1,310.00 | 08:03:37 | BATE | 18241XJhv1r |
29 August 2018 | BST | 226 | 1,310.00 | 08:03:47 | XLON | 18241XJhv2a |
29 August 2018 | BST | 161 | 1,310.00 | 08:03:56 | CHIX | 18241XJhv2g |
29 August 2018 | BST | 240 | 1,310.50 | 08:04:33 | XLON | 18241XJhv5v |
29 August 2018 | BST | 47 | 1,310.00 | 08:04:33 | BATE | 18241XJhv60 |
29 August 2018 | BST | 42 | 1,310.00 | 08:04:33 | BATE | 18241XJhv61 |
29 August 2018 | BST | 78 | 1,309.50 | 08:04:33 | BATE | 18241XJhv62 |
29 August 2018 | BST | 2 | 1,309.50 | 08:04:33 | CHIX | 18241XJhv5x |
29 August 2018 | BST | 78 | 1,309.50 | 08:04:33 | CHIX | 18241XJhv5w |
29 August 2018 | BST | 105 | 1,309.00 | 08:04:33 | BATE | 18241XJhv63 |
29 August 2018 | BST | 90 | 1,309.00 | 08:04:33 | CHIX | 18241XJhv5z |
29 August 2018 | BST | 305 | 1,310.00 | 08:04:33 | XLON | 18241XJhv5y |
29 August 2018 | BST | 87 | 1,310.00 | 08:05:22 | XLON | 18241XJhv91 |
29 August 2018 | BST | 273 | 1,309.50 | 08:05:22 | XLON | 18241XJhv92 |
29 August 2018 | BST | 9 | 1,309.50 | 08:06:42 | XLON | 18241XJhvex |
29 August 2018 | BST | 41 | 1,309.50 | 08:06:42 | XLON | 18241XJhvey |
29 August 2018 | BST | 53 | 1,309.50 | 08:06:42 | XLON | 18241XJhvez |
29 August 2018 | BST | 19 | 1,309.50 | 08:06:42 | XLON | 18241XJhvf0 |
29 August 2018 | BST | 155 | 1,311.50 | 08:08:26 | XLON | 18241XJhvol |
29 August 2018 | BST | 67 | 1,311.50 | 08:08:27 | CHIX | 18241XJhvom |
29 August 2018 | BST | 4 | 1,311.50 | 08:08:27 | CHIX | 18241XJhvoo |
29 August 2018 | BST | 71 | 1,311.50 | 08:08:27 | BATE | 18241XJhvon |
29 August 2018 | BST | 150 | 1,335.50 | 08:14:57 | XLON | 18241XJhwjl |
29 August 2018 | BST | 136 | 1,333.00 | 08:15:01 | XLON | 18241XJhwk6 |
29 August 2018 | BST | 8 | 1,346.00 | 08:21:55 | XLON | 18241XJhxja |
29 August 2018 | BST | 154 | 1,346.00 | 08:21:55 | XLON | 18241XJhxjb |
29 August 2018 | BST | 276 | 1,346.50 | 08:22:00 | BATE | 18241XJhxjx |
29 August 2018 | BST | 406 | 1,346.50 | 08:22:00 | XLON | 18241XJhxju |
29 August 2018 | BST | 188 | 1,346.50 | 08:22:00 | XLON | 18241XJhxjw |
29 August 2018 | BST | 73 | 1,346.50 | 08:22:00 | CHIX | 18241XJhxjv |
29 August 2018 | BST | 25 | 1,345.50 | 08:22:00 | CHIX | 18241XJhxjy |
29 August 2018 | BST | 2 | 1,345.50 | 08:22:03 | BATE | 18241XJhxkj |
29 August 2018 | BST | 7 | 1,345.50 | 08:22:03 | CHIX | 18241XJhxki |
29 August 2018 | BST | 123 | 1,344.50 | 08:22:03 | XLON | 18241XJhxkk |
29 August 2018 | BST | 123 | 1,344.50 | 08:22:03 | XLON | 18241XJhxkl |
29 August 2018 | BST | 71 | 1,343.00 | 08:22:57 | XLON | 18241XJhxos |
29 August 2018 | BST | 78 | 1,343.00 | 08:22:57 | BATE | 18241XJhxp0 |
29 August 2018 | BST | 91 | 1,343.00 | 08:22:57 | BATE | 18241XJhxoy |
29 August 2018 | BST | 78 | 1,343.00 | 08:22:57 | CHIX | 18241XJhxov |
29 August 2018 | BST | 91 | 1,343.00 | 08:22:57 | CHIX | 18241XJhxot |
29 August 2018 | BST | 15 | 1,343.00 | 08:22:57 | XLON | 18241XJhxou |
29 August 2018 | BST | 2 | 1,343.00 | 08:22:57 | XLON | 18241XJhxow |
29 August 2018 | BST | 60 | 1,342.50 | 08:22:57 | BATE | 18241XJhxp1 |
29 August 2018 | BST | 21 | 1,342.50 | 08:22:57 | CHIX | 18241XJhxox |
29 August 2018 | BST | 27 | 1,342.50 | 08:22:57 | CHIX | 18241XJhxoz |
29 August 2018 | BST | 123 | 1,342.00 | 08:22:57 | BATE | 18241XJhxp2 |
29 August 2018 | BST | 44 | 1,342.00 | 08:22:57 | XLON | 18241XJhxp4 |
29 August 2018 | BST | 3 | 1,342.00 | 08:22:57 | BATE | 18241XJhxp5 |
29 August 2018 | BST | 198 | 1,342.00 | 08:22:57 | CHIX | 18241XJhxp3 |
29 August 2018 | BST | 20 | 1,340.50 | 08:22:57 | CHIX | 18241XJhxp6 |
29 August 2018 | BST | 41 | 1,340.50 | 08:22:57 | CHIX | 18241XJhxp7 |
29 August 2018 | BST | 65 | 1,344.50 | 08:24:48 | CHIX | 18241XJhy1t |
29 August 2018 | BST | 38 | 1,344.50 | 08:24:48 | BATE | 18241XJhy1v |
29 August 2018 | BST | 116 | 1,344.50 | 08:24:48 | BATE | 18241XJhy1x |
29 August 2018 | BST | 67 | 1,344.50 | 08:24:48 | XLON | 18241XJhy1w |
29 August 2018 | BST | 65 | 1,344.50 | 08:24:48 | XLON | 18241XJhy1u |
29 August 2018 | BST | 132 | 1,344.00 | 08:24:48 | XLON | 18241XJhy1z |
29 August 2018 | BST | 54 | 1,343.50 | 08:24:48 | CHIX | 18241XJhy1y |
29 August 2018 | BST | 95 | 1,344.00 | 08:24:48 | XLON | 18241XJhy20 |
29 August 2018 | BST | 84 | 1,343.00 | 08:24:54 | BATE | 18241XJhy2g |
29 August 2018 | BST | 159 | 1,343.00 | 08:24:54 | BATE | 18241XJhy2e |
29 August 2018 | BST | 162 | 1,343.00 | 08:24:54 | XLON | 18241XJhy2c |
29 August 2018 | BST | 8 | 1,343.00 | 08:24:54 | CHIX | 18241XJhy2d |
29 August 2018 | BST | 144 | 1,342.50 | 08:24:54 | XLON | 18241XJhy2h |
29 August 2018 | BST | 48 | 1,343.00 | 08:24:54 | CHIX | 18241XJhy2f |
29 August 2018 | BST | 70 | 1,346.50 | 08:27:53 | XLON | 18241XJhyhx |
29 August 2018 | BST | 10 | 1,346.00 | 08:30:02 | BATE | 18241XJhyrc |
29 August 2018 | BST | 10 | 1,346.00 | 08:30:02 | CHIX | 18241XJhyr9 |
29 August 2018 | BST | 33 | 1,346.00 | 08:30:02 | XLON | 18241XJhyra |
29 August 2018 | BST | 221 | 1,346.00 | 08:30:02 | XLON | 18241XJhyre |
29 August 2018 | BST | 31 | 1,345.50 | 08:30:02 | BATE | 18241XJhyrg |
29 August 2018 | BST | 39 | 1,345.50 | 08:30:02 | CHIX | 18241XJhyrb |
29 August 2018 | BST | 49 | 1,345.50 | 08:30:02 | XLON | 18241XJhyrf |
29 August 2018 | BST | 101 | 1,345.00 | 08:30:02 | CHIX | 18241XJhyrd |
29 August 2018 | BST | 243 | 1,345.00 | 08:30:02 | XLON | 18241XJhyrh |
29 August 2018 | BST | 85 | 1,344.50 | 08:30:02 | BATE | 18241XJhyri |
29 August 2018 | BST | 245 | 1,344.50 | 08:30:02 | BATE | 18241XJhyrj |
29 August 2018 | BST | 49 | 1,344.50 | 08:30:02 | XLON | 18241XJhyrk |
29 August 2018 | BST | 49 | 1,344.50 | 08:30:02 | XLON | 18241XJhyrl |
29 August 2018 | BST | 49 | 1,344.50 | 08:30:02 | BATE | 18241XJhyrn |
29 August 2018 | BST | 186 | 1,344.50 | 08:30:02 | CHIX | 18241XJhyrm |
29 August 2018 | BST | 70 | 1,344.00 | 08:30:02 | XLON | 18241XJhyro |
29 August 2018 | BST | 62 | 1,343.50 | 08:30:02 | XLON | 18241XJhyrp |
29 August 2018 | BST | 32 | 1,346.00 | 08:31:00 | BATE | 18241XJhyw3 |
29 August 2018 | BST | 32 | 1,346.00 | 08:31:00 | CHIX | 18241XJhyw2 |
29 August 2018 | BST | 201 | 1,346.00 | 08:31:39 | BATE | 18241XJhyzv |
29 August 2018 | BST | 209 | 1,346.00 | 08:31:39 | CHIX | 18241XJhyzt |
29 August 2018 | BST | 209 | 1,346.00 | 08:31:39 | XLON | 18241XJhyzs |
29 August 2018 | BST | 15 | 1,345.50 | 08:31:39 | XLON | 18241XJhyzu |
29 August 2018 | BST | 4 | 1,345.50 | 08:31:41 | BATE | 18241XJhyzz |
29 August 2018 | BST | 4 | 1,345.50 | 08:31:41 | CHIX | 18241XJhyzx |
29 August 2018 | BST | 2 | 1,345.50 | 08:31:41 | XLON | 18241XJhyzy |
29 August 2018 | BST | 92 | 1,345.00 | 08:31:42 | XLON | 18241XJhz0g |
29 August 2018 | BST | 78 | 1,345.00 | 08:31:42 | BATE | 18241XJhz0n |
29 August 2018 | BST | 99 | 1,345.00 | 08:31:42 | BATE | 18241XJhz0p |
29 August 2018 | BST | 112 | 1,345.00 | 08:31:42 | CHIX | 18241XJhz0j |
29 August 2018 | BST | 65 | 1,345.00 | 08:31:42 | CHIX | 18241XJhz0l |
29 August 2018 | BST | 86 | 1,344.00 | 08:32:08 | BATE | 18241XJhz2k |
29 August 2018 | BST | 5 | 1,344.00 | 08:32:08 | BATE | 18241XJhz2m |
29 August 2018 | BST | 85 | 1,344.00 | 08:32:08 | CHIX | 18241XJhz2l |
29 August 2018 | BST | 36 | 1,343.50 | 08:32:09 | XLON | 18241XJhz2o |
29 August 2018 | BST | 7 | 1,343.50 | 08:32:09 | BATE | 18241XJhz2q |
29 August 2018 | BST | 15 | 1,343.50 | 08:32:09 | BATE | 18241XJhz2s |
29 August 2018 | BST | 16 | 1,343.50 | 08:32:09 | BATE | 18241XJhz2r |
29 August 2018 | BST | 25 | 1,343.50 | 08:32:09 | CHIX | 18241XJhz2p |
29 August 2018 | BST | 4 | 1,343.50 | 08:32:09 | XLON | 18241XJhz2t |
29 August 2018 | BST | 85 | 1,343.50 | 08:32:13 | BATE | 18241XJhz2x |
29 August 2018 | BST | 116 | 1,343.50 | 08:32:13 | BATE | 18241XJhz2y |
29 August 2018 | BST | 67 | 1,343.00 | 08:32:13 | BATE | 18241XJhz2z |
29 August 2018 | BST | 24 | 1,343.00 | 08:32:13 | BATE | 18241XJhz32 |
29 August 2018 | BST | 7 | 1,343.00 | 08:32:13 | BATE | 18241XJhz34 |
29 August 2018 | BST | 67 | 1,343.00 | 08:32:13 | CHIX | 18241XJhz30 |
29 August 2018 | BST | 24 | 1,343.00 | 08:32:13 | CHIX | 18241XJhz31 |
29 August 2018 | BST | 7 | 1,343.00 | 08:32:13 | CHIX | 18241XJhz33 |
29 August 2018 | BST | 11 | 1,343.00 | 08:32:13 | CHIX | 18241XJhz36 |
29 August 2018 | BST | 2 | 1,343.00 | 08:32:13 | CHIX | 18241XJhz35 |
29 August 2018 | BST | 32 | 1,342.50 | 08:32:13 | XLON | 18241XJhz38 |
29 August 2018 | BST | 119 | 1,342.50 | 08:32:13 | CHIX | 18241XJhz37 |
29 August 2018 | BST | 53 | 1,342.00 | 08:32:14 | BATE | 18241XJhz3b |
29 August 2018 | BST | 417 | 1,342.00 | 08:32:14 | BATE | 18241XJhz3d |
29 August 2018 | BST | 53 | 1,342.00 | 08:32:14 | CHIX | 18241XJhz3a |
29 August 2018 | BST | 417 | 1,342.00 | 08:32:14 | CHIX | 18241XJhz3c |
29 August 2018 | BST | 10 | 1,342.00 | 08:32:14 | CHIX | 18241XJhz3e |
29 August 2018 | BST | 234 | 1,342.00 | 08:32:14 | XLON | 18241XJhz39 |
29 August 2018 | BST | 162 | 1,340.00 | 08:32:15 | XLON | 18241XJhz3j |
29 August 2018 | BST | 119 | 1,339.50 | 08:32:15 | XLON | 18241XJhz3k |
29 August 2018 | BST | 74 | 1,340.50 | 08:32:44 | XLON | 18241XJhz61 |
29 August 2018 | BST | 74 | 1,340.00 | 08:32:44 | XLON | 18241XJhz62 |
29 August 2018 | BST | 4 | 1,340.00 | 08:32:44 | XLON | 18241XJhz64 |
29 August 2018 | BST | 27 | 1,340.00 | 08:32:44 | CHIX | 18241XJhz63 |
29 August 2018 | BST | 47 | 1,340.00 | 08:32:44 | CHIX | 18241XJhz65 |
29 August 2018 | BST | 482 | 1,339.00 | 08:33:54 | XLON | 18241XJhzaw |
29 August 2018 | BST | 118 | 1,338.50 | 08:33:54 | CHIX | 18241XJhzay |
29 August 2018 | BST | 123 | 1,338.00 | 08:33:54 | CHIX | 18241XJhzb0 |
29 August 2018 | BST | 190 | 1,338.50 | 08:33:54 | XLON | 18241XJhzax |
29 August 2018 | BST | 142 | 1,338.50 | 08:33:54 | XLON | 18241XJhzaz |
29 August 2018 | BST | 39 | 1,337.00 | 08:33:55 | XLON | 18241XJhzb1 |
29 August 2018 | BST | 6 | 1,336.50 | 08:34:01 | XLON | 18241XJhzbh |
29 August 2018 | BST | 213 | 1,335.50 | 08:34:31 | XLON | 18241XJhzdy |
29 August 2018 | BST | 4 | 1,335.50 | 08:34:31 | XLON | 18241XJhzdx |
29 August 2018 | BST | 147 | 1,334.00 | 08:34:56 | XLON | 18241XJhzfs |
29 August 2018 | BST | 26 | 1,335.50 | 08:37:31 | XLON | 18241XJhzrf |
29 August 2018 | BST | 326 | 1,335.50 | 08:37:31 | XLON | 18241XJhzra |
29 August 2018 | BST | 23 | 1,335.50 | 08:37:31 | XLON | 18241XJhzrd |
29 August 2018 | BST | 23 | 1,335.50 | 08:37:31 | CHIX | 18241XJhzrb |
29 August 2018 | BST | 31 | 1,335.00 | 08:37:31 | CHIX | 18241XJhzrc |
29 August 2018 | BST | 110 | 1,335.00 | 08:37:31 | CHIX | 18241XJhzre |
29 August 2018 | BST | 40 | 1,335.00 | 08:37:31 | XLON | 18241XJhzrg |
29 August 2018 | BST | 42 | 1,335.00 | 08:37:31 | XLON | 18241XJhzrh |
29 August 2018 | BST | 7 | 1,335.50 | 08:37:31 | XLON | 18241XJhzri |
29 August 2018 | BST | 85 | 1,334.00 | 08:37:37 | XLON | 18241XJhzs4 |
29 August 2018 | BST | 98 | 1,333.50 | 08:37:47 | XLON | 18241XJhzsk |
29 August 2018 | BST | 76 | 1,333.00 | 08:37:48 | XLON | 18241XJhzsl |
29 August 2018 | BST | 62 | 1,333.00 | 08:37:48 | XLON | 18241XJhzsm |
29 August 2018 | BST | 92 | 1,333.00 | 08:37:48 | XLON | 18241XJhzsn |
29 August 2018 | BST | 109 | 1,333.00 | 08:38:19 | XLON | 18241XJhzuw |
29 August 2018 | BST | 83 | 1,333.00 | 08:38:19 | BATE | 18241XJhzux |
29 August 2018 | BST | 110 | 1,332.50 | 08:38:19 | BATE | 18241XJhzuy |
29 August 2018 | BST | 39 | 1,331.50 | 08:38:19 | XLON | 18241XJhzuz |
29 August 2018 | BST | 54 | 1,329.50 | 08:39:12 | XLON | 18241XJhzyq |
29 August 2018 | BST | 68 | 1,329.00 | 08:39:12 | CHIX | 18241XJhzyr |
29 August 2018 | BST | 1 | 1,329.00 | 08:39:12 | CHIX | 18241XJhzyt |
29 August 2018 | BST | 29 | 1,329.00 | 08:39:12 | XLON | 18241XJhzys |
29 August 2018 | BST | 256 | 1,330.00 | 08:39:44 | XLON | 18241XJi01u |
29 August 2018 | BST | 69 | 1,330.00 | 08:39:44 | XLON | 18241XJi01v |
29 August 2018 | BST | 309 | 1,328.00 | 08:40:00 | XLON | 18241XJi04b |
29 August 2018 | BST | 140 | 1,333.00 | 08:43:07 | BATE | 18241XJi0iz |
29 August 2018 | BST | 9 | 1,333.00 | 08:43:07 | XLON | 18241XJi0j0 |
29 August 2018 | BST | 82 | 1,332.50 | 08:44:54 | XLON | 18241XJi0tl |
29 August 2018 | BST | 85 | 1,332.50 | 08:45:25 | XLON | 18241XJi0xr |
29 August 2018 | BST | 2 | 1,332.50 | 08:45:25 | XLON | 18241XJi0xs |
29 August 2018 | BST | 118 | 1,332.50 | 08:45:48 | BATE | 18241XJi10o |
29 August 2018 | BST | 5 | 1,332.50 | 08:45:48 | XLON | 18241XJi10p |
29 August 2018 | BST | 255 | 1,332.00 | 08:47:59 | CHIX | 18241XJi1g6 |
29 August 2018 | BST | 32 | 1,332.00 | 08:47:59 | CHIX | 18241XJi1g8 |
29 August 2018 | BST | 247 | 1,332.00 | 08:47:59 | XLON | 18241XJi1ga |
29 August 2018 | BST | 186 | 1,332.00 | 08:47:59 | XLON | 18241XJi1gb |
29 August 2018 | BST | 36 | 1,332.00 | 08:47:59 | XLON | 18241XJi1gc |
29 August 2018 | BST | 208 | 1,332.00 | 08:47:59 | XLON | 18241XJi1g7 |
29 August 2018 | BST | 90 | 1,331.50 | 08:47:59 | CHIX | 18241XJi1g9 |
29 August 2018 | BST | 25 | 1,331.50 | 08:47:59 | XLON | 18241XJi1gd |
29 August 2018 | BST | 164 | 1,331.50 | 08:49:03 | CHIX | 18241XJi1mv |
29 August 2018 | BST | 257 | 1,331.50 | 08:49:03 | XLON | 18241XJi1mu |
29 August 2018 | BST | 319 | 1,331.50 | 08:49:03 | BATE | 18241XJi1mw |
29 August 2018 | BST | 73 | 1,332.50 | 08:51:24 | XLON | 18241XJi1yq |
29 August 2018 | BST | 151 | 1,332.50 | 08:51:24 | XLON | 18241XJi1ys |
29 August 2018 | BST | 70 | 1,332.50 | 08:51:24 | XLON | 18241XJi1yt |
29 August 2018 | BST | 269 | 1,332.50 | 08:51:24 | XLON | 18241XJi1yu |
29 August 2018 | BST | 151 | 1,332.50 | 08:51:24 | XLON | 18241XJi1yv |
29 August 2018 | BST | 79 | 1,332.50 | 08:51:24 | BATE | 18241XJi1yw |
29 August 2018 | BST | 230 | 1,332.50 | 08:51:24 | CHIX | 18241XJi1yr |
29 August 2018 | BST | 143 | 1,331.50 | 08:52:05 | XLON | 18241XJi21l |
29 August 2018 | BST | 11 | 1,331.00 | 08:52:24 | BATE | 18241XJi24l |
29 August 2018 | BST | 180 | 1,331.00 | 08:52:24 | XLON | 18241XJi24m |
29 August 2018 | BST | 53 | 1,331.00 | 08:52:24 | XLON | 18241XJi24n |
29 August 2018 | BST | 180 | 1,330.50 | 08:52:24 | XLON | 18241XJi24o |
29 August 2018 | BST | 57 | 1,330.50 | 08:52:24 | XLON | 18241XJi24p |
29 August 2018 | BST | 63 | 1,330.00 | 08:54:12 | XLON | 18241XJi2ee |
29 August 2018 | BST | 56 | 1,330.00 | 08:54:12 | BATE | 18241XJi2ef |
29 August 2018 | BST | 27 | 1,330.00 | 08:54:12 | CHIX | 18241XJi2ed |
29 August 2018 | BST | 23 | 1,329.50 | 08:54:12 | XLON | 18241XJi2eg |
29 August 2018 | BST | 40 | 1,329.50 | 08:54:12 | XLON | 18241XJi2eh |
29 August 2018 | BST | 57 | 1,329.50 | 08:54:12 | BATE | 18241XJi2ei |
29 August 2018 | BST | 42 | 1,330.00 | 08:54:12 | XLON | 18241XJi2ej |
29 August 2018 | BST | 109 | 1,329.50 | 08:56:04 | XLON | 18241XJi2m5 |
29 August 2018 | BST | 46 | 1,329.50 | 08:56:04 | XLON | 18241XJi2m6 |
29 August 2018 | BST | 88 | 1,329.50 | 08:56:30 | BATE | 18241XJi2pq |
29 August 2018 | BST | 62 | 1,329.50 | 08:56:30 | XLON | 18241XJi2po |
29 August 2018 | BST | 31 | 1,329.50 | 08:56:30 | XLON | 18241XJi2pp |
29 August 2018 | BST | 69 | 1,329.50 | 08:56:52 | XLON | 18241XJi2rt |
29 August 2018 | BST | 106 | 1,329.50 | 08:56:52 | BATE | 18241XJi2ru |
29 August 2018 | BST | 63 | 1,329.00 | 08:57:10 | XLON | 18241XJi2t0 |
29 August 2018 | BST | 105 | 1,329.00 | 08:57:10 | XLON | 18241XJi2sz |
29 August 2018 | BST | 184 | 1,329.00 | 08:57:10 | XLON | 18241XJi2t1 |
29 August 2018 | BST | 24 | 1,329.00 | 08:57:10 | XLON | 18241XJi2t2 |
29 August 2018 | BST | 102 | 1,329.00 | 08:57:10 | CHIX | 18241XJi2sw |
29 August 2018 | BST | 185 | 1,329.00 | 08:57:10 | CHIX | 18241XJi2sx |
29 August 2018 | BST | 10 | 1,329.00 | 08:57:10 | XLON | 18241XJi2t3 |
29 August 2018 | BST | 48 | 1,329.00 | 08:57:10 | BATE | 18241XJi2t4 |
29 August 2018 | BST | 1 | 1,329.00 | 08:57:10 | BATE | 18241XJi2t5 |
29 August 2018 | BST | 53 | 1,329.00 | 08:57:10 | BATE | 18241XJi2t6 |
29 August 2018 | BST | 7 | 1,329.00 | 08:57:10 | BATE | 18241XJi2t7 |
29 August 2018 | BST | 4 | 1,329.00 | 08:57:10 | BATE | 18241XJi2t8 |
29 August 2018 | BST | 37 | 1,329.00 | 08:57:10 | BATE | 18241XJi2t9 |
29 August 2018 | BST | 81 | 1,328.00 | 08:57:10 | CHIX | 18241XJi2sy |
29 August 2018 | BST | 116 | 1,328.50 | 08:57:10 | XLON | 18241XJi2ta |
29 August 2018 | BST | 70 | 1,328.50 | 08:57:10 | XLON | 18241XJi2tb |
29 August 2018 | BST | 13 | 1,328.50 | 08:57:10 | XLON | 18241XJi2tc |
29 August 2018 | BST | 30 | 1,328.50 | 08:57:10 | BATE | 18241XJi2td |
29 August 2018 | BST | 13 | 1,328.50 | 08:57:10 | BATE | 18241XJi2te |
29 August 2018 | BST | 29 | 1,328.00 | 08:57:27 | XLON | 18241XJi2u8 |
29 August 2018 | BST | 70 | 1,328.00 | 08:58:10 | XLON | 18241XJi2wf |
29 August 2018 | BST | 76 | 1,328.00 | 08:58:10 | XLON | 18241XJi2wg |
29 August 2018 | BST | 78 | 1,328.00 | 08:58:10 | CHIX | 18241XJi2we |
29 August 2018 | BST | 37 | 1,328.00 | 08:58:10 | XLON | 18241XJi2wh |
29 August 2018 | BST | 129 | 1,327.50 | 08:58:17 | BATE | 18241XJi2x7 |
29 August 2018 | BST | 134 | 1,327.50 | 08:58:17 | CHIX | 18241XJi2x5 |
29 August 2018 | BST | 26 | 1,327.50 | 08:58:17 | CHIX | 18241XJi2x6 |
29 August 2018 | BST | 87 | 1,327.50 | 08:58:17 | XLON | 18241XJi2x8 |
29 August 2018 | BST | 129 | 1,327.00 | 08:58:17 | BATE | 18241XJi2xa |
29 August 2018 | BST | 33 | 1,327.00 | 08:58:17 | BATE | 18241XJi2xc |
29 August 2018 | BST | 117 | 1,327.00 | 08:58:17 | XLON | 18241XJi2x9 |
29 August 2018 | BST | 45 | 1,327.00 | 08:58:17 | XLON | 18241XJi2xb |
29 August 2018 | BST | 89 | 1,326.00 | 08:58:19 | XLON | 18241XJi2xd |
29 August 2018 | BST | 20 | 1,325.00 | 08:58:40 | XLON | 18241XJi2zo |
29 August 2018 | BST | 18 | 1,324.50 | 08:59:01 | XLON | 18241XJi31z |
29 August 2018 | BST | 170 | 1,323.50 | 08:59:43 | XLON | 18241XJi356 |
29 August 2018 | BST | 121 | 1,322.50 | 08:59:43 | XLON | 18241XJi357 |
29 August 2018 | BST | 56 | 1,324.50 | 09:00:12 | XLON | 18241XJi37y |
29 August 2018 | BST | 139 | 1,324.00 | 09:00:12 | XLON | 18241XJi37z |
29 August 2018 | BST | 79 | 1,323.50 | 09:00:15 | XLON | 18241XJi38h |
29 August 2018 | BST | 100 | 1,323.50 | 09:00:28 | XLON | 18241XJi39x |
29 August 2018 | BST | 94 | 1,323.50 | 09:00:28 | XLON | 18241XJi39y |
29 August 2018 | BST | 92 | 1,323.00 | 09:00:32 | XLON | 18241XJi3au |
29 August 2018 | BST | 37 | 1,322.50 | 09:00:36 | XLON | 18241XJi3bn |
29 August 2018 | BST | 207 | 1,322.00 | 09:01:29 | XLON | 18241XJi3i5 |
29 August 2018 | BST | 36 | 1,322.00 | 09:01:29 | XLON | 18241XJi3i4 |
29 August 2018 | BST | 123 | 1,322.00 | 09:01:29 | XLON | 18241XJi3i6 |
29 August 2018 | BST | 2 | 1,322.00 | 09:01:29 | XLON | 18241XJi3i7 |
29 August 2018 | BST | 65 | 1,321.50 | 09:01:31 | XLON | 18241XJi3i9 |
29 August 2018 | BST | 65 | 1,321.50 | 09:01:32 | CHIX | 18241XJi3ig |
29 August 2018 | BST | 35 | 1,321.50 | 09:01:32 | CHIX | 18241XJi3ih |
29 August 2018 | BST | 6 | 1,321.50 | 09:01:41 | CHIX | 18241XJi3j4 |
29 August 2018 | BST | 12 | 1,321.50 | 09:01:41 | XLON | 18241XJi3j6 |
29 August 2018 | BST | 80 | 1,321.50 | 09:01:41 | XLON | 18241XJi3j7 |
29 August 2018 | BST | 86 | 1,321.50 | 09:01:41 | XLON | 18241XJi3j5 |
29 August 2018 | BST | 79 | 1,321.50 | 09:02:37 | CHIX | 18241XJi3mv |
29 August 2018 | BST | 142 | 1,321.00 | 09:03:14 | BATE | 18241XJi3p8 |
29 August 2018 | BST | 49 | 1,321.00 | 09:03:14 | CHIX | 18241XJi3p5 |
29 August 2018 | BST | 557 | 1,321.00 | 09:03:14 | XLON | 18241XJi3p2 |
29 August 2018 | BST | 17 | 1,321.00 | 09:03:14 | XLON | 18241XJi3p6 |
29 August 2018 | BST | 157 | 1,320.50 | 09:03:14 | XLON | 18241XJi3p9 |
29 August 2018 | BST | 95 | 1,320.50 | 09:03:14 | BATE | 18241XJi3pa |
29 August 2018 | BST | 69 | 1,320.50 | 09:03:14 | BATE | 18241XJi3pb |
29 August 2018 | BST | 162 | 1,320.50 | 09:03:14 | CHIX | 18241XJi3p7 |
29 August 2018 | BST | 37 | 1,320.00 | 09:03:14 | XLON | 18241XJi3pc |
29 August 2018 | BST | 101 | 1,319.50 | 09:03:14 | XLON | 18241XJi3pd |
29 August 2018 | BST | 42 | 1,319.50 | 09:03:43 | XLON | 18241XJi3sh |
29 August 2018 | BST | 36 | 1,319.50 | 09:03:43 | XLON | 18241XJi3si |
29 August 2018 | BST | 40 | 1,319.50 | 09:03:43 | XLON | 18241XJi3sj |
29 August 2018 | BST | 89 | 1,318.00 | 09:04:05 | XLON | 18241XJi3vm |
29 August 2018 | BST | 90 | 1,318.00 | 09:04:05 | XLON | 18241XJi3vn |
29 August 2018 | BST | 34 | 1,317.50 | 09:04:30 | XLON | 18241XJi3wy |
29 August 2018 | BST | 42 | 1,317.50 | 09:04:30 | XLON | 18241XJi3wz |
29 August 2018 | BST | 75 | 1,316.50 | 09:05:07 | XLON | 18241XJi416 |
29 August 2018 | BST | 13 | 1,316.50 | 09:05:07 | XLON | 18241XJi417 |
29 August 2018 | BST | 58 | 1,316.00 | 09:05:08 | XLON | 18241XJi41i |
29 August 2018 | BST | 11 | 1,316.50 | 09:05:59 | XLON | 18241XJi463 |
29 August 2018 | BST | 118 | 1,316.00 | 09:06:20 | XLON | 18241XJi47k |
29 August 2018 | BST | 85 | 1,315.50 | 09:06:20 | CHIX | 18241XJi47l |
29 August 2018 | BST | 60 | 1,315.50 | 09:06:20 | CHIX | 18241XJi47n |
29 August 2018 | BST | 145 | 1,315.50 | 09:06:20 | BATE | 18241XJi47p |
29 August 2018 | BST | 9 | 1,315.50 | 09:06:20 | XLON | 18241XJi47m |
29 August 2018 | BST | 135 | 1,315.50 | 09:06:20 | XLON | 18241XJi47o |
29 August 2018 | BST | 143 | 1,315.00 | 09:06:20 | XLON | 18241XJi47q |
29 August 2018 | BST | 38 | 1,315.50 | 09:06:20 | XLON | 18241XJi47r |
29 August 2018 | BST | 38 | 1,315.50 | 09:06:20 | XLON | 18241XJi47s |
29 August 2018 | BST | 56 | 1,314.50 | 09:06:29 | XLON | 18241XJi48g |
29 August 2018 | BST | 73 | 1,314.50 | 09:06:30 | XLON | 18241XJi48n |
29 August 2018 | BST | 9 | 1,314.50 | 09:06:30 | XLON | 18241XJi48o |
29 August 2018 | BST | 1 | 1,314.50 | 09:06:30 | XLON | 18241XJi48p |
29 August 2018 | BST | 30 | 1,314.00 | 09:06:30 | XLON | 18241XJi48q |
29 August 2018 | BST | 27 | 1,314.00 | 09:06:50 | XLON | 18241XJi4b3 |
29 August 2018 | BST | 71 | 1,314.00 | 09:06:50 | XLON | 18241XJi4b4 |
29 August 2018 | BST | 17 | 1,314.00 | 09:07:14 | XLON | 18241XJi4cm |
29 August 2018 | BST | 24 | 1,312.50 | 09:07:34 | XLON | 18241XJi4dy |
29 August 2018 | BST | 17 | 1,312.50 | 09:09:44 | XLON | 18241XJi4lq |
29 August 2018 | BST | 174 | 1,312.50 | 09:09:44 | XLON | 18241XJi4lr |
29 August 2018 | BST | 135 | 1,313.00 | 09:11:20 | XLON | 18241XJi4so |
29 August 2018 | BST | 205 | 1,313.00 | 09:11:20 | XLON | 18241XJi4sm |
29 August 2018 | BST | 77 | 1,313.00 | 09:11:20 | BATE | 18241XJi4sp |
29 August 2018 | BST | 185 | 1,313.00 | 09:11:20 | CHIX | 18241XJi4sn |
29 August 2018 | BST | 135 | 1,313.00 | 09:12:04 | BATE | 18241XJi4uf |
29 August 2018 | BST | 106 | 1,313.00 | 09:12:04 | XLON | 18241XJi4ug |
29 August 2018 | BST | 81 | 1,313.00 | 09:12:27 | BATE | 18241XJi4vn |
29 August 2018 | BST | 95 | 1,313.00 | 09:12:30 | XLON | 18241XJi4vv |
29 August 2018 | BST | 31 | 1,313.00 | 09:12:30 | XLON | 18241XJi4vw |
29 August 2018 | BST | 15 | 1,313.00 | 09:13:15 | XLON | 18241XJi4yu |
29 August 2018 | BST | 322 | 1,313.00 | 09:13:15 | XLON | 18241XJi4yw |
29 August 2018 | BST | 240 | 1,313.00 | 09:13:15 | XLON | 18241XJi4ys |
29 August 2018 | BST | 95 | 1,313.00 | 09:13:15 | CHIX | 18241XJi4yt |
29 August 2018 | BST | 77 | 1,313.50 | 09:13:49 | XLON | 18241XJi50y |
29 August 2018 | BST | 33 | 1,313.50 | 09:13:49 | XLON | 18241XJi50z |
29 August 2018 | BST | 62 | 1,313.50 | 09:14:04 | XLON | 18241XJi51z |
29 August 2018 | BST | 44 | 1,313.50 | 09:14:43 | XLON | 18241XJi545 |
29 August 2018 | BST | 93 | 1,313.00 | 09:15:46 | BATE | 18241XJi58q |
29 August 2018 | BST | 85 | 1,313.00 | 09:15:46 | XLON | 18241XJi58r |
29 August 2018 | BST | 50 | 1,313.00 | 09:15:46 | XLON | 18241XJi58p |
29 August 2018 | BST | 228 | 1,313.00 | 09:15:49 | XLON | 18241XJi58t |
29 August 2018 | BST | 9 | 1,313.00 | 09:16:04 | CHIX | 18241XJi59i |
29 August 2018 | BST | 19 | 1,313.00 | 09:16:04 | XLON | 18241XJi59j |
29 August 2018 | BST | 132 | 1,312.50 | 09:16:04 | XLON | 18241XJi59k |
29 August 2018 | BST | 117 | 1,312.50 | 09:16:04 | CHIX | 18241XJi59l |
29 August 2018 | BST | 52 | 1,312.50 | 09:16:04 | XLON | 18241XJi59m |
29 August 2018 | BST | 3 | 1,312.50 | 09:16:10 | BATE | 18241XJi59p |
29 August 2018 | BST | 161 | 1,312.50 | 09:16:27 | BATE | 18241XJi5at |
29 August 2018 | BST | 163 | 1,312.50 | 09:16:27 | XLON | 18241XJi5au |
29 August 2018 | BST | 145 | 1,313.00 | 09:17:09 | XLON | 18241XJi5d2 |
29 August 2018 | BST | 136 | 1,313.00 | 09:17:09 | XLON | 18241XJi5d3 |
29 August 2018 | BST | 14 | 1,313.00 | 09:17:33 | XLON | 18241XJi5ew |
29 August 2018 | BST | 17 | 1,312.50 | 09:19:02 | BATE | 18241XJi5jh |
29 August 2018 | BST | 6 | 1,312.50 | 09:19:02 | CHIX | 18241XJi5ji |
29 August 2018 | BST | 107 | 1,312.50 | 09:19:02 | XLON | 18241XJi5jk |
29 August 2018 | BST | 25 | 1,312.50 | 09:19:02 | XLON | 18241XJi5jl |
29 August 2018 | BST | 25 | 1,312.50 | 09:19:02 | XLON | 18241XJi5jm |
29 August 2018 | BST | 45 | 1,312.50 | 09:19:02 | CHIX | 18241XJi5jj |
29 August 2018 | BST | 51 | 1,312.00 | 09:19:03 | XLON | 18241XJi5jp |
29 August 2018 | BST | 100 | 1,312.00 | 09:19:05 | BATE | 18241XJi5ju |
29 August 2018 | BST | 92 | 1,312.00 | 09:19:05 | XLON | 18241XJi5jt |
29 August 2018 | BST | 100 | 1,312.00 | 09:19:09 | CHIX | 18241XJi5k0 |
29 August 2018 | BST | 4 | 1,312.00 | 09:19:09 | CHIX | 18241XJi5k2 |
29 August 2018 | BST | 177 | 1,312.00 | 09:19:09 | XLON | 18241XJi5k1 |
29 August 2018 | BST | 168 | 1,311.50 | 09:19:09 | XLON | 18241XJi5k5 |
29 August 2018 | BST | 141 | 1,311.50 | 09:19:09 | BATE | 18241XJi5k8 |
29 August 2018 | BST | 142 | 1,311.50 | 09:19:09 | CHIX | 18241XJi5k7 |
29 August 2018 | BST | 61 | 1,311.00 | 09:19:14 | XLON | 18241XJi5kh |
29 August 2018 | BST | 52 | 1,311.00 | 09:19:14 | XLON | 18241XJi5ki |
29 August 2018 | BST | 35 | 1,311.00 | 09:19:14 | XLON | 18241XJi5kj |
29 August 2018 | BST | 241 | 1,311.00 | 09:21:27 | XLON | 18241XJi5qc |
29 August 2018 | BST | 113 | 1,311.00 | 09:21:29 | BATE | 18241XJi5qu |
29 August 2018 | BST | 114 | 1,311.00 | 09:21:29 | CHIX | 18241XJi5qt |
29 August 2018 | BST | 41 | 1,311.00 | 09:21:29 | XLON | 18241XJi5qs |
29 August 2018 | BST | 5 | 1,311.00 | 09:21:29 | XLON | 18241XJi5qv |
29 August 2018 | BST | 113 | 1,311.00 | 09:21:29 | XLON | 18241XJi5qw |
29 August 2018 | BST | 239 | 1,311.00 | 09:21:29 | XLON | 18241XJi5qx |
29 August 2018 | BST | 141 | 1,310.50 | 09:21:31 | XLON | 18241XJi5qz |
29 August 2018 | BST | 38 | 1,310.50 | 09:21:31 | BATE | 18241XJi5r1 |
29 August 2018 | BST | 97 | 1,310.50 | 09:21:31 | BATE | 18241XJi5r2 |
29 August 2018 | BST | 180 | 1,310.50 | 09:21:31 | CHIX | 18241XJi5r0 |
29 August 2018 | BST | 1283 | 1,310.00 | 09:21:37 | XLON | 18241XJi5r9 |
29 August 2018 | BST | 65 | 1,310.00 | 09:21:37 | XLON | 18241XJi5ra |
29 August 2018 | BST | 12 | 1,310.00 | 09:21:37 | XLON | 18241XJi5rb |
29 August 2018 | BST | 456 | 1,310.00 | 09:22:09 | XLON | 18241XJi5sr |
29 August 2018 | BST | 44 | 1,310.50 | 09:22:22 | XLON | 18241XJi5tn |
29 August 2018 | BST | 123 | 1,310.00 | 09:22:33 | XLON | 18241XJi5uh |
29 August 2018 | BST | 200 | 1,309.50 | 09:22:33 | XLON | 18241XJi5ui |
29 August 2018 | BST | 100 | 1,310.50 | 09:22:58 | XLON | 18241XJi5vl |
29 August 2018 | BST | 142 | 1,310.00 | 09:24:01 | XLON | 18241XJi5zb |
29 August 2018 | BST | 269 | 1,310.00 | 09:24:01 | XLON | 18241XJi5zc |
29 August 2018 | BST | 82 | 1,310.00 | 09:24:23 | CHIX | 18241XJi619 |
29 August 2018 | BST | 153 | 1,310.00 | 09:24:23 | BATE | 18241XJi61a |
29 August 2018 | BST | 115 | 1,310.00 | 09:24:23 | XLON | 18241XJi61b |
29 August 2018 | BST | 126 | 1,310.00 | 09:24:27 | XLON | 18241XJi61n |
29 August 2018 | BST | 1 | 1,310.00 | 09:25:25 | XLON | 18241XJi64r |
29 August 2018 | BST | 84 | 1,310.00 | 09:25:25 | XLON | 18241XJi64s |
29 August 2018 | BST | 33 | 1,310.00 | 09:26:13 | XLON | 18241XJi68l |
29 August 2018 | BST | 25 | 1,310.00 | 09:26:34 | XLON | 18241XJi6aq |
29 August 2018 | BST | 63 | 1,310.00 | 09:26:34 | XLON | 18241XJi6ar |
29 August 2018 | BST | 13 | 1,310.00 | 09:26:34 | XLON | 18241XJi6as |
29 August 2018 | BST | 6 | 1,310.00 | 09:26:35 | XLON | 18241XJi6ay |
29 August 2018 | BST | 24 | 1,310.00 | 09:27:01 | XLON | 18241XJi6cu |
29 August 2018 | BST | 157 | 1,310.00 | 09:27:49 | XLON | 18241XJi6fn |
29 August 2018 | BST | 120 | 1,309.50 | 09:27:53 | XLON | 18241XJi6fu |
29 August 2018 | BST | 149 | 1,309.50 | 09:27:53 | XLON | 18241XJi6fw |
29 August 2018 | BST | 3 | 1,309.50 | 09:27:53 | XLON | 18241XJi6fy |
29 August 2018 | BST | 144 | 1,309.50 | 09:27:53 | BATE | 18241XJi6fz |
29 August 2018 | BST | 143 | 1,309.50 | 09:27:53 | CHIX | 18241XJi6fv |
29 August 2018 | BST | 113 | 1,309.50 | 09:27:53 | CHIX | 18241XJi6fx |
29 August 2018 | BST | 73 | 1,310.50 | 09:28:25 | XLON | 18241XJi6hq |
29 August 2018 | BST | 73 | 1,310.00 | 09:28:36 | XLON | 18241XJi6ib |
29 August 2018 | BST | 87 | 1,310.00 | 09:28:37 | XLON | 18241XJi6id |
29 August 2018 | BST | 99 | 1,309.50 | 09:29:10 | XLON | 18241XJi6jo |
29 August 2018 | BST | 96 | 1,309.50 | 09:29:10 | XLON | 18241XJi6js |
29 August 2018 | BST | 120 | 1,309.50 | 09:29:10 | XLON | 18241XJi6ju |
29 August 2018 | BST | 37 | 1,309.50 | 09:29:10 | XLON | 18241XJi6jr |
29 August 2018 | BST | 149 | 1,309.50 | 09:29:10 | BATE | 18241XJi6jv |
29 August 2018 | BST | 82 | 1,309.50 | 09:29:10 | CHIX | 18241XJi6jm |
29 August 2018 | BST | 32 | 1,309.00 | 09:29:10 | BATE | 18241XJi6jw |
29 August 2018 | BST | 144 | 1,309.00 | 09:29:10 | CHIX | 18241XJi6jp |
29 August 2018 | BST | 117 | 1,309.00 | 09:29:11 | BATE | 18241XJi6jx |
29 August 2018 | BST | 49 | 1,309.00 | 09:29:11 | XLON | 18241XJi6jy |
29 August 2018 | BST | 63 | 1,309.00 | 09:29:11 | XLON | 18241XJi6jz |
29 August 2018 | BST | 96 | 1,307.00 | 09:29:15 | XLON | 18241XJi6k3 |
29 August 2018 | BST | 51 | 1,306.50 | 09:29:23 | XLON | 18241XJi6kp |
29 August 2018 | BST | 47 | 1,306.50 | 09:29:30 | XLON | 18241XJi6kz |
29 August 2018 | BST | 84 | 1,305.50 | 09:29:48 | XLON | 18241XJi6mk |
29 August 2018 | BST | 19 | 1,305.50 | 09:29:57 | XLON | 18241XJi6n0 |
29 August 2018 | BST | 111 | 1,305.50 | 09:29:58 | XLON | 18241XJi6n1 |
29 August 2018 | BST | 59 | 1,305.50 | 09:30:09 | XLON | 18241XJi6o4 |
29 August 2018 | BST | 1 | 1,305.50 | 09:30:09 | XLON | 18241XJi6o5 |
29 August 2018 | BST | 23 | 1,305.50 | 09:30:09 | XLON | 18241XJi6o6 |
29 August 2018 | BST | 64 | 1,305.50 | 09:30:09 | XLON | 18241XJi6o7 |
29 August 2018 | BST | 105 | 1,307.50 | 09:32:51 | XLON | 18241XJi6zc |
29 August 2018 | BST | 88 | 1,307.50 | 09:32:51 | XLON | 18241XJi6za |
29 August 2018 | BST | 87 | 1,307.50 | 09:32:51 | BATE | 18241XJi6zd |
29 August 2018 | BST | 1 | 1,307.50 | 09:32:51 | BATE | 18241XJi6ze |
29 August 2018 | BST | 88 | 1,307.50 | 09:32:51 | CHIX | 18241XJi6zb |
29 August 2018 | BST | 317 | 1,307.00 | 09:33:04 | XLON | 18241XJi6zu |
29 August 2018 | BST | 1 | 1,307.00 | 09:33:04 | CHIX | 18241XJi6zv |
29 August 2018 | BST | 5 | 1,307.00 | 09:33:04 | CHIX | 18241XJi6zx |
29 August 2018 | BST | 158 | 1,307.00 | 09:33:04 | CHIX | 18241XJi6zy |
29 August 2018 | BST | 138 | 1,307.00 | 09:33:04 | BATE | 18241XJi6zw |
29 August 2018 | BST | 82 | 1,306.00 | 09:33:05 | XLON | 18241XJi700 |
29 August 2018 | BST | 38 | 1,306.00 | 09:33:06 | XLON | 18241XJi701 |
29 August 2018 | BST | 62 | 1,306.00 | 09:33:06 | XLON | 18241XJi702 |
29 August 2018 | BST | 88 | 1,306.00 | 09:33:06 | XLON | 18241XJi703 |
29 August 2018 | BST | 86 | 1,306.00 | 09:33:06 | XLON | 18241XJi704 |
29 August 2018 | BST | 81 | 1,306.00 | 09:33:09 | XLON | 18241XJi70b |
29 August 2018 | BST | 374 | 1,307.00 | 09:35:39 | XLON | 18241XJi79w |
29 August 2018 | BST | 58 | 1,307.00 | 09:37:52 | XLON | 18241XJi7ji |
29 August 2018 | BST | 165 | 1,307.00 | 09:37:52 | XLON | 18241XJi7jj |
29 August 2018 | BST | 4 | 1,307.00 | 09:37:52 | XLON | 18241XJi7jk |
29 August 2018 | BST | 61 | 1,307.00 | 09:37:52 | XLON | 18241XJi7jl |
29 August 2018 | BST | 141 | 1,306.50 | 09:37:53 | CHIX | 18241XJi7jm |
29 August 2018 | BST | 136 | 1,306.50 | 09:37:53 | BATE | 18241XJi7jo |
29 August 2018 | BST | 13 | 1,306.50 | 09:37:53 | XLON | 18241XJi7jn |
29 August 2018 | BST | 185 | 1,306.50 | 09:40:38 | XLON | 18241XJi7vr |
29 August 2018 | BST | 367 | 1,306.50 | 09:40:54 | XLON | 18241XJi7x4 |
29 August 2018 | BST | 4 | 1,306.50 | 09:40:54 | XLON | 18241XJi7x6 |
29 August 2018 | BST | 507 | 1,306.50 | 09:40:54 | XLON | 18241XJi7x7 |
29 August 2018 | BST | 86 | 1,306.00 | 09:40:54 | XLON | 18241XJi7x8 |
29 August 2018 | BST | 134 | 1,306.00 | 09:40:54 | XLON | 18241XJi7x9 |
29 August 2018 | BST | 157 | 1,306.00 | 09:40:54 | BATE | 18241XJi7xa |
29 August 2018 | BST | 106 | 1,306.00 | 09:40:54 | CHIX | 18241XJi7x5 |
29 August 2018 | BST | 153 | 1,306.50 | 09:40:54 | XLON | 18241XJi7xb |
29 August 2018 | BST | 55 | 1,306.00 | 09:41:39 | XLON | 18241XJi815 |
29 August 2018 | BST | 150 | 1,306.00 | 09:41:39 | XLON | 18241XJi817 |
29 August 2018 | BST | 140 | 1,306.00 | 09:41:39 | BATE | 18241XJi819 |
29 August 2018 | BST | 17 | 1,306.00 | 09:41:39 | CHIX | 18241XJi816 |
29 August 2018 | BST | 37 | 1,306.00 | 09:41:39 | CHIX | 18241XJi818 |
29 August 2018 | BST | 99 | 1,306.00 | 09:41:40 | XLON | 18241XJi81a |
29 August 2018 | BST | 166 | 1,309.00 | 09:43:05 | CHIX | 18241XJi8a2 |
29 August 2018 | BST | 10 | 1,308.50 | 09:43:23 | XLON | 18241XJi8bl |
29 August 2018 | BST | 136 | 1,308.50 | 09:43:23 | XLON | 18241XJi8bn |
29 August 2018 | BST | 69 | 1,308.00 | 09:43:23 | XLON | 18241XJi8bo |
29 August 2018 | BST | 138 | 1,308.00 | 09:43:23 | CHIX | 18241XJi8bm |
29 August 2018 | BST | 135 | 1,308.00 | 09:43:23 | BATE | 18241XJi8bp |
29 August 2018 | BST | 5 | 1,308.50 | 09:43:23 | XLON | 18241XJi8bq |
29 August 2018 | BST | 300 | 1,307.00 | 09:43:44 | XLON | 18241XJi8dn |
29 August 2018 | BST | 31 | 1,307.00 | 09:43:44 | XLON | 18241XJi8do |
29 August 2018 | BST | 136 | 1,306.00 | 09:45:00 | XLON | 18241XJi8kr |
29 August 2018 | BST | 38 | 1,306.00 | 09:45:00 | XLON | 18241XJi8kn |
29 August 2018 | BST | 83 | 1,306.00 | 09:45:00 | XLON | 18241XJi8ks |
29 August 2018 | BST | 82 | 1,306.00 | 09:45:00 | CHIX | 18241XJi8kp |
29 August 2018 | BST | 161 | 1,306.00 | 09:45:00 | XLON | 18241XJi8ky |
29 August 2018 | BST | 37 | 1,305.50 | 09:45:12 | XLON | 18241XJi8nj |
29 August 2018 | BST | 105 | 1,305.50 | 09:45:12 | XLON | 18241XJi8nk |
29 August 2018 | BST | 127 | 1,305.50 | 09:46:58 | BATE | 18241XJi8yz |
29 August 2018 | BST | 151 | 1,305.50 | 09:46:58 | CHIX | 18241XJi8yy |
29 August 2018 | BST | 13 | 1,305.50 | 09:46:59 | BATE | 18241XJi8z0 |
29 August 2018 | BST | 403 | 1,305.50 | 09:46:59 | XLON | 18241XJi8z1 |
29 August 2018 | BST | 27 | 1,305.50 | 09:46:59 | XLON | 18241XJi8z2 |
29 August 2018 | BST | 68 | 1,305.50 | 09:46:59 | XLON | 18241XJi8z3 |
29 August 2018 | BST | 3 | 1,305.50 | 09:46:59 | XLON | 18241XJi8z4 |
29 August 2018 | BST | 2 | 1,304.00 | 09:47:05 | XLON | 18241XJi8zp |
29 August 2018 | BST | 2 | 1,303.50 | 09:47:24 | XLON | 18241XJi90v |
29 August 2018 | BST | 6 | 1,303.50 | 09:47:24 | XLON | 18241XJi90w |
29 August 2018 | BST | 178 | 1,302.00 | 09:47:36 | XLON | 18241XJi914 |
29 August 2018 | BST | 54 | 1,302.00 | 09:47:37 | XLON | 18241XJi917 |
29 August 2018 | BST | 2 | 1,302.00 | 09:47:37 | XLON | 18241XJi915 |
29 August 2018 | BST | 109 | 1,302.00 | 09:47:37 | XLON | 18241XJi916 |
29 August 2018 | BST | 11 | 1,301.50 | 09:49:19 | XLON | 18241XJi97s |
29 August 2018 | BST | 84 | 1,301.50 | 09:49:19 | XLON | 18241XJi97t |
29 August 2018 | BST | 130 | 1,301.50 | 09:49:19 | XLON | 18241XJi97u |
29 August 2018 | BST | 111 | 1,301.50 | 09:49:19 | XLON | 18241XJi97v |
29 August 2018 | BST | 97 | 1,301.00 | 09:49:19 | BATE | 18241XJi97w |
29 August 2018 | BST | 144 | 1,301.00 | 09:49:34 | XLON | 18241XJi996 |
29 August 2018 | BST | 54 | 1,300.50 | 09:49:35 | XLON | 18241XJi998 |
29 August 2018 | BST | 154 | 1,300.50 | 09:49:35 | XLON | 18241XJi999 |
29 August 2018 | BST | 24 | 1,300.50 | 09:49:36 | XLON | 18241XJi99a |
29 August 2018 | BST | 65 | 1,300.50 | 09:49:36 | XLON | 18241XJi99b |
29 August 2018 | BST | 150 | 1,304.00 | 09:50:51 | XLON | 18241XJi9ek |
29 August 2018 | BST | 158 | 1,304.00 | 09:50:51 | BATE | 18241XJi9el |
29 August 2018 | BST | 84 | 1,303.50 | 09:51:33 | XLON | 18241XJi9ik |
29 August 2018 | BST | 13 | 1,303.50 | 09:51:33 | XLON | 18241XJi9io |
29 August 2018 | BST | 154 | 1,303.50 | 09:51:33 | XLON | 18241XJi9im |
29 August 2018 | BST | 145 | 1,303.50 | 09:51:33 | BATE | 18241XJi9ip |
29 August 2018 | BST | 62 | 1,303.50 | 09:51:33 | CHIX | 18241XJi9il |
29 August 2018 | BST | 29 | 1,303.00 | 09:51:33 | BATE | 18241XJi9ir |
29 August 2018 | BST | 103 | 1,303.00 | 09:51:33 | BATE | 18241XJi9is |
29 August 2018 | BST | 19 | 1,303.00 | 09:51:33 | BATE | 18241XJi9it |
29 August 2018 | BST | 23 | 1,303.00 | 09:51:33 | XLON | 18241XJi9iq |
29 August 2018 | BST | 152 | 1,303.00 | 09:51:33 | CHIX | 18241XJi9in |
29 August 2018 | BST | 300 | 1,302.50 | 09:52:31 | XLON | 18241XJi9qk |
29 August 2018 | BST | 231 | 1,302.50 | 09:52:31 | XLON | 18241XJi9ql |
29 August 2018 | BST | 184 | 1,302.00 | 09:52:50 | XLON | 18241XJi9rt |
29 August 2018 | BST | 217 | 1,302.00 | 09:52:50 | XLON | 18241XJi9ru |
29 August 2018 | BST | 147 | 1,302.00 | 09:52:50 | XLON | 18241XJi9rv |
29 August 2018 | BST | 1237 | 1,300.00 | 09:53:44 | XLON | 18241XJi9vi |
29 August 2018 | BST | 56 | 1,299.50 | 09:53:44 | XLON | 18241XJi9vk |
29 August 2018 | BST | 148 | 1,300.00 | 09:53:44 | XLON | 18241XJi9vl |
29 August 2018 | BST | 96 | 1,299.00 | 09:54:55 | CHIX | 18241XJia0k |
29 August 2018 | BST | 117 | 1,299.00 | 09:56:18 | XLON | 18241XJia7d |
29 August 2018 | BST | 4 | 1,299.00 | 09:56:18 | XLON | 18241XJia7e |
29 August 2018 | BST | 155 | 1,300.50 | 09:58:43 | XLON | 18241XJiafx |
29 August 2018 | BST | 155 | 1,300.50 | 09:58:43 | XLON | 18241XJiafz |
29 August 2018 | BST | 116 | 1,300.50 | 09:58:43 | CHIX | 18241XJiafy |
29 August 2018 | BST | 144 | 1,300.00 | 09:58:43 | BATE | 18241XJiag0 |
29 August 2018 | BST | 235 | 1,299.50 | 09:58:45 | XLON | 18241XJiag9 |
29 August 2018 | BST | 105 | 1,299.50 | 09:58:45 | XLON | 18241XJiagb |
29 August 2018 | BST | 159 | 1,299.50 | 09:58:45 | XLON | 18241XJiagc |
29 August 2018 | BST | 168 | 1,299.50 | 09:58:45 | CHIX | 18241XJiaga |
29 August 2018 | BST | 10 | 1,305.50 | 10:04:54 | XLON | 18241XJib9a |
29 August 2018 | BST | 333 | 1,305.50 | 10:04:54 | XLON | 18241XJib99 |
29 August 2018 | BST | 76 | 1,305.50 | 10:04:54 | XLON | 18241XJib9b |
29 August 2018 | BST | 133 | 1,305.50 | 10:04:54 | XLON | 18241XJib9c |
29 August 2018 | BST | 158 | 1,305.50 | 10:04:54 | XLON | 18241XJib9d |
29 August 2018 | BST | 29 | 1,305.50 | 10:04:54 | XLON | 18241XJib9e |
29 August 2018 | BST | 210 | 1,305.00 | 10:10:08 | XLON | 18241XJibx5 |
29 August 2018 | BST | 133 | 1,305.00 | 10:10:08 | XLON | 18241XJibx7 |
29 August 2018 | BST | 87 | 1,305.00 | 10:10:08 | XLON | 18241XJibx8 |
29 August 2018 | BST | 60 | 1,305.00 | 10:10:08 | BATE | 18241XJibxa |
29 August 2018 | BST | 138 | 1,305.00 | 10:10:08 | BATE | 18241XJibx9 |
29 August 2018 | BST | 261 | 1,305.00 | 10:10:08 | BATE | 18241XJibxb |
29 August 2018 | BST | 141 | 1,305.00 | 10:10:08 | CHIX | 18241XJibx6 |
29 August 2018 | BST | 182 | 1,307.00 | 10:17:42 | XLON | 18241XJict2 |
29 August 2018 | BST | 100 | 1,308.50 | 10:22:41 | CHIX | 18241XJidck |
29 August 2018 | BST | 31 | 1,308.50 | 10:25:33 | CHIX | 18241XJidks |
29 August 2018 | BST | 69 | 1,308.50 | 10:25:33 | CHIX | 18241XJidkr |
29 August 2018 | BST | 19 | 1,309.00 | 10:25:41 | BATE | 18241XJidmc |
29 August 2018 | BST | 19 | 1,309.00 | 10:25:41 | CHIX | 18241XJidmb |
29 August 2018 | BST | 11 | 1,309.00 | 10:25:41 | XLON | 18241XJidmd |
29 August 2018 | BST | 177 | 1,309.00 | 10:26:42 | XLON | 18241XJidou |
29 August 2018 | BST | 22 | 1,309.00 | 10:26:42 | XLON | 18241XJidot |
29 August 2018 | BST | 8 | 1,309.00 | 10:26:42 | XLON | 18241XJidov |
29 August 2018 | BST | 153 | 1,309.00 | 10:26:54 | BATE | 18241XJidp2 |
29 August 2018 | BST | 40 | 1,309.00 | 10:26:54 | CHIX | 18241XJidp0 |
29 August 2018 | BST | 85 | 1,309.00 | 10:26:54 | XLON | 18241XJidp1 |
29 August 2018 | BST | 293 | 1,308.50 | 10:26:54 | CHIX | 18241XJidp3 |
29 August 2018 | BST | 99 | 1,308.50 | 10:26:54 | BATE | 18241XJidpb |
29 August 2018 | BST | 132 | 1,308.50 | 10:26:54 | BATE | 18241XJidp7 |
29 August 2018 | BST | 95 | 1,308.50 | 10:26:54 | XLON | 18241XJidp4 |
29 August 2018 | BST | 27 | 1,308.50 | 10:26:54 | XLON | 18241XJidpd |
29 August 2018 | BST | 127 | 1,308.50 | 10:26:54 | XLON | 18241XJidp9 |
29 August 2018 | BST | 524 | 1,308.50 | 10:26:54 | BATE | 18241XJidpe |
29 August 2018 | BST | 137 | 1,308.50 | 10:26:54 | CHIX | 18241XJidpa |
29 August 2018 | BST | 46 | 1,308.50 | 10:26:54 | CHIX | 18241XJidp6 |
29 August 2018 | BST | 69 | 1,308.50 | 10:26:54 | CHIX | 18241XJidp5 |
29 August 2018 | BST | 94 | 1,308.50 | 10:26:54 | CHIX | 18241XJidp8 |
29 August 2018 | BST | 354 | 1,308.50 | 10:26:54 | CHIX | 18241XJidpc |
29 August 2018 | BST | 160 | 1,309.50 | 10:29:02 | XLON | 18241XJidww |
29 August 2018 | BST | 16 | 1,309.50 | 10:29:02 | XLON | 18241XJidwx |
29 August 2018 | BST | 34 | 1,309.00 | 10:30:42 | CHIX | 18241XJie1a |
29 August 2018 | BST | 214 | 1,309.00 | 10:30:42 | CHIX | 18241XJie1c |
29 August 2018 | BST | 224 | 1,309.00 | 10:30:42 | XLON | 18241XJie1b |
29 August 2018 | BST | 148 | 1,309.00 | 10:30:42 | XLON | 18241XJie1d |
29 August 2018 | BST | 33 | 1,309.00 | 10:30:42 | XLON | 18241XJie1e |
29 August 2018 | BST | 300 | 1,309.00 | 10:30:42 | XLON | 18241XJie1f |
29 August 2018 | BST | 332 | 1,309.00 | 10:30:42 | XLON | 18241XJie1g |
29 August 2018 | BST | 422 | 1,308.50 | 10:30:43 | XLON | 18241XJie1k |
29 August 2018 | BST | 150 | 1,308.50 | 10:30:43 | XLON | 18241XJie1n |
29 August 2018 | BST | 127 | 1,309.50 | 10:32:10 | XLON | 18241XJiee0 |
29 August 2018 | BST | 355 | 1,309.00 | 10:32:58 | BATE | 18241XJiehe |
29 August 2018 | BST | 74 | 1,309.00 | 10:33:58 | XLON | 18241XJiem4 |
29 August 2018 | BST | 444 | 1,309.00 | 10:33:58 | XLON | 18241XJiem6 |
29 August 2018 | BST | 434 | 1,309.00 | 10:33:58 | XLON | 18241XJiemb |
29 August 2018 | BST | 117 | 1,309.00 | 10:33:58 | XLON | 18241XJiemd |
29 August 2018 | BST | 683 | 1,309.00 | 10:33:58 | XLON | 18241XJiemc |
29 August 2018 | BST | 57 | 1,309.00 | 10:33:58 | BATE | 18241XJiem8 |
29 August 2018 | BST | 150 | 1,309.00 | 10:33:58 | CHIX | 18241XJiem1 |
29 August 2018 | BST | 360 | 1,308.50 | 10:33:58 | BATE | 18241XJieme |
29 August 2018 | BST | 36 | 1,309.00 | 10:33:58 | XLON | 18241XJiemf |
29 August 2018 | BST | 199 | 1,309.00 | 10:33:58 | XLON | 18241XJiemg |
29 August 2018 | BST | 62 | 1,309.00 | 10:34:00 | XLON | 18241XJiems |
29 August 2018 | BST | 197 | 1,308.50 | 10:34:44 | XLON | 18241XJiepq |
29 August 2018 | BST | 207 | 1,308.50 | 10:34:44 | XLON | 18241XJiepr |
29 August 2018 | BST | 164 | 1,309.00 | 10:35:58 | XLON | 18241XJiexd |
29 August 2018 | BST | 1 | 1,309.00 | 10:35:58 | XLON | 18241XJiexg |
29 August 2018 | BST | 164 | 1,309.00 | 10:35:58 | XLON | 18241XJiexf |
29 August 2018 | BST | 163 | 1,309.00 | 10:35:58 | CHIX | 18241XJiexe |
29 August 2018 | BST | 50 | 1,309.00 | 10:38:29 | XLON | 18241XJif77 |
29 August 2018 | BST | 68 | 1,309.00 | 10:38:29 | XLON | 18241XJif78 |
29 August 2018 | BST | 384 | 1,309.00 | 10:38:29 | XLON | 18241XJif79 |
29 August 2018 | BST | 221 | 1,309.00 | 10:38:29 | XLON | 18241XJif7a |
29 August 2018 | BST | 457 | 1,308.50 | 10:38:38 | XLON | 18241XJif8o |
29 August 2018 | BST | 72 | 1,308.50 | 10:38:53 | XLON | 18241XJifaz |
29 August 2018 | BST | 27 | 1,308.50 | 10:39:02 | XLON | 18241XJifbl |
29 August 2018 | BST | 304 | 1,308.00 | 10:39:44 | BATE | 18241XJifdo |
29 August 2018 | BST | 244 | 1,308.00 | 10:39:44 | BATE | 18241XJifds |
29 August 2018 | BST | 273 | 1,308.00 | 10:39:44 | CHIX | 18241XJifdn |
29 August 2018 | BST | 166 | 1,308.00 | 10:39:44 | CHIX | 18241XJifdp |
29 August 2018 | BST | 241 | 1,308.00 | 10:39:44 | CHIX | 18241XJifdr |
29 August 2018 | BST | 66 | 1,308.00 | 10:39:44 | CHIX | 18241XJifdl |
29 August 2018 | BST | 319 | 1,308.00 | 10:39:44 | XLON | 18241XJifdm |
29 August 2018 | BST | 6 | 1,308.00 | 10:39:44 | XLON | 18241XJifdq |
29 August 2018 | BST | 100 | 1,307.50 | 10:39:44 | CHIX | 18241XJifdt |
29 August 2018 | BST | 277 | 1,307.00 | 10:39:44 | BATE | 18241XJifdv |
29 August 2018 | BST | 188 | 1,307.00 | 10:39:44 | BATE | 18241XJifdx |
29 August 2018 | BST | 68 | 1,307.00 | 10:39:44 | CHIX | 18241XJifdu |
29 August 2018 | BST | 360 | 1,307.00 | 10:39:44 | CHIX | 18241XJifdw |
29 August 2018 | BST | 223 | 1,307.00 | 10:39:44 | XLON | 18241XJifdy |
29 August 2018 | BST | 411 | 1,306.50 | 10:39:44 | BATE | 18241XJifdz |
29 August 2018 | BST | 70 | 1,305.50 | 10:39:50 | XLON | 18241XJifeu |
29 August 2018 | BST | 84 | 1,305.50 | 10:39:50 | XLON | 18241XJifet |
29 August 2018 | BST | 113 | 1,305.00 | 10:40:00 | XLON | 18241XJiffb |
29 August 2018 | BST | 273 | 1,305.00 | 10:40:00 | XLON | 18241XJiffc |
29 August 2018 | BST | 62 | 1,305.00 | 10:40:00 | XLON | 18241XJiffd |
29 August 2018 | BST | 363 | 1,307.00 | 10:41:30 | XLON | 18241XJifn0 |
29 August 2018 | BST | 198 | 1,307.00 | 10:41:30 | XLON | 18241XJifn1 |
29 August 2018 | BST | 375 | 1,307.00 | 10:42:00 | XLON | 18241XJifq9 |
29 August 2018 | BST | 25 | 1,307.00 | 10:42:00 | XLON | 18241XJifqa |
29 August 2018 | BST | 162 | 1,307.00 | 10:42:23 | XLON | 18241XJifrv |
29 August 2018 | BST | 125 | 1,307.50 | 10:43:06 | XLON | 18241XJiful |
29 August 2018 | BST | 86 | 1,307.00 | 10:43:17 | XLON | 18241XJifwf |
29 August 2018 | BST | 143 | 1,307.00 | 10:43:17 | XLON | 18241XJifwj |
29 August 2018 | BST | 40 | 1,307.00 | 10:43:17 | XLON | 18241XJifwq |
29 August 2018 | BST | 109 | 1,306.50 | 10:43:17 | XLON | 18241XJifwr |
29 August 2018 | BST | 246 | 1,306.50 | 10:43:17 | XLON | 18241XJifws |
29 August 2018 | BST | 2 | 1,307.00 | 10:44:52 | XLON | 18241XJig4o |
29 August 2018 | BST | 177 | 1,307.00 | 10:44:52 | XLON | 18241XJig4n |
29 August 2018 | BST | 66 | 1,307.00 | 10:45:32 | XLON | 18241XJig6n |
29 August 2018 | BST | 1 | 1,307.00 | 10:45:32 | XLON | 18241XJig6o |
29 August 2018 | BST | 199 | 1,306.50 | 10:50:03 | XLON | 18241XJighz |
29 August 2018 | BST | 100 | 1,306.50 | 10:50:03 | XLON | 18241XJigi0 |
29 August 2018 | BST | 221 | 1,308.00 | 10:53:55 | XLON | 18241XJigyn |
29 August 2018 | BST | 106 | 1,308.00 | 10:53:55 | XLON | 18241XJigyo |
29 August 2018 | BST | 57 | 1,308.00 | 10:53:55 | XLON | 18241XJigyp |
29 August 2018 | BST | 278 | 1,308.00 | 10:53:55 | XLON | 18241XJigyq |
29 August 2018 | BST | 17 | 1,308.00 | 10:53:55 | XLON | 18241XJigyr |
29 August 2018 | BST | 95 | 1,307.00 | 10:55:10 | XLON | 18241XJih3k |
29 August 2018 | BST | 88 | 1,307.00 | 10:55:10 | XLON | 18241XJih3m |
29 August 2018 | BST | 56 | 1,307.00 | 10:55:10 | XLON | 18241XJih3l |
29 August 2018 | BST | 256 | 1,307.00 | 10:55:10 | XLON | 18241XJih3n |
29 August 2018 | BST | 86 | 1,306.50 | 10:55:14 | XLON | 18241XJih4q |
29 August 2018 | BST | 300 | 1,306.50 | 10:55:14 | XLON | 18241XJih4r |
29 August 2018 | BST | 39 | 1,306.50 | 10:55:14 | XLON | 18241XJih4s |
29 August 2018 | BST | 155 | 1,307.00 | 10:57:28 | XLON | 18241XJihdz |
29 August 2018 | BST | 142 | 1,307.00 | 10:57:28 | XLON | 18241XJihdy |
29 August 2018 | BST | 387 | 1,307.00 | 11:00:11 | XLON | 18241XJihr0 |
29 August 2018 | BST | 119 | 1,307.00 | 11:00:11 | XLON | 18241XJihr2 |
29 August 2018 | BST | 190 | 1,307.00 | 11:00:11 | XLON | 18241XJihr4 |
29 August 2018 | BST | 112 | 1,307.00 | 11:00:11 | XLON | 18241XJihr6 |
29 August 2018 | BST | 47 | 1,307.00 | 11:00:11 | XLON | 18241XJihr7 |
29 August 2018 | BST | 87 | 1,306.50 | 11:00:19 | XLON | 18241XJihri |
29 August 2018 | BST | 319 | 1,307.00 | 11:02:07 | XLON | 18241XJihz2 |
29 August 2018 | BST | 16 | 1,307.00 | 11:02:07 | XLON | 18241XJihz3 |
29 August 2018 | BST | 124 | 1,306.50 | 11:04:05 | XLON | 18241XJii7h |
29 August 2018 | BST | 114 | 1,306.50 | 11:04:05 | XLON | 18241XJii7g |
29 August 2018 | BST | 5 | 1,306.50 | 11:04:05 | XLON | 18241XJii7i |
29 August 2018 | BST | 218 | 1,306.50 | 11:04:05 | XLON | 18241XJii7j |
29 August 2018 | BST | 543 | 1,306.50 | 11:04:05 | XLON | 18241XJii7k |
29 August 2018 | BST | 97 | 1,306.50 | 11:04:05 | CHIX | 18241XJii7f |
29 August 2018 | BST | 161 | 1,306.00 | 11:04:21 | CHIX | 18241XJii80 |
29 August 2018 | BST | 211 | 1,306.00 | 11:04:30 | XLON | 18241XJii9d |
29 August 2018 | BST | 649 | 1,306.00 | 11:04:30 | XLON | 18241XJii9e |
29 August 2018 | BST | 97 | 1,305.50 | 11:09:21 | CHIX | 18241XJiizj |
29 August 2018 | BST | 113 | 1,305.50 | 11:09:21 | BATE | 18241XJiizk |
29 August 2018 | BST | 46 | 1,305.50 | 11:09:21 | BATE | 18241XJiizn |
29 August 2018 | BST | 90 | 1,305.50 | 11:09:21 | XLON | 18241XJiizl |
29 August 2018 | BST | 180 | 1,305.50 | 11:09:21 | XLON | 18241XJiizo |
29 August 2018 | BST | 82 | 1,305.50 | 11:09:21 | XLON | 18241XJiizq |
29 August 2018 | BST | 218 | 1,305.50 | 11:09:21 | XLON | 18241XJiizr |
29 August 2018 | BST | 13 | 1,305.50 | 11:09:21 | XLON | 18241XJiizs |
29 August 2018 | BST | 162 | 1,305.00 | 11:09:21 | XLON | 18241XJiizt |
29 August 2018 | BST | 101 | 1,305.00 | 11:09:21 | BATE | 18241XJiizu |
29 August 2018 | BST | 51 | 1,305.00 | 11:09:21 | CHIX | 18241XJiizm |
29 August 2018 | BST | 36 | 1,305.00 | 11:09:21 | BATE | 18241XJiizv |
29 August 2018 | BST | 39 | 1,305.00 | 11:09:21 | CHIX | 18241XJiizp |
29 August 2018 | BST | 22 | 1,305.00 | 11:09:21 | XLON | 18241XJiizw |
29 August 2018 | BST | 286 | 1,306.00 | 11:13:11 | XLON | 18241XJijfa |
29 August 2018 | BST | 28 | 1,306.00 | 11:13:11 | XLON | 18241XJijf9 |
29 August 2018 | BST | 101 | 1,306.00 | 11:13:11 | CHIX | 18241XJijf8 |
29 August 2018 | BST | 36 | 1,305.50 | 11:13:11 | XLON | 18241XJijfb |
29 August 2018 | BST | 43 | 1,305.50 | 11:13:11 | XLON | 18241XJijfc |
29 August 2018 | BST | 39 | 1,306.00 | 11:13:11 | XLON | 18241XJijfd |
29 August 2018 | BST | 35 | 1,306.00 | 11:13:16 | XLON | 18241XJijfi |
29 August 2018 | BST | 145 | 1,306.00 | 11:13:48 | XLON | 18241XJiji0 |
29 August 2018 | BST | 33 | 1,306.00 | 11:14:10 | XLON | 18241XJijj4 |
29 August 2018 | BST | 4 | 1,306.00 | 11:14:10 | XLON | 18241XJijj3 |
29 August 2018 | BST | 1 | 1,306.50 | 11:15:48 | XLON | 18241XJijoe |
29 August 2018 | BST | 349 | 1,306.50 | 11:15:48 | XLON | 18241XJijog |
29 August 2018 | BST | 279 | 1,306.50 | 11:15:48 | XLON | 18241XJijof |
29 August 2018 | BST | 88 | 1,306.50 | 11:15:48 | XLON | 18241XJijoh |
29 August 2018 | BST | 451 | 1,306.00 | 11:15:48 | XLON | 18241XJijoj |
29 August 2018 | BST | 39 | 1,306.00 | 11:15:48 | XLON | 18241XJijol |
29 August 2018 | BST | 83 | 1,306.00 | 11:15:48 | BATE | 18241XJijom |
29 August 2018 | BST | 239 | 1,306.00 | 11:15:48 | CHIX | 18241XJijoi |
29 August 2018 | BST | 10 | 1,306.00 | 11:15:48 | CHIX | 18241XJijok |
29 August 2018 | BST | 14 | 1,306.00 | 11:15:48 | BATE | 18241XJijon |
29 August 2018 | BST | 41 | 1,306.00 | 11:17:07 | XLON | 18241XJijt5 |
29 August 2018 | BST | 110 | 1,306.00 | 11:18:39 | CHIX | 18241XJijx5 |
29 August 2018 | BST | 84 | 1,306.00 | 11:18:39 | XLON | 18241XJijx6 |
29 August 2018 | BST | 8 | 1,306.00 | 11:18:39 | XLON | 18241XJijx8 |
29 August 2018 | BST | 273 | 1,306.00 | 11:18:39 | XLON | 18241XJijx7 |
29 August 2018 | BST | 330 | 1,306.00 | 11:18:39 | XLON | 18241XJijx9 |
29 August 2018 | BST | 47 | 1,305.50 | 11:18:42 | BATE | 18241XJijxo |
29 August 2018 | BST | 113 | 1,305.50 | 11:18:48 | XLON | 18241XJijya |
29 August 2018 | BST | 85 | 1,305.50 | 11:19:58 | XLON | 18241XJik15 |
29 August 2018 | BST | 95 | 1,305.50 | 11:19:58 | BATE | 18241XJik17 |
29 August 2018 | BST | 134 | 1,305.50 | 11:19:58 | XLON | 18241XJik19 |
29 August 2018 | BST | 145 | 1,305.00 | 11:20:01 | BATE | 18241XJik1u |
29 August 2018 | BST | 28 | 1,305.00 | 11:20:01 | BATE | 18241XJik1q |
29 August 2018 | BST | 60 | 1,305.00 | 11:20:01 | BATE | 18241XJik1t |
29 August 2018 | BST | 86 | 1,305.00 | 11:20:01 | CHIX | 18241XJik1p |
29 August 2018 | BST | 76 | 1,304.50 | 11:20:01 | CHIX | 18241XJik1r |
29 August 2018 | BST | 41 | 1,304.50 | 11:20:01 | CHIX | 18241XJik1s |
29 August 2018 | BST | 176 | 1,304.50 | 11:20:02 | BATE | 18241XJik24 |
29 August 2018 | BST | 269 | 1,304.50 | 11:20:02 | XLON | 18241XJik25 |
29 August 2018 | BST | 36 | 1,304.50 | 11:20:02 | XLON | 18241XJik26 |
29 August 2018 | BST | 25 | 1,305.00 | 11:20:59 | XLON | 18241XJik72 |
29 August 2018 | BST | 121 | 1,305.00 | 11:20:59 | XLON | 18241XJik73 |
29 August 2018 | BST | 58 | 1,304.50 | 11:23:52 | CHIX | 18241XJikfc |
29 August 2018 | BST | 44 | 1,304.50 | 11:23:52 | CHIX | 18241XJikfe |
29 August 2018 | BST | 81 | 1,304.50 | 11:23:52 | XLON | 18241XJikfd |
29 August 2018 | BST | 185 | 1,304.50 | 11:23:52 | XLON | 18241XJikfg |
29 August 2018 | BST | 102 | 1,304.50 | 11:23:52 | XLON | 18241XJikfh |
29 August 2018 | BST | 81 | 1,304.00 | 11:23:52 | XLON | 18241XJikfi |
29 August 2018 | BST | 144 | 1,304.00 | 11:23:52 | CHIX | 18241XJikff |
29 August 2018 | BST | 108 | 1,304.00 | 11:23:52 | XLON | 18241XJikfj |
29 August 2018 | BST | 141 | 1,304.00 | 11:23:52 | XLON | 18241XJikfk |
29 August 2018 | BST | 146 | 1,303.50 | 11:30:00 | XLON | 18241XJikwl |
29 August 2018 | BST | 28 | 1,303.50 | 11:30:00 | XLON | 18241XJikwk |
29 August 2018 | BST | 576 | 1,303.50 | 11:30:00 | XLON | 18241XJikwi |
29 August 2018 | BST | 146 | 1,303.50 | 11:30:00 | CHIX | 18241XJikwj |
29 August 2018 | BST | 147 | 1,303.00 | 11:30:12 | XLON | 18241XJikxx |
29 August 2018 | BST | 6 | 1,303.00 | 11:30:12 | XLON | 18241XJiky0 |
29 August 2018 | BST | 178 | 1,303.00 | 11:30:12 | XLON | 18241XJiky1 |
29 August 2018 | BST | 162 | 1,303.00 | 11:30:12 | XLON | 18241XJiky2 |
29 August 2018 | BST | 33 | 1,303.00 | 11:30:12 | BATE | 18241XJiky3 |
29 August 2018 | BST | 37 | 1,303.00 | 11:30:12 | CHIX | 18241XJikxy |
29 August 2018 | BST | 105 | 1,303.00 | 11:30:12 | BATE | 18241XJiky4 |
29 August 2018 | BST | 118 | 1,303.00 | 11:30:12 | CHIX | 18241XJikxz |
29 August 2018 | BST | 430 | 1,306.50 | 11:36:52 | BATE | 18241XJilhv |
29 August 2018 | BST | 460 | 1,306.50 | 11:36:52 | XLON | 18241XJilhx |
29 August 2018 | BST | 370 | 1,306.50 | 11:36:52 | XLON | 18241XJilhw |
29 August 2018 | BST | 241 | 1,306.50 | 11:36:52 | XLON | 18241XJilhy |
29 August 2018 | BST | 96 | 1,306.50 | 11:36:52 | XLON | 18241XJilhz |
29 August 2018 | BST | 197 | 1,306.00 | 11:36:52 | XLON | 18241XJili0 |
29 August 2018 | BST | 171 | 1,306.00 | 11:36:52 | XLON | 18241XJili1 |
29 August 2018 | BST | 143 | 1,306.00 | 11:36:52 | CHIX | 18241XJilhu |
29 August 2018 | BST | 121 | 1,306.00 | 11:36:53 | XLON | 18241XJili2 |
29 August 2018 | BST | 99 | 1,306.00 | 11:36:53 | XLON | 18241XJili3 |
29 August 2018 | BST | 98 | 1,306.00 | 11:36:53 | XLON | 18241XJili4 |
29 August 2018 | BST | 368 | 1,309.00 | 11:49:46 | BATE | 18241XJimww |
29 August 2018 | BST | 368 | 1,309.00 | 11:49:46 | CHIX | 18241XJimwv |
29 August 2018 | BST | 368 | 1,309.00 | 11:49:46 | XLON | 18241XJimwx |
29 August 2018 | BST | 595 | 1,309.00 | 11:49:46 | XLON | 18241XJimwy |
29 August 2018 | BST | 148 | 1,309.50 | 11:54:11 | CHIX | 18241XJing0 |
29 August 2018 | BST | 165 | 1,309.50 | 11:54:11 | BATE | 18241XJing5 |
29 August 2018 | BST | 125 | 1,309.50 | 11:54:11 | BATE | 18241XJing7 |
29 August 2018 | BST | 110 | 1,309.50 | 11:54:11 | CHIX | 18241XJing2 |
29 August 2018 | BST | 275 | 1,309.50 | 11:54:11 | BATE | 18241XJing9 |
29 August 2018 | BST | 226 | 1,309.50 | 11:54:11 | XLON | 18241XJing1 |
29 August 2018 | BST | 378 | 1,309.50 | 11:54:11 | XLON | 18241XJing4 |
29 August 2018 | BST | 272 | 1,309.50 | 11:54:11 | CHIX | 18241XJing3 |
29 August 2018 | BST | 606 | 1,309.50 | 11:54:11 | XLON | 18241XJing8 |
29 August 2018 | BST | 92 | 1,309.50 | 11:54:11 | XLON | 18241XJing6 |
29 August 2018 | BST | 57 | 1,309.50 | 11:54:11 | XLON | 18241XJinga |
29 August 2018 | BST | 198 | 1,309.50 | 11:54:11 | XLON | 18241XJingb |
29 August 2018 | BST | 113 | 1,309.50 | 11:54:11 | XLON | 18241XJingc |
29 August 2018 | BST | 238 | 1,309.50 | 11:54:11 | XLON | 18241XJingd |
29 August 2018 | BST | 87 | 1,313.50 | 11:57:33 | XLON | 18241XJio6o |
29 August 2018 | BST | 68 | 1,313.50 | 11:57:33 | XLON | 18241XJio6p |
29 August 2018 | BST | 7 | 1,313.00 | 11:58:00 | XLON | 18241XJio82 |
29 August 2018 | BST | 124 | 1,313.00 | 11:58:00 | BATE | 18241XJio83 |
29 August 2018 | BST | 136 | 1,313.50 | 11:58:00 | XLON | 18241XJio84 |
29 August 2018 | BST | 133 | 1,313.50 | 11:58:00 | XLON | 18241XJio86 |
29 August 2018 | BST | 100 | 1,313.00 | 11:58:29 | XLON | 18241XJioaj |
29 August 2018 | BST | 64 | 1,316.00 | 11:59:26 | XLON | 18241XJioct |
29 August 2018 | BST | 151 | 1,316.00 | 11:59:26 | XLON | 18241XJiocu |
29 August 2018 | BST | 200 | 1,316.00 | 11:59:26 | XLON | 18241XJiocv |
29 August 2018 | BST | 60 | 1,315.00 | 11:59:54 | CHIX | 18241XJioeb |
29 August 2018 | BST | 91 | 1,315.00 | 11:59:54 | CHIX | 18241XJioec |
29 August 2018 | BST | 40 | 1,319.00 | 12:02:35 | XLON | 18241XJion6 |
29 August 2018 | BST | 49 | 1,319.00 | 12:02:35 | XLON | 18241XJion7 |
29 August 2018 | BST | 168 | 1,319.00 | 12:02:35 | XLON | 18241XJion9 |
29 August 2018 | BST | 31 | 1,319.00 | 12:02:35 | XLON | 18241XJion8 |
29 August 2018 | BST | 74 | 1,320.00 | 12:02:41 | BATE | 18241XJionh |
29 August 2018 | BST | 235 | 1,319.50 | 12:03:10 | XLON | 18241XJioq9 |
29 August 2018 | BST | 312 | 1,319.50 | 12:03:10 | XLON | 18241XJioqc |
29 August 2018 | BST | 549 | 1,319.00 | 12:03:58 | BATE | 18241XJiovr |
29 August 2018 | BST | 254 | 1,319.00 | 12:03:58 | CHIX | 18241XJiovo |
29 August 2018 | BST | 331 | 1,319.00 | 12:03:58 | CHIX | 18241XJiovq |
29 August 2018 | BST | 72 | 1,319.00 | 12:03:58 | XLON | 18241XJiovn |
29 August 2018 | BST | 101 | 1,319.00 | 12:03:58 | XLON | 18241XJiovp |
29 August 2018 | BST | 245 | 1,319.00 | 12:03:58 | XLON | 18241XJiovt |
29 August 2018 | BST | 319 | 1,319.00 | 12:03:58 | XLON | 18241XJiovu |
29 August 2018 | BST | 114 | 1,318.50 | 12:03:58 | XLON | 18241XJiovv |
29 August 2018 | BST | 222 | 1,318.50 | 12:03:58 | XLON | 18241XJiovw |
29 August 2018 | BST | 78 | 1,318.50 | 12:03:58 | XLON | 18241XJiovx |
29 August 2018 | BST | 110 | 1,318.50 | 12:03:58 | XLON | 18241XJiovy |
29 August 2018 | BST | 163 | 1,318.50 | 12:03:58 | BATE | 18241XJiovz |
29 August 2018 | BST | 227 | 1,318.50 | 12:03:58 | BATE | 18241XJiow0 |
29 August 2018 | BST | 243 | 1,318.50 | 12:03:58 | CHIX | 18241XJiovs |
29 August 2018 | BST | 30 | 1,319.50 | 12:04:12 | XLON | 18241XJioy1 |
29 August 2018 | BST | 78 | 1,319.00 | 12:04:25 | XLON | 18241XJioz7 |
29 August 2018 | BST | 269 | 1,318.00 | 12:04:37 | XLON | 18241XJip0z |
29 August 2018 | BST | 16 | 1,318.00 | 12:04:37 | XLON | 18241XJip11 |
29 August 2018 | BST | 2 | 1,318.00 | 12:04:37 | XLON | 18241XJip12 |
29 August 2018 | BST | 193 | 1,318.00 | 12:04:37 | XLON | 18241XJip13 |
29 August 2018 | BST | 276 | 1,318.00 | 12:04:37 | BATE | 18241XJip14 |
29 August 2018 | BST | 7 | 1,318.00 | 12:04:37 | CHIX | 18241XJip0y |
29 August 2018 | BST | 87 | 1,318.00 | 12:04:37 | CHIX | 18241XJip10 |
29 August 2018 | BST | 93 | 1,317.50 | 12:04:37 | XLON | 18241XJip15 |
29 August 2018 | BST | 127 | 1,317.00 | 12:04:37 | XLON | 18241XJip17 |
29 August 2018 | BST | 160 | 1,314.00 | 12:05:07 | XLON | 18241XJip42 |
29 August 2018 | BST | 154 | 1,314.00 | 12:05:07 | XLON | 18241XJip43 |
29 August 2018 | BST | 71 | 1,313.50 | 12:05:28 | CHIX | 18241XJip55 |
29 August 2018 | BST | 160 | 1,313.50 | 12:05:28 | XLON | 18241XJip56 |
29 August 2018 | BST | 65 | 1,313.00 | 12:07:50 | XLON | 18241XJipe9 |
29 August 2018 | BST | 257 | 1,313.00 | 12:07:50 | XLON | 18241XJipe8 |
29 August 2018 | BST | 72 | 1,313.00 | 12:07:50 | XLON | 18241XJipea |
29 August 2018 | BST | 152 | 1,312.50 | 12:07:50 | XLON | 18241XJipeb |
29 August 2018 | BST | 231 | 1,311.50 | 12:08:35 | XLON | 18241XJipgu |
29 August 2018 | BST | 93 | 1,311.50 | 12:08:44 | XLON | 18241XJipgz |
29 August 2018 | BST | 125 | 1,317.00 | 12:18:58 | XLON | 18241XJiqiu |
29 August 2018 | BST | 114 | 1,317.00 | 12:18:58 | XLON | 18241XJiqix |
29 August 2018 | BST | 302 | 1,317.00 | 12:18:58 | XLON | 18241XJiqiw |
29 August 2018 | BST | 1 | 1,317.00 | 12:18:58 | XLON | 18241XJiqiv |
29 August 2018 | BST | 100 | 1,317.00 | 12:19:23 | XLON | 18241XJiqka |
29 August 2018 | BST | 80 | 1,317.00 | 12:19:23 | XLON | 18241XJiqk9 |
29 August 2018 | BST | 87 | 1,317.50 | 12:22:18 | XLON | 18241XJiqsp |
29 August 2018 | BST | 100 | 1,317.50 | 12:22:18 | XLON | 18241XJiqso |
29 August 2018 | BST | 58 | 1,317.50 | 12:22:18 | XLON | 18241XJiqsq |
29 August 2018 | BST | 231 | 1,317.50 | 12:22:18 | XLON | 18241XJiqsr |
29 August 2018 | BST | 129 | 1,318.00 | 12:23:02 | BATE | 18241XJiquu |
29 August 2018 | BST | 226 | 1,318.00 | 12:23:02 | CHIX | 18241XJiquv |
29 August 2018 | BST | 156 | 1,318.00 | 12:23:02 | BATE | 18241XJiquw |
29 August 2018 | BST | 242 | 1,318.00 | 12:23:02 | XLON | 18241XJiqux |
29 August 2018 | BST | 38 | 1,318.00 | 12:23:02 | XLON | 18241XJiquy |
29 August 2018 | BST | 188 | 1,318.00 | 12:23:02 | XLON | 18241XJiquz |
29 August 2018 | BST | 247 | 1,318.00 | 12:23:02 | XLON | 18241XJiqv0 |
29 August 2018 | BST | 144 | 1,322.50 | 12:26:37 | XLON | 18241XJir3p |
29 August 2018 | BST | 20 | 1,322.50 | 12:26:37 | XLON | 18241XJir3q |
29 August 2018 | BST | 131 | 1,322.50 | 12:26:37 | XLON | 18241XJir3r |
29 August 2018 | BST | 390 | 1,324.00 | 12:28:55 | XLON | 18241XJircv |
29 August 2018 | BST | 348 | 1,323.00 | 12:28:55 | BATE | 18241XJircx |
29 August 2018 | BST | 332 | 1,323.00 | 12:28:55 | XLON | 18241XJircw |
29 August 2018 | BST | 21 | 1,322.50 | 12:29:25 | CHIX | 18241XJirfm |
29 August 2018 | BST | 106 | 1,322.50 | 12:29:25 | CHIX | 18241XJirfp |
29 August 2018 | BST | 101 | 1,322.50 | 12:29:25 | CHIX | 18241XJirfo |
29 August 2018 | BST | 189 | 1,322.50 | 12:29:25 | CHIX | 18241XJirfr |
29 August 2018 | BST | 157 | 1,322.50 | 12:29:25 | XLON | 18241XJirft |
29 August 2018 | BST | 99 | 1,322.50 | 12:29:25 | XLON | 18241XJirfl |
29 August 2018 | BST | 21 | 1,322.50 | 12:29:25 | XLON | 18241XJirfn |
29 August 2018 | BST | 256 | 1,322.50 | 12:29:25 | XLON | 18241XJirfq |
29 August 2018 | BST | 117 | 1,322.00 | 12:29:25 | CHIX | 18241XJirfs |
29 August 2018 | BST | 436 | 1,322.00 | 12:29:25 | CHIX | 18241XJirfv |
29 August 2018 | BST | 48 | 1,322.00 | 12:29:25 | CHIX | 18241XJirfu |
29 August 2018 | BST | 136 | 1,322.00 | 12:29:40 | XLON | 18241XJirg6 |
29 August 2018 | BST | 145 | 1,322.50 | 12:32:46 | XLON | 18241XJirsg |
29 August 2018 | BST | 81 | 1,322.50 | 12:32:46 | XLON | 18241XJirsh |
29 August 2018 | BST | 103 | 1,322.50 | 12:32:46 | XLON | 18241XJirsi |
29 August 2018 | BST | 1 | 1,322.00 | 12:35:01 | XLON | 18241XJirzc |
29 August 2018 | BST | 1 | 1,322.00 | 12:35:01 | XLON | 18241XJirzd |
29 August 2018 | BST | 99 | 1,322.00 | 12:35:27 | XLON | 18241XJis0q |
29 August 2018 | BST | 14 | 1,322.00 | 12:35:27 | XLON | 18241XJis0r |
29 August 2018 | BST | 108 | 1,322.00 | 12:35:27 | XLON | 18241XJis0s |
29 August 2018 | BST | 371 | 1,322.00 | 12:35:27 | XLON | 18241XJis0u |
29 August 2018 | BST | 62 | 1,322.00 | 12:35:27 | XLON | 18241XJis0t |
29 August 2018 | BST | 196 | 1,322.00 | 12:35:27 | XLON | 18241XJis0v |
29 August 2018 | BST | 159 | 1,322.00 | 12:35:27 | XLON | 18241XJis0x |
29 August 2018 | BST | 245 | 1,322.00 | 12:35:27 | BATE | 18241XJis0w |
29 August 2018 | BST | 13 | 1,322.00 | 12:35:28 | XLON | 18241XJis0y |
29 August 2018 | BST | 9 | 1,321.00 | 12:35:32 | BATE | 18241XJis12 |
29 August 2018 | BST | 10 | 1,321.00 | 12:35:32 | CHIX | 18241XJis11 |
29 August 2018 | BST | 223 | 1,321.00 | 12:35:32 | BATE | 18241XJis14 |
29 August 2018 | BST | 4 | 1,321.00 | 12:35:32 | XLON | 18241XJis15 |
29 August 2018 | BST | 248 | 1,321.00 | 12:35:32 | CHIX | 18241XJis13 |
29 August 2018 | BST | 300 | 1,321.00 | 12:35:32 | XLON | 18241XJis16 |
29 August 2018 | BST | 289 | 1,321.00 | 12:35:32 | XLON | 18241XJis17 |
29 August 2018 | BST | 1 | 1,322.00 | 12:38:07 | XLON | 18241XJis7b |
29 August 2018 | BST | 654 | 1,322.00 | 12:38:07 | XLON | 18241XJis7a |
29 August 2018 | BST | 550 | 1,322.00 | 12:38:07 | XLON | 18241XJis79 |
29 August 2018 | BST | 206 | 1,321.00 | 12:38:10 | XLON | 18241XJis7d |
29 August 2018 | BST | 385 | 1,321.00 | 12:38:10 | XLON | 18241XJis7f |
29 August 2018 | BST | 212 | 1,321.00 | 12:38:10 | XLON | 18241XJis7e |
29 August 2018 | BST | 261 | 1,320.50 | 12:38:14 | CHIX | 18241XJis8a |
29 August 2018 | BST | 520 | 1,321.00 | 12:45:31 | XLON | 18241XJit6r |
29 August 2018 | BST | 54 | 1,321.00 | 12:45:31 | XLON | 18241XJit6q |
29 August 2018 | BST | 146 | 1,320.50 | 12:45:31 | XLON | 18241XJit6s |
29 August 2018 | BST | 160 | 1,320.00 | 12:45:31 | BATE | 18241XJit6t |
29 August 2018 | BST | 85 | 1,321.00 | 12:45:31 | XLON | 18241XJit6v |
29 August 2018 | BST | 185 | 1,320.50 | 12:45:31 | XLON | 18241XJit6u |
29 August 2018 | BST | 40 | 1,320.00 | 12:45:31 | XLON | 18241XJit6w |
29 August 2018 | BST | 113 | 1,320.00 | 12:45:31 | XLON | 18241XJit6x |
29 August 2018 | BST | 241 | 1,320.00 | 12:45:31 | BATE | 18241XJit6y |
29 August 2018 | BST | 168 | 1,319.50 | 12:45:31 | CHIX | 18241XJit6z |
29 August 2018 | BST | 74 | 1,319.50 | 12:45:31 | CHIX | 18241XJit70 |
29 August 2018 | BST | 119 | 1,319.50 | 12:45:31 | CHIX | 18241XJit71 |
29 August 2018 | BST | 100 | 1,319.50 | 12:45:31 | CHIX | 18241XJit72 |
29 August 2018 | BST | 416 | 1,319.50 | 12:45:31 | XLON | 18241XJit73 |
29 August 2018 | BST | 3 | 1,319.50 | 12:45:31 | XLON | 18241XJit74 |
29 August 2018 | BST | 53 | 1,319.00 | 12:45:31 | XLON | 18241XJit75 |
29 August 2018 | BST | 38 | 1,318.50 | 12:45:31 | XLON | 18241XJit76 |
29 August 2018 | BST | 9 | 1,318.00 | 12:45:31 | BATE | 18241XJit77 |
29 August 2018 | BST | 143 | 1,318.00 | 12:45:31 | BATE | 18241XJit78 |
29 August 2018 | BST | 3 | 1,318.00 | 12:45:31 | XLON | 18241XJit79 |
29 August 2018 | BST | 30 | 1,318.00 | 12:45:31 | XLON | 18241XJit7a |
29 August 2018 | BST | 408 | 1,318.00 | 12:46:10 | XLON | 18241XJitb3 |
29 August 2018 | BST | 74 | 1,317.50 | 12:46:10 | XLON | 18241XJitb4 |
29 August 2018 | BST | 75 | 1,317.50 | 12:46:10 | XLON | 18241XJitb5 |
29 August 2018 | BST | 114 | 1,317.00 | 12:46:10 | XLON | 18241XJitb6 |
29 August 2018 | BST | 362 | 1,317.00 | 12:46:10 | XLON | 18241XJitb8 |
29 August 2018 | BST | 354 | 1,316.50 | 12:46:10 | BATE | 18241XJitb9 |
29 August 2018 | BST | 148 | 1,316.50 | 12:46:10 | CHIX | 18241XJitb7 |
29 August 2018 | BST | 103 | 1,317.00 | 12:46:10 | XLON | 18241XJitba |
29 August 2018 | BST | 190 | 1,314.50 | 12:47:24 | XLON | 18241XJitf9 |
29 August 2018 | BST | 83 | 1,315.50 | 12:52:52 | XLON | 18241XJitws |
29 August 2018 | BST | 46 | 1,315.00 | 12:52:56 | XLON | 18241XJitxl |
29 August 2018 | BST | 113 | 1,315.00 | 12:52:56 | XLON | 18241XJitxm |
29 August 2018 | BST | 167 | 1,315.00 | 12:52:56 | XLON | 18241XJitxn |
29 August 2018 | BST | 79 | 1,314.50 | 12:52:56 | XLON | 18241XJitxo |
29 August 2018 | BST | 145 | 1,315.00 | 12:52:56 | XLON | 18241XJitxp |
29 August 2018 | BST | 21 | 1,315.00 | 12:52:56 | XLON | 18241XJitxq |
29 August 2018 | BST | 80 | 1,316.00 | 13:00:09 | XLON | 18241XJiuvq |
29 August 2018 | BST | 2 | 1,316.00 | 13:00:09 | XLON | 18241XJiuvr |
29 August 2018 | BST | 317 | 1,316.00 | 13:00:09 | XLON | 18241XJiuvs |
29 August 2018 | BST | 88 | 1,315.50 | 13:00:09 | XLON | 18241XJiuvt |
29 August 2018 | BST | 146 | 1,315.50 | 13:00:09 | BATE | 18241XJiuvu |
29 August 2018 | BST | 155 | 1,315.50 | 13:00:09 | CHIX | 18241XJiuvp |
29 August 2018 | BST | 134 | 1,315.50 | 13:00:09 | XLON | 18241XJiuvv |
29 August 2018 | BST | 211 | 1,318.50 | 13:02:08 | XLON | 18241XJivb9 |
29 August 2018 | BST | 170 | 1,319.00 | 13:03:45 | XLON | 18241XJivk0 |
29 August 2018 | BST | 199 | 1,319.50 | 13:04:17 | XLON | 18241XJivnd |
29 August 2018 | BST | 268 | 1,319.50 | 13:04:17 | XLON | 18241XJivne |
29 August 2018 | BST | 150 | 1,319.00 | 13:05:02 | XLON | 18241XJivth |
29 August 2018 | BST | 66 | 1,319.00 | 13:05:02 | XLON | 18241XJivtg |
29 August 2018 | BST | 371 | 1,319.00 | 13:05:02 | BATE | 18241XJivti |
29 August 2018 | BST | 389 | 1,318.50 | 13:05:02 | XLON | 18241XJivtj |
29 August 2018 | BST | 125 | 1,318.50 | 13:05:02 | XLON | 18241XJivtk |
29 August 2018 | BST | 288 | 1,318.50 | 13:05:02 | BATE | 18241XJivtl |
29 August 2018 | BST | 93 | 1,318.50 | 13:05:02 | BATE | 18241XJivtm |
29 August 2018 | BST | 213 | 1,318.50 | 13:05:02 | XLON | 18241XJivtn |
29 August 2018 | BST | 40 | 1,319.00 | 13:05:47 | XLON | 18241XJivxp |
29 August 2018 | BST | 55 | 1,319.00 | 13:08:35 | XLON | 18241XJiwkh |
29 August 2018 | BST | 762 | 1,319.00 | 13:08:35 | XLON | 18241XJiwki |
29 August 2018 | BST | 309 | 1,319.00 | 13:08:35 | XLON | 18241XJiwkk |
29 August 2018 | BST | 27 | 1,319.00 | 13:08:35 | XLON | 18241XJiwkl |
29 August 2018 | BST | 406 | 1,319.00 | 13:08:35 | CHIX | 18241XJiwkg |
29 August 2018 | BST | 239 | 1,319.00 | 13:08:35 | XLON | 18241XJiwkm |
29 August 2018 | BST | 124 | 1,318.50 | 13:08:35 | XLON | 18241XJiwkn |
29 August 2018 | BST | 406 | 1,318.50 | 13:08:35 | CHIX | 18241XJiwkj |
29 August 2018 | BST | 121 | 1,319.00 | 13:13:14 | XLON | 18241XJiwzc |
29 August 2018 | BST | 118 | 1,319.00 | 13:13:14 | XLON | 18241XJiwzd |
29 August 2018 | BST | 256 | 1,319.00 | 13:14:29 | XLON | 18241XJix2z |
29 August 2018 | BST | 344 | 1,319.00 | 13:14:29 | XLON | 18241XJix2y |
29 August 2018 | BST | 24 | 1,319.00 | 13:14:29 | XLON | 18241XJix2x |
29 August 2018 | BST | 33 | 1,318.50 | 13:14:29 | XLON | 18241XJix30 |
29 August 2018 | BST | 37 | 1,318.50 | 13:14:29 | XLON | 18241XJix33 |
29 August 2018 | BST | 308 | 1,319.00 | 13:15:46 | XLON | 18241XJix9i |
29 August 2018 | BST | 185 | 1,319.50 | 13:20:43 | XLON | 18241XJixt0 |
29 August 2018 | BST | 104 | 1,319.50 | 13:20:43 | XLON | 18241XJixt2 |
29 August 2018 | BST | 103 | 1,319.50 | 13:20:43 | XLON | 18241XJixt1 |
29 August 2018 | BST | 179 | 1,320.50 | 13:22:11 | XLON | 18241XJixzj |
29 August 2018 | BST | 17 | 1,320.50 | 13:22:26 | XLON | 18241XJiy1z |
29 August 2018 | BST | 5 | 1,320.50 | 13:22:26 | XLON | 18241XJiy20 |
29 August 2018 | BST | 102 | 1,320.00 | 13:23:23 | BATE | 18241XJiy50 |
29 August 2018 | BST | 318 | 1,320.00 | 13:23:23 | CHIX | 18241XJiy52 |
29 August 2018 | BST | 277 | 1,320.00 | 13:23:23 | BATE | 18241XJiy53 |
29 August 2018 | BST | 107 | 1,320.00 | 13:23:23 | CHIX | 18241XJiy54 |
29 August 2018 | BST | 55 | 1,320.00 | 13:23:23 | BATE | 18241XJiy57 |
29 August 2018 | BST | 434 | 1,320.00 | 13:23:23 | XLON | 18241XJiy56 |
29 August 2018 | BST | 12 | 1,320.00 | 13:23:23 | XLON | 18241XJiy55 |
29 August 2018 | BST | 118 | 1,320.00 | 13:23:23 | XLON | 18241XJiy58 |
29 August 2018 | BST | 265 | 1,320.00 | 13:23:23 | XLON | 18241XJiy59 |
29 August 2018 | BST | 300 | 1,320.00 | 13:23:23 | XLON | 18241XJiy5a |
29 August 2018 | BST | 419 | 1,320.00 | 13:23:23 | XLON | 18241XJiy5b |
29 August 2018 | BST | 611 | 1,320.00 | 13:23:23 | XLON | 18241XJiy5d |
29 August 2018 | BST | 70 | 1,320.00 | 13:23:23 | XLON | 18241XJiy5c |
29 August 2018 | BST | 132 | 1,319.50 | 13:26:04 | XLON | 18241XJiyiz |
29 August 2018 | BST | 518 | 1,319.50 | 13:26:04 | BATE | 18241XJiyj1 |
29 August 2018 | BST | 75 | 1,319.50 | 13:26:04 | CHIX | 18241XJiyj4 |
29 August 2018 | BST | 295 | 1,319.50 | 13:26:04 | CHIX | 18241XJiyj5 |
29 August 2018 | BST | 155 | 1,319.50 | 13:26:04 | XLON | 18241XJiyj0 |
29 August 2018 | BST | 45 | 1,319.50 | 13:26:04 | XLON | 18241XJiyj3 |
29 August 2018 | BST | 131 | 1,319.50 | 13:26:04 | XLON | 18241XJiyj2 |
29 August 2018 | BST | 169 | 1,319.50 | 13:26:04 | XLON | 18241XJiyj8 |
29 August 2018 | BST | 1 | 1,319.50 | 13:26:04 | XLON | 18241XJiyj9 |
29 August 2018 | BST | 370 | 1,319.00 | 13:26:04 | CHIX | 18241XJiyjb |
29 August 2018 | BST | 347 | 1,319.00 | 13:26:37 | XLON | 18241XJiykq |
29 August 2018 | BST | 163 | 1,319.00 | 13:26:37 | XLON | 18241XJiykp |
29 August 2018 | BST | 26 | 1,319.00 | 13:27:03 | BATE | 18241XJiym5 |
29 August 2018 | BST | 513 | 1,319.00 | 13:27:19 | BATE | 18241XJiynd |
29 August 2018 | BST | 365 | 1,319.00 | 13:27:19 | XLON | 18241XJiyne |
29 August 2018 | BST | 42 | 1,319.00 | 13:27:19 | XLON | 18241XJiynf |
29 August 2018 | BST | 406 | 1,318.50 | 13:29:24 | XLON | 18241XJiytu |
29 August 2018 | BST | 165 | 1,318.50 | 13:29:24 | XLON | 18241XJiytt |
29 August 2018 | BST | 62 | 1,318.50 | 13:29:24 | XLON | 18241XJiytv |
29 August 2018 | BST | 208 | 1,318.00 | 13:29:51 | BATE | 18241XJiyvb |
29 August 2018 | BST | 166 | 1,318.00 | 13:29:51 | CHIX | 18241XJiyv9 |
29 August 2018 | BST | 359 | 1,318.00 | 13:29:51 | XLON | 18241XJiyva |
29 August 2018 | BST | 221 | 1,317.50 | 13:30:04 | XLON | 18241XJiyyq |
29 August 2018 | BST | 166 | 1,317.50 | 13:30:04 | XLON | 18241XJiyyr |
29 August 2018 | BST | 94 | 1,317.00 | 13:30:20 | XLON | 18241XJiyzb |
29 August 2018 | BST | 83 | 1,317.00 | 13:31:25 | XLON | 18241XJiz2o |
29 August 2018 | BST | 97 | 1,316.50 | 13:33:31 | XLON | 18241XJizbl |
29 August 2018 | BST | 203 | 1,316.50 | 13:33:31 | XLON | 18241XJizbn |
29 August 2018 | BST | 77 | 1,316.50 | 13:33:31 | XLON | 18241XJizbm |
29 August 2018 | BST | 143 | 1,316.00 | 13:33:31 | XLON | 18241XJizbo |
29 August 2018 | BST | 133 | 1,316.00 | 13:33:31 | XLON | 18241XJizbp |
29 August 2018 | BST | 59 | 1,315.50 | 13:33:54 | XLON | 18241XJizcr |
29 August 2018 | BST | 91 | 1,315.50 | 13:33:54 | XLON | 18241XJizcu |
29 August 2018 | BST | 110 | 1,315.50 | 13:33:54 | BATE | 18241XJizcv |
29 August 2018 | BST | 164 | 1,315.50 | 13:33:54 | CHIX | 18241XJizcs |
29 August 2018 | BST | 127 | 1,315.00 | 13:33:54 | BATE | 18241XJizcw |
29 August 2018 | BST | 26 | 1,315.00 | 13:33:54 | CHIX | 18241XJizct |
29 August 2018 | BST | 290 | 1,315.50 | 13:33:54 | XLON | 18241XJizcx |
29 August 2018 | BST | 2 | 1,315.00 | 13:38:18 | XLON | 18241XJj00c |
29 August 2018 | BST | 208 | 1,315.00 | 13:38:18 | XLON | 18241XJj00b |
29 August 2018 | BST | 69 | 1,314.50 | 13:38:18 | CHIX | 18241XJj009 |
29 August 2018 | BST | 89 | 1,314.50 | 13:38:18 | CHIX | 18241XJj00a |
29 August 2018 | BST | 156 | 1,314.50 | 13:38:18 | XLON | 18241XJj00d |
29 August 2018 | BST | 56 | 1,314.50 | 13:38:18 | XLON | 18241XJj00e |
29 August 2018 | BST | 147 | 1,314.00 | 13:38:19 | XLON | 18241XJj00k |
29 August 2018 | BST | 57 | 1,314.00 | 13:38:19 | XLON | 18241XJj00l |
29 August 2018 | BST | 202 | 1,313.50 | 13:38:19 | XLON | 18241XJj00m |
29 August 2018 | BST | 115 | 1,313.00 | 13:38:49 | XLON | 18241XJj04w |
29 August 2018 | BST | 136 | 1,313.00 | 13:38:49 | XLON | 18241XJj04v |
29 August 2018 | BST | 2 | 1,313.00 | 13:38:49 | XLON | 18241XJj04x |
29 August 2018 | BST | 130 | 1,312.00 | 13:39:03 | XLON | 18241XJj05j |
29 August 2018 | BST | 5 | 1,313.50 | 13:41:37 | XLON | 18241XJj0hc |
29 August 2018 | BST | 86 | 1,314.00 | 13:42:36 | XLON | 18241XJj0kl |
29 August 2018 | BST | 5 | 1,314.50 | 13:43:32 | XLON | 18241XJj0nh |
29 August 2018 | BST | 243 | 1,314.50 | 13:43:32 | XLON | 18241XJj0ni |
29 August 2018 | BST | 8 | 1,314.50 | 13:43:32 | XLON | 18241XJj0nj |
29 August 2018 | BST | 300 | 1,314.50 | 13:43:32 | XLON | 18241XJj0nk |
29 August 2018 | BST | 301 | 1,314.50 | 13:43:32 | XLON | 18241XJj0nl |
29 August 2018 | BST | 26 | 1,314.50 | 13:46:05 | XLON | 18241XJj0za |
29 August 2018 | BST | 222 | 1,314.50 | 13:46:05 | XLON | 18241XJj0zb |
29 August 2018 | BST | 1 | 1,314.50 | 13:46:05 | XLON | 18241XJj0zc |
29 August 2018 | BST | 190 | 1,314.50 | 13:46:05 | XLON | 18241XJj0ze |
29 August 2018 | BST | 110 | 1,314.50 | 13:46:05 | XLON | 18241XJj0zd |
29 August 2018 | BST | 136 | 1,314.50 | 13:46:05 | XLON | 18241XJj0zf |
29 August 2018 | BST | 126 | 1,315.50 | 13:50:38 | XLON | 18241XJj1da |
29 August 2018 | BST | 80 | 1,315.50 | 13:50:38 | XLON | 18241XJj1d7 |
29 August 2018 | BST | 205 | 1,316.50 | 13:51:37 | CHIX | 18241XJj1fr |
29 August 2018 | BST | 129 | 1,316.50 | 13:51:37 | BATE | 18241XJj1fs |
29 August 2018 | BST | 198 | 1,316.50 | 13:51:37 | XLON | 18241XJj1ft |
29 August 2018 | BST | 57 | 1,317.00 | 13:53:26 | XLON | 18241XJj1m3 |
29 August 2018 | BST | 154 | 1,317.00 | 13:53:26 | XLON | 18241XJj1m4 |
29 August 2018 | BST | 132 | 1,317.00 | 13:53:36 | XLON | 18241XJj1ml |
29 August 2018 | BST | 181 | 1,316.50 | 13:54:03 | XLON | 18241XJj1o4 |
29 August 2018 | BST | 331 | 1,316.50 | 13:54:03 | XLON | 18241XJj1o6 |
29 August 2018 | BST | 805 | 1,316.50 | 13:54:03 | XLON | 18241XJj1o8 |
29 August 2018 | BST | 423 | 1,316.50 | 13:54:03 | CHIX | 18241XJj1o5 |
29 August 2018 | BST | 493 | 1,316.50 | 13:54:03 | BATE | 18241XJj1o9 |
29 August 2018 | BST | 424 | 1,316.00 | 13:54:03 | BATE | 18241XJj1oa |
29 August 2018 | BST | 367 | 1,316.00 | 13:54:03 | CHIX | 18241XJj1o7 |
29 August 2018 | BST | 359 | 1,319.50 | 13:56:15 | XLON | 18241XJj20w |
29 August 2018 | BST | 333 | 1,319.50 | 13:56:15 | XLON | 18241XJj20v |
29 August 2018 | BST | 4 | 1,319.00 | 13:56:41 | XLON | 18241XJj227 |
29 August 2018 | BST | 541 | 1,318.50 | 13:56:45 | XLON | 18241XJj22g |
29 August 2018 | BST | 443 | 1,318.50 | 13:56:45 | XLON | 18241XJj22f |
29 August 2018 | BST | 63 | 1,318.50 | 13:56:45 | XLON | 18241XJj22h |
29 August 2018 | BST | 77 | 1,318.50 | 14:00:59 | XLON | 18241XJj2is |
29 August 2018 | BST | 172 | 1,318.00 | 14:00:59 | XLON | 18241XJj2it |
29 August 2018 | BST | 5 | 1,318.00 | 14:00:59 | XLON | 18241XJj2iu |
29 August 2018 | BST | 143 | 1,317.50 | 14:01:00 | CHIX | 18241XJj2iw |
29 August 2018 | BST | 158 | 1,317.50 | 14:01:00 | BATE | 18241XJj2ix |
29 August 2018 | BST | 135 | 1,317.50 | 14:01:20 | XLON | 18241XJj2k4 |
29 August 2018 | BST | 118 | 1,317.50 | 14:01:20 | XLON | 18241XJj2k5 |
29 August 2018 | BST | 461 | 1,317.50 | 14:01:20 | XLON | 18241XJj2k6 |
29 August 2018 | BST | 254 | 1,317.50 | 14:01:20 | XLON | 18241XJj2k7 |
29 August 2018 | BST | 354 | 1,317.00 | 14:05:07 | XLON | 18241XJj2xa |
29 August 2018 | BST | 24 | 1,317.00 | 14:05:07 | XLON | 18241XJj2xb |
29 August 2018 | BST | 27 | 1,317.00 | 14:05:07 | XLON | 18241XJj2xc |
29 August 2018 | BST | 400 | 1,317.00 | 14:10:14 | CHIX | 18241XJj3e4 |
29 August 2018 | BST | 407 | 1,317.00 | 14:10:14 | BATE | 18241XJj3e6 |
29 August 2018 | BST | 114 | 1,317.00 | 14:10:14 | XLON | 18241XJj3e5 |
29 August 2018 | BST | 56 | 1,317.00 | 14:10:14 | XLON | 18241XJj3e7 |
29 August 2018 | BST | 545 | 1,317.00 | 14:10:14 | XLON | 18241XJj3e8 |
29 August 2018 | BST | 43 | 1,317.00 | 14:10:14 | XLON | 18241XJj3e9 |
29 August 2018 | BST | 55 | 1,317.00 | 14:10:14 | XLON | 18241XJj3ea |
29 August 2018 | BST | 46 | 1,317.00 | 14:10:14 | XLON | 18241XJj3ec |
29 August 2018 | BST | 274 | 1,317.00 | 14:10:14 | XLON | 18241XJj3eb |
29 August 2018 | BST | 214 | 1,317.00 | 14:10:15 | XLON | 18241XJj3ex |
29 August 2018 | BST | 236 | 1,317.50 | 14:11:11 | XLON | 18241XJj3k1 |
29 August 2018 | BST | 249 | 1,317.00 | 14:12:59 | CHIX | 18241XJj3sn |
29 August 2018 | BST | 301 | 1,317.00 | 14:12:59 | XLON | 18241XJj3ss |
29 August 2018 | BST | 503 | 1,317.00 | 14:12:59 | XLON | 18241XJj3sr |
29 August 2018 | BST | 288 | 1,317.00 | 14:12:59 | XLON | 18241XJj3so |
29 August 2018 | BST | 102 | 1,316.50 | 14:12:59 | XLON | 18241XJj3st |
29 August 2018 | BST | 144 | 1,316.50 | 14:12:59 | BATE | 18241XJj3su |
29 August 2018 | BST | 138 | 1,316.50 | 14:12:59 | CHIX | 18241XJj3sp |
29 August 2018 | BST | 4 | 1,316.50 | 14:12:59 | CHIX | 18241XJj3sq |
29 August 2018 | BST | 125 | 1,316.50 | 14:14:12 | XLON | 18241XJj3vh |
29 August 2018 | BST | 324 | 1,316.50 | 14:14:12 | XLON | 18241XJj3vi |
29 August 2018 | BST | 152 | 1,316.50 | 14:14:12 | BATE | 18241XJj3vj |
29 August 2018 | BST | 163 | 1,316.50 | 14:14:12 | XLON | 18241XJj3vk |
29 August 2018 | BST | 27 | 1,316.50 | 14:14:43 | XLON | 18241XJj3wt |
29 August 2018 | BST | 162 | 1,316.00 | 14:15:13 | XLON | 18241XJj3yg |
29 August 2018 | BST | 141 | 1,316.00 | 14:15:13 | XLON | 18241XJj3yh |
29 August 2018 | BST | 199 | 1,316.00 | 14:15:13 | XLON | 18241XJj3yi |
29 August 2018 | BST | 16 | 1,316.00 | 14:15:13 | XLON | 18241XJj3yj |
29 August 2018 | BST | 40 | 1,316.00 | 14:15:13 | XLON | 18241XJj3yk |
29 August 2018 | BST | 453 | 1,315.50 | 14:15:28 | BATE | 18241XJj3zf |
29 August 2018 | BST | 461 | 1,315.50 | 14:15:28 | CHIX | 18241XJj3ze |
29 August 2018 | BST | 83 | 1,315.50 | 14:15:28 | XLON | 18241XJj3zg |
29 August 2018 | BST | 98 | 1,315.50 | 14:15:28 | XLON | 18241XJj3zh |
29 August 2018 | BST | 296 | 1,315.00 | 14:16:09 | XLON | 18241XJj412 |
29 August 2018 | BST | 12 | 1,315.00 | 14:16:09 | XLON | 18241XJj415 |
29 August 2018 | BST | 112 | 1,315.00 | 14:16:09 | CHIX | 18241XJj413 |
29 August 2018 | BST | 429 | 1,315.00 | 14:16:09 | BATE | 18241XJj416 |
29 August 2018 | BST | 326 | 1,315.00 | 14:16:09 | CHIX | 18241XJj414 |
29 August 2018 | BST | 9 | 1,315.00 | 14:16:09 | BATE | 18241XJj417 |
29 August 2018 | BST | 22 | 1,314.50 | 14:17:16 | XLON | 18241XJj444 |
29 August 2018 | BST | 204 | 1,314.50 | 14:17:16 | XLON | 18241XJj445 |
29 August 2018 | BST | 29 | 1,314.50 | 14:17:16 | XLON | 18241XJj446 |
29 August 2018 | BST | 147 | 1,314.00 | 14:17:27 | XLON | 18241XJj44e |
29 August 2018 | BST | 305 | 1,314.00 | 14:17:27 | XLON | 18241XJj44g |
29 August 2018 | BST | 110 | 1,312.00 | 14:17:32 | XLON | 18241XJj44i |
29 August 2018 | BST | 116 | 1,312.00 | 14:17:32 | XLON | 18241XJj44j |
29 August 2018 | BST | 203 | 1,311.50 | 14:20:55 | XLON | 18241XJj4h5 |
29 August 2018 | BST | 237 | 1,311.50 | 14:20:55 | XLON | 18241XJj4h4 |
29 August 2018 | BST | 77 | 1,311.50 | 14:20:55 | XLON | 18241XJj4h3 |
29 August 2018 | BST | 27 | 1,311.50 | 14:20:55 | XLON | 18241XJj4h6 |
29 August 2018 | BST | 205 | 1,311.50 | 14:20:55 | XLON | 18241XJj4h7 |
29 August 2018 | BST | 149 | 1,311.00 | 14:20:59 | XLON | 18241XJj4hg |
29 August 2018 | BST | 311 | 1,310.00 | 14:20:59 | XLON | 18241XJj4hh |
29 August 2018 | BST | 148 | 1,308.50 | 14:24:41 | XLON | 18241XJj4uc |
29 August 2018 | BST | 270 | 1,308.00 | 14:25:13 | XLON | 18241XJj4vo |
29 August 2018 | BST | 122 | 1,308.00 | 14:27:05 | CHIX | 18241XJj51p |
29 August 2018 | BST | 204 | 1,308.50 | 14:27:05 | XLON | 18241XJj51q |
29 August 2018 | BST | 276 | 1,308.00 | 14:27:32 | XLON | 18241XJj53i |
29 August 2018 | BST | 278 | 1,308.00 | 14:27:32 | XLON | 18241XJj53k |
29 August 2018 | BST | 534 | 1,308.00 | 14:27:32 | XLON | 18241XJj53l |
29 August 2018 | BST | 47 | 1,308.00 | 14:27:32 | BATE | 18241XJj53m |
29 August 2018 | BST | 43 | 1,308.00 | 14:27:32 | BATE | 18241XJj53n |
29 August 2018 | BST | 30 | 1,308.00 | 14:27:32 | CHIX | 18241XJj53j |
29 August 2018 | BST | 168 | 1,307.50 | 14:30:01 | XLON | 18241XJj5gg |
29 August 2018 | BST | 82 | 1,307.00 | 14:30:01 | CHIX | 18241XJj5gh |
29 August 2018 | BST | 218 | 1,307.00 | 14:30:01 | BATE | 18241XJj5gi |
29 August 2018 | BST | 12 | 1,307.00 | 14:30:01 | XLON | 18241XJj5gk |
29 August 2018 | BST | 372 | 1,307.00 | 14:30:01 | XLON | 18241XJj5gj |
29 August 2018 | BST | 26 | 1,307.00 | 14:30:01 | XLON | 18241XJj5gp |
29 August 2018 | BST | 104 | 1,306.50 | 14:30:02 | CHIX | 18241XJj5gq |
29 August 2018 | BST | 95 | 1,307.00 | 14:30:02 | BATE | 18241XJj5gr |
29 August 2018 | BST | 214 | 1,306.50 | 14:30:02 | XLON | 18241XJj5gs |
29 August 2018 | BST | 33 | 1,306.50 | 14:30:03 | XLON | 18241XJj5h4 |
29 August 2018 | BST | 154 | 1,306.00 | 14:30:05 | XLON | 18241XJj5hm |
29 August 2018 | BST | 138 | 1,306.00 | 14:30:05 | BATE | 18241XJj5hn |
29 August 2018 | BST | 140 | 1,309.00 | 14:31:25 | XLON | 18241XJj5ss |
29 August 2018 | BST | 142 | 1,309.00 | 14:31:25 | XLON | 18241XJj5st |
29 August 2018 | BST | 108 | 1,309.00 | 14:31:25 | XLON | 18241XJj5su |
29 August 2018 | BST | 450 | 1,309.00 | 14:31:25 | XLON | 18241XJj5sv |
29 August 2018 | BST | 217 | 1,308.50 | 14:31:38 | XLON | 18241XJj5u0 |
29 August 2018 | BST | 95 | 1,308.00 | 14:31:38 | BATE | 18241XJj5u2 |
29 August 2018 | BST | 73 | 1,308.00 | 14:31:38 | BATE | 18241XJj5u5 |
29 August 2018 | BST | 215 | 1,308.00 | 14:31:38 | CHIX | 18241XJj5u3 |
29 August 2018 | BST | 182 | 1,308.00 | 14:31:38 | XLON | 18241XJj5u4 |
29 August 2018 | BST | 17 | 1,308.00 | 14:31:38 | XLON | 18241XJj5u6 |
29 August 2018 | BST | 31 | 1,308.00 | 14:31:39 | XLON | 18241XJj5u7 |
29 August 2018 | BST | 6 | 1,308.50 | 14:32:05 | XLON | 18241XJj5vm |
29 August 2018 | BST | 58 | 1,308.50 | 14:32:05 | XLON | 18241XJj5vn |
29 August 2018 | BST | 134 | 1,307.50 | 14:32:16 | XLON | 18241XJj5wy |
29 August 2018 | BST | 164 | 1,307.50 | 14:32:16 | XLON | 18241XJj5wx |
29 August 2018 | BST | 270 | 1,307.50 | 14:32:16 | XLON | 18241XJj5x0 |
29 August 2018 | BST | 192 | 1,307.50 | 14:32:16 | XLON | 18241XJj5x1 |
29 August 2018 | BST | 148 | 1,307.00 | 14:32:16 | BATE | 18241XJj5x2 |
29 August 2018 | BST | 148 | 1,307.00 | 14:32:16 | CHIX | 18241XJj5ww |
29 August 2018 | BST | 160 | 1,306.50 | 14:32:16 | BATE | 18241XJj5x5 |
29 August 2018 | BST | 218 | 1,306.50 | 14:32:16 | CHIX | 18241XJj5wz |
29 August 2018 | BST | 260 | 1,307.50 | 14:32:16 | XLON | 18241XJj5x4 |
29 August 2018 | BST | 108 | 1,306.50 | 14:32:16 | XLON | 18241XJj5x3 |
29 August 2018 | BST | 138 | 1,307.00 | 14:32:16 | XLON | 18241XJj5x6 |
29 August 2018 | BST | 85 | 1,306.50 | 14:32:17 | XLON | 18241XJj5x9 |
29 August 2018 | BST | 599 | 1,306.00 | 14:32:20 | XLON | 18241XJj5xl |
29 August 2018 | BST | 182 | 1,306.00 | 14:32:20 | XLON | 18241XJj5xm |
29 August 2018 | BST | 154 | 1,306.00 | 14:32:20 | CHIX | 18241XJj5xj |
29 August 2018 | BST | 11 | 1,306.00 | 14:32:20 | BATE | 18241XJj5xn |
29 August 2018 | BST | 138 | 1,306.00 | 14:32:20 | BATE | 18241XJj5xo |
29 August 2018 | BST | 6 | 1,306.00 | 14:32:20 | CHIX | 18241XJj5xk |
29 August 2018 | BST | 251 | 1,306.00 | 14:32:20 | XLON | 18241XJj5xp |
29 August 2018 | BST | 125 | 1,309.00 | 14:36:01 | XLON | 18241XJj6ia |
29 August 2018 | BST | 97 | 1,309.00 | 14:36:01 | XLON | 18241XJj6i9 |
29 August 2018 | BST | 78 | 1,308.50 | 14:36:32 | XLON | 18241XJj6l1 |
29 August 2018 | BST | 18 | 1,308.50 | 14:36:32 | XLON | 18241XJj6l4 |
29 August 2018 | BST | 90 | 1,308.50 | 14:36:32 | CHIX | 18241XJj6l0 |
29 August 2018 | BST | 408 | 1,308.50 | 14:36:32 | BATE | 18241XJj6l8 |
29 August 2018 | BST | 328 | 1,308.50 | 14:36:32 | CHIX | 18241XJj6l2 |
29 August 2018 | BST | 91 | 1,308.50 | 14:36:32 | XLON | 18241XJj6l5 |
29 August 2018 | BST | 276 | 1,308.50 | 14:36:32 | XLON | 18241XJj6l6 |
29 August 2018 | BST | 181 | 1,308.50 | 14:36:32 | XLON | 18241XJj6l7 |
29 August 2018 | BST | 517 | 1,308.50 | 14:36:32 | XLON | 18241XJj6l9 |
29 August 2018 | BST | 78 | 1,308.00 | 14:36:32 | BATE | 18241XJj6la |
29 August 2018 | BST | 78 | 1,308.00 | 14:36:32 | CHIX | 18241XJj6l3 |
29 August 2018 | BST | 35 | 1,308.50 | 14:36:32 | XLON | 18241XJj6lb |
29 August 2018 | BST | 185 | 1,308.00 | 14:36:37 | XLON | 18241XJj6mb |
29 August 2018 | BST | 23 | 1,309.00 | 14:37:40 | XLON | 18241XJj6sn |
29 August 2018 | BST | 152 | 1,309.00 | 14:37:40 | BATE | 18241XJj6so |
29 August 2018 | BST | 100 | 1,309.00 | 14:37:40 | CHIX | 18241XJj6sq |
29 August 2018 | BST | 269 | 1,310.50 | 14:40:31 | XLON | 18241XJj75e |
29 August 2018 | BST | 192 | 1,311.00 | 14:40:33 | XLON | 18241XJj75r |
29 August 2018 | BST | 2 | 1,311.00 | 14:40:34 | XLON | 18241XJj75y |
29 August 2018 | BST | 98 | 1,311.00 | 14:40:34 | XLON | 18241XJj75z |
29 August 2018 | BST | 104 | 1,310.50 | 14:40:34 | XLON | 18241XJj760 |
29 August 2018 | BST | 498 | 1,310.50 | 14:40:34 | XLON | 18241XJj761 |
29 August 2018 | BST | 231 | 1,311.00 | 14:40:34 | XLON | 18241XJj762 |
29 August 2018 | BST | 77 | 1,311.00 | 14:40:34 | XLON | 18241XJj763 |
29 August 2018 | BST | 338 | 1,311.00 | 14:40:34 | XLON | 18241XJj764 |
29 August 2018 | BST | 250 | 1,311.50 | 14:40:45 | XLON | 18241XJj77a |
29 August 2018 | BST | 288 | 1,311.50 | 14:40:45 | XLON | 18241XJj775 |
29 August 2018 | BST | 276 | 1,311.50 | 14:40:45 | XLON | 18241XJj777 |
29 August 2018 | BST | 285 | 1,311.50 | 14:40:45 | XLON | 18241XJj779 |
29 August 2018 | BST | 154 | 1,311.50 | 14:40:45 | XLON | 18241XJj778 |
29 August 2018 | BST | 78 | 1,313.00 | 14:41:53 | XLON | 18241XJj7dd |
29 August 2018 | BST | 63 | 1,313.00 | 14:41:53 | XLON | 18241XJj7de |
29 August 2018 | BST | 144 | 1,312.00 | 14:42:49 | CHIX | 18241XJj7i1 |
29 August 2018 | BST | 58 | 1,312.50 | 14:44:01 | XLON | 18241XJj7nh |
29 August 2018 | BST | 260 | 1,312.50 | 14:44:01 | XLON | 18241XJj7ne |
29 August 2018 | BST | 111 | 1,312.50 | 14:44:01 | CHIX | 18241XJj7nc |
29 August 2018 | BST | 70 | 1,312.50 | 14:44:01 | BATE | 18241XJj7ni |
29 August 2018 | BST | 148 | 1,312.50 | 14:44:01 | XLON | 18241XJj7nn |
29 August 2018 | BST | 45 | 1,312.50 | 14:44:01 | XLON | 18241XJj7np |
29 August 2018 | BST | 103 | 1,312.50 | 14:44:01 | XLON | 18241XJj7nq |
29 August 2018 | BST | 8 | 1,312.50 | 14:44:01 | XLON | 18241XJj7nt |
29 August 2018 | BST | 260 | 1,312.50 | 14:44:01 | XLON | 18241XJj7ns |
29 August 2018 | BST | 87 | 1,313.00 | 14:45:05 | XLON | 18241XJj7sj |
29 August 2018 | BST | 298 | 1,313.00 | 14:45:05 | XLON | 18241XJj7sk |
29 August 2018 | BST | 122 | 1,312.50 | 14:45:39 | CHIX | 18241XJj7wl |
29 August 2018 | BST | 44 | 1,312.50 | 14:45:39 | BATE | 18241XJj7wp |
29 August 2018 | BST | 44 | 1,312.50 | 14:45:39 | BATE | 18241XJj7wt |
29 August 2018 | BST | 43 | 1,312.50 | 14:45:39 | BATE | 18241XJj7ww |
29 August 2018 | BST | 89 | 1,312.50 | 14:45:39 | BATE | 18241XJj7wv |
29 August 2018 | BST | 114 | 1,312.50 | 14:45:39 | BATE | 18241XJj7wn |
29 August 2018 | BST | 95 | 1,312.50 | 14:45:39 | CHIX | 18241XJj7wq |
29 August 2018 | BST | 61 | 1,312.50 | 14:45:39 | CHIX | 18241XJj7wm |
29 August 2018 | BST | 14 | 1,312.50 | 14:45:39 | CHIX | 18241XJj7wo |
29 August 2018 | BST | 93 | 1,312.50 | 14:45:39 | XLON | 18241XJj7ws |
29 August 2018 | BST | 101 | 1,312.50 | 14:45:39 | XLON | 18241XJj7wr |
29 August 2018 | BST | 14 | 1,312.50 | 14:45:39 | XLON | 18241XJj7wu |
29 August 2018 | BST | 79 | 1,313.00 | 14:45:39 | XLON | 18241XJj7wy |
29 August 2018 | BST | 40 | 1,313.00 | 14:45:39 | XLON | 18241XJj7wx |
29 August 2018 | BST | 138 | 1,313.00 | 14:45:39 | XLON | 18241XJj7wz |
29 August 2018 | BST | 22 | 1,313.00 | 14:45:39 | XLON | 18241XJj7x0 |
29 August 2018 | BST | 13 | 1,313.00 | 14:45:39 | XLON | 18241XJj7x1 |
29 August 2018 | BST | 220 | 1,313.00 | 14:45:39 | XLON | 18241XJj7x2 |
29 August 2018 | BST | 138 | 1,312.50 | 14:45:43 | BATE | 18241XJj7xh |
29 August 2018 | BST | 304 | 1,312.50 | 14:45:43 | XLON | 18241XJj7xi |
29 August 2018 | BST | 210 | 1,313.00 | 14:45:43 | XLON | 18241XJj7xj |
29 August 2018 | BST | 42 | 1,312.50 | 14:46:14 | CHIX | 18241XJj7zy |
29 August 2018 | BST | 59 | 1,312.50 | 14:46:31 | XLON | 18241XJj80u |
29 August 2018 | BST | 14 | 1,312.50 | 14:46:31 | XLON | 18241XJj80t |
29 August 2018 | BST | 39 | 1,312.50 | 14:46:31 | XLON | 18241XJj80v |
29 August 2018 | BST | 260 | 1,312.50 | 14:46:31 | XLON | 18241XJj80y |
29 August 2018 | BST | 250 | 1,312.50 | 14:46:31 | XLON | 18241XJj80x |
29 August 2018 | BST | 301 | 1,312.50 | 14:46:31 | XLON | 18241XJj80w |
29 August 2018 | BST | 56 | 1,312.50 | 14:46:31 | XLON | 18241XJj80z |
29 August 2018 | BST | 94 | 1,312.50 | 14:47:52 | BATE | 18241XJj89j |
29 August 2018 | BST | 6 | 1,312.50 | 14:47:52 | BATE | 18241XJj89m |
29 August 2018 | BST | 95 | 1,312.50 | 14:47:52 | XLON | 18241XJj89n |
29 August 2018 | BST | 94 | 1,312.50 | 14:47:52 | XLON | 18241XJj89p |
29 August 2018 | BST | 1 | 1,312.50 | 14:47:52 | XLON | 18241XJj89o |
29 August 2018 | BST | 6 | 1,312.50 | 14:47:52 | XLON | 18241XJj89r |
29 August 2018 | BST | 4 | 1,312.50 | 14:47:52 | XLON | 18241XJj89q |
29 August 2018 | BST | 4 | 1,312.50 | 14:47:52 | CHIX | 18241XJj89l |
29 August 2018 | BST | 96 | 1,312.50 | 14:47:52 | CHIX | 18241XJj89k |
29 August 2018 | BST | 49 | 1,312.50 | 14:47:53 | XLON | 18241XJj89s |
29 August 2018 | BST | 51 | 1,312.50 | 14:47:53 | XLON | 18241XJj89t |
29 August 2018 | BST | 357 | 1,312.00 | 14:47:55 | XLON | 18241XJj89u |
29 August 2018 | BST | 83 | 1,312.00 | 14:47:55 | BATE | 18241XJj8a0 |
29 August 2018 | BST | 66 | 1,312.00 | 14:47:55 | BATE | 18241XJj89x |
29 August 2018 | BST | 351 | 1,312.00 | 14:47:55 | BATE | 18241XJj89z |
29 August 2018 | BST | 19 | 1,312.00 | 14:47:55 | BATE | 18241XJj89y |
29 August 2018 | BST | 295 | 1,312.00 | 14:47:55 | CHIX | 18241XJj89v |
29 August 2018 | BST | 130 | 1,312.00 | 14:47:55 | CHIX | 18241XJj89w |
29 August 2018 | BST | 160 | 1,312.50 | 14:47:55 | XLON | 18241XJj8a1 |
29 August 2018 | BST | 200 | 1,314.50 | 14:49:15 | XLON | 18241XJj8gb |
29 August 2018 | BST | 142 | 1,315.00 | 14:49:40 | XLON | 18241XJj8ie |
29 August 2018 | BST | 832 | 1,315.00 | 14:49:40 | XLON | 18241XJj8if |
29 August 2018 | BST | 51 | 1,314.50 | 14:49:51 | XLON | 18241XJj8ja |
29 August 2018 | BST | 116 | 1,314.50 | 14:49:51 | XLON | 18241XJj8j7 |
29 August 2018 | BST | 194 | 1,314.50 | 14:49:51 | XLON | 18241XJj8j9 |
29 August 2018 | BST | 147 | 1,314.50 | 14:49:51 | CHIX | 18241XJj8j8 |
29 August 2018 | BST | 11 | 1,318.00 | 14:53:01 | BATE | 18241XJj92j |
29 August 2018 | BST | 7 | 1,318.00 | 14:53:01 | XLON | 18241XJj92k |
29 August 2018 | BST | 142 | 1,318.50 | 14:53:27 | CHIX | 18241XJj95e |
29 August 2018 | BST | 142 | 1,318.50 | 14:53:27 | BATE | 18241XJj95h |
29 August 2018 | BST | 91 | 1,318.50 | 14:53:27 | XLON | 18241XJj95f |
29 August 2018 | BST | 114 | 1,318.50 | 14:53:27 | XLON | 18241XJj95i |
29 August 2018 | BST | 28 | 1,318.50 | 14:53:27 | XLON | 18241XJj95j |
29 August 2018 | BST | 138 | 1,318.00 | 14:53:27 | XLON | 18241XJj95k |
29 August 2018 | BST | 112 | 1,318.00 | 14:53:27 | BATE | 18241XJj95l |
29 August 2018 | BST | 58 | 1,318.00 | 14:53:27 | CHIX | 18241XJj95g |
29 August 2018 | BST | 12 | 1,318.00 | 14:54:41 | XLON | 18241XJj9ga |
29 August 2018 | BST | 47 | 1,318.00 | 14:54:41 | XLON | 18241XJj9g5 |
29 August 2018 | BST | 12 | 1,318.00 | 14:54:41 | XLON | 18241XJj9g9 |
29 August 2018 | BST | 47 | 1,318.00 | 14:54:41 | XLON | 18241XJj9g8 |
29 August 2018 | BST | 2 | 1,318.00 | 14:54:41 | BATE | 18241XJj9gc |
29 August 2018 | BST | 171 | 1,318.00 | 14:54:41 | BATE | 18241XJj9gb |
29 August 2018 | BST | 75 | 1,318.00 | 14:54:41 | CHIX | 18241XJj9g4 |
29 August 2018 | BST | 56 | 1,318.00 | 14:54:41 | CHIX | 18241XJj9g7 |
29 August 2018 | BST | 4 | 1,318.00 | 14:54:41 | CHIX | 18241XJj9g6 |
29 August 2018 | BST | 132 | 1,318.50 | 14:54:49 | XLON | 18241XJj9hc |
29 August 2018 | BST | 325 | 1,318.50 | 14:54:49 | XLON | 18241XJj9hf |
29 August 2018 | BST | 248 | 1,318.50 | 14:54:49 | XLON | 18241XJj9he |
29 August 2018 | BST | 189 | 1,318.50 | 14:54:49 | XLON | 18241XJj9hh |
29 August 2018 | BST | 159 | 1,318.50 | 14:54:49 | XLON | 18241XJj9hg |
29 August 2018 | BST | 2 | 1,318.00 | 14:54:49 | CHIX | 18241XJj9hd |
29 August 2018 | BST | 30 | 1,318.00 | 14:54:49 | BATE | 18241XJj9hi |
29 August 2018 | BST | 265 | 1,318.50 | 14:54:51 | XLON | 18241XJj9hm |
29 August 2018 | BST | 510 | 1,319.00 | 14:55:00 | XLON | 18241XJj9iq |
29 August 2018 | BST | 250 | 1,319.00 | 14:55:00 | XLON | 18241XJj9ir |
29 August 2018 | BST | 167 | 1,318.50 | 14:55:04 | CHIX | 18241XJj9iu |
29 August 2018 | BST | 3 | 1,318.50 | 14:55:04 | XLON | 18241XJj9iw |
29 August 2018 | BST | 167 | 1,318.50 | 14:55:04 | XLON | 18241XJj9iv |
29 August 2018 | BST | 54 | 1,318.00 | 14:55:12 | XLON | 18241XJj9jy |
29 August 2018 | BST | 455 | 1,318.00 | 14:55:12 | XLON | 18241XJj9k2 |
29 August 2018 | BST | 125 | 1,318.00 | 14:55:12 | BATE | 18241XJj9k5 |
29 August 2018 | BST | 320 | 1,318.00 | 14:55:12 | BATE | 18241XJj9k4 |
29 August 2018 | BST | 121 | 1,318.00 | 14:55:12 | CHIX | 18241XJj9k1 |
29 August 2018 | BST | 166 | 1,318.00 | 14:55:12 | CHIX | 18241XJj9k0 |
29 August 2018 | BST | 233 | 1,318.00 | 14:55:12 | XLON | 18241XJj9k7 |
29 August 2018 | BST | 31 | 1,318.00 | 14:55:12 | XLON | 18241XJj9k6 |
29 August 2018 | BST | 62 | 1,318.00 | 14:55:12 | XLON | 18241XJj9k8 |
29 August 2018 | BST | 230 | 1,318.00 | 14:55:12 | XLON | 18241XJj9k9 |
29 August 2018 | BST | 264 | 1,318.00 | 14:55:12 | XLON | 18241XJj9ka |
29 August 2018 | BST | 14 | 1,318.50 | 14:57:14 | XLON | 18241XJj9yt |
29 August 2018 | BST | 73 | 1,318.50 | 14:57:35 | XLON | 18241XJja3m |
29 August 2018 | BST | 365 | 1,318.00 | 14:57:41 | XLON | 18241XJja4b |
29 August 2018 | BST | 216 | 1,318.00 | 14:57:41 | XLON | 18241XJja49 |
29 August 2018 | BST | 42 | 1,318.00 | 14:57:41 | XLON | 18241XJja4d |
29 August 2018 | BST | 301 | 1,318.00 | 14:57:41 | XLON | 18241XJja4e |
29 August 2018 | BST | 391 | 1,318.00 | 14:57:41 | BATE | 18241XJja4f |
29 August 2018 | BST | 427 | 1,318.00 | 14:57:41 | CHIX | 18241XJja4a |
29 August 2018 | BST | 146 | 1,317.50 | 14:57:41 | BATE | 18241XJja4g |
29 August 2018 | BST | 604 | 1,317.50 | 14:57:41 | CHIX | 18241XJja4c |
29 August 2018 | BST | 458 | 1,317.50 | 14:57:41 | BATE | 18241XJja4h |
29 August 2018 | BST | 30 | 1,318.00 | 14:57:41 | XLON | 18241XJja4j |
29 August 2018 | BST | 300 | 1,317.50 | 14:57:41 | XLON | 18241XJja4i |
29 August 2018 | BST | 230 | 1,318.00 | 14:57:41 | XLON | 18241XJja4l |
29 August 2018 | BST | 118 | 1,317.50 | 14:57:41 | XLON | 18241XJja4k |
29 August 2018 | BST | 79 | 1,318.00 | 14:57:41 | XLON | 18241XJja4m |
29 August 2018 | BST | 376 | 1,317.00 | 14:58:04 | XLON | 18241XJjaax |
29 August 2018 | BST | 49 | 1,317.00 | 14:58:04 | XLON | 18241XJjaay |
29 August 2018 | BST | 74 | 1,317.00 | 14:58:04 | XLON | 18241XJjaaz |
29 August 2018 | BST | 4 | 1,317.00 | 14:58:04 | XLON | 18241XJjab1 |
29 August 2018 | BST | 115 | 1,317.00 | 14:58:04 | XLON | 18241XJjab2 |
29 August 2018 | BST | 178 | 1,316.50 | 14:58:11 | XLON | 18241XJjabj |
29 August 2018 | BST | 140 | 1,316.50 | 14:58:11 | BATE | 18241XJjabk |
29 August 2018 | BST | 220 | 1,316.50 | 14:58:15 | XLON | 18241XJjac0 |
29 August 2018 | BST | 377 | 1,316.00 | 14:58:40 | BATE | 18241XJjafc |
29 August 2018 | BST | 577 | 1,316.00 | 14:58:40 | CHIX | 18241XJjafb |
29 August 2018 | BST | 125 | 1,316.00 | 14:58:40 | BATE | 18241XJjafd |
29 August 2018 | BST | 4 | 1,316.00 | 14:58:40 | XLON | 18241XJjafg |
29 August 2018 | BST | 167 | 1,316.00 | 14:58:40 | XLON | 18241XJjafe |
29 August 2018 | BST | 427 | 1,316.00 | 14:58:40 | XLON | 18241XJjaff |
29 August 2018 | BST | 187 | 1,315.50 | 14:58:48 | XLON | 18241XJjags |
29 August 2018 | BST | 133 | 1,315.00 | 14:58:52 | XLON | 18241XJjahn |
29 August 2018 | BST | 5 | 1,315.00 | 14:58:52 | XLON | 18241XJjahq |
29 August 2018 | BST | 198 | 1,314.50 | 14:59:01 | XLON | 18241XJjajj |
29 August 2018 | BST | 99 | 1,314.50 | 14:59:01 | XLON | 18241XJjajk |
29 August 2018 | BST | 98 | 1,314.00 | 14:59:19 | XLON | 18241XJjaox |
29 August 2018 | BST | 157 | 1,314.00 | 14:59:19 | XLON | 18241XJjaow |
29 August 2018 | BST | 242 | 1,314.00 | 14:59:30 | XLON | 18241XJjat5 |
29 August 2018 | BST | 66 | 1,314.00 | 14:59:30 | XLON | 18241XJjat6 |
29 August 2018 | BST | 500 | 1,315.00 | 14:59:54 | XLON | 18241XJjb1f |
29 August 2018 | BST | 154 | 1,314.50 | 14:59:54 | XLON | 18241XJjb1g |
29 August 2018 | BST | 32 | 1,314.50 | 14:59:54 | XLON | 18241XJjb1h |
29 August 2018 | BST | 349 | 1,312.50 | 15:00:03 | BATE | 18241XJjb4x |
29 August 2018 | BST | 17 | 1,312.50 | 15:00:03 | CHIX | 18241XJjb4v |
29 August 2018 | BST | 190 | 1,313.50 | 15:00:03 | XLON | 18241XJjb4u |
29 August 2018 | BST | 77 | 1,313.00 | 15:00:03 | XLON | 18241XJjb4w |
29 August 2018 | BST | 98 | 1,313.50 | 15:00:27 | XLON | 18241XJjba0 |
29 August 2018 | BST | 361 | 1,313.00 | 15:00:27 | XLON | 18241XJjba4 |
29 August 2018 | BST | 20 | 1,313.00 | 15:00:27 | XLON | 18241XJjba7 |
29 August 2018 | BST | 147 | 1,313.00 | 15:00:27 | XLON | 18241XJjbaa |
29 August 2018 | BST | 80 | 1,312.50 | 15:00:29 | XLON | 18241XJjban |
29 August 2018 | BST | 10 | 1,311.50 | 15:00:29 | XLON | 18241XJjbb3 |
29 August 2018 | BST | 45 | 1,311.50 | 15:00:29 | XLON | 18241XJjbbh |
29 August 2018 | BST | 78 | 1,313.00 | 15:01:19 | XLON | 18241XJjbko |
29 August 2018 | BST | 150 | 1,313.00 | 15:01:19 | XLON | 18241XJjbkp |
29 August 2018 | BST | 66 | 1,313.00 | 15:01:30 | XLON | 18241XJjbly |
29 August 2018 | BST | 319 | 1,312.50 | 15:01:42 | XLON | 18241XJjbqc |
29 August 2018 | BST | 64 | 1,312.50 | 15:01:42 | XLON | 18241XJjbqe |
29 August 2018 | BST | 83 | 1,312.50 | 15:01:42 | XLON | 18241XJjbqd |
29 August 2018 | BST | 41 | 1,312.50 | 15:01:42 | XLON | 18241XJjbqf |
29 August 2018 | BST | 149 | 1,311.50 | 15:02:05 | XLON | 18241XJjbvb |
29 August 2018 | BST | 208 | 1,311.50 | 15:02:05 | XLON | 18241XJjbvi |
29 August 2018 | BST | 131 | 1,312.00 | 15:03:20 | XLON | 18241XJjc52 |
29 August 2018 | BST | 114 | 1,312.00 | 15:03:20 | XLON | 18241XJjc55 |
29 August 2018 | BST | 140 | 1,312.50 | 15:04:16 | XLON | 18241XJjcb4 |
29 August 2018 | BST | 80 | 1,312.50 | 15:04:16 | XLON | 18241XJjcb5 |
29 August 2018 | BST | 303 | 1,314.50 | 15:06:43 | XLON | 18241XJjcp9 |
29 August 2018 | BST | 378 | 1,314.50 | 15:06:43 | XLON | 18241XJjcpa |
29 August 2018 | BST | 123 | 1,315.00 | 15:07:37 | XLON | 18241XJjcxk |
29 August 2018 | BST | 123 | 1,315.00 | 15:07:37 | XLON | 18241XJjcxl |
29 August 2018 | BST | 711 | 1,316.00 | 15:07:54 | XLON | 18241XJjcze |
29 August 2018 | BST | 18 | 1,316.00 | 15:08:22 | XLON | 18241XJjd20 |
29 August 2018 | BST | 167 | 1,316.00 | 15:08:22 | XLON | 18241XJjd21 |
29 August 2018 | BST | 120 | 1,316.50 | 15:09:22 | XLON | 18241XJjdb7 |
29 August 2018 | BST | 140 | 1,321.00 | 15:10:02 | BATE | 18241XJjddn |
29 August 2018 | BST | 226 | 1,321.00 | 15:10:02 | CHIX | 18241XJjddm |
29 August 2018 | BST | 136 | 1,320.50 | 15:10:02 | XLON | 18241XJjddo |
29 August 2018 | BST | 82 | 1,320.50 | 15:10:02 | XLON | 18241XJjddq |
29 August 2018 | BST | 271 | 1,320.50 | 15:10:02 | XLON | 18241XJjddr |
29 August 2018 | BST | 161 | 1,319.50 | 15:10:22 | XLON | 18241XJjdfx |
29 August 2018 | BST | 142 | 1,319.50 | 15:10:22 | BATE | 18241XJjdfy |
29 August 2018 | BST | 154 | 1,319.00 | 15:10:27 | XLON | 18241XJjdg5 |
29 August 2018 | BST | 300 | 1,320.50 | 15:12:37 | XLON | 18241XJjdtf |
29 August 2018 | BST | 151 | 1,320.50 | 15:12:37 | XLON | 18241XJjdtg |
29 August 2018 | BST | 189 | 1,320.00 | 15:13:06 | XLON | 18241XJjdxq |
29 August 2018 | BST | 285 | 1,320.00 | 15:13:06 | XLON | 18241XJjdxv |
29 August 2018 | BST | 455 | 1,320.00 | 15:13:06 | CHIX | 18241XJjdxs |
29 August 2018 | BST | 162 | 1,320.00 | 15:13:06 | CHIX | 18241XJjdxp |
29 August 2018 | BST | 234 | 1,319.50 | 15:13:36 | CHIX | 18241XJje0x |
29 August 2018 | BST | 147 | 1,319.50 | 15:13:36 | XLON | 18241XJje0y |
29 August 2018 | BST | 295 | 1,319.50 | 15:13:36 | XLON | 18241XJje0z |
29 August 2018 | BST | 66 | 1,319.50 | 15:13:36 | XLON | 18241XJje10 |
29 August 2018 | BST | 167 | 1,319.50 | 15:13:36 | BATE | 18241XJje12 |
29 August 2018 | BST | 386 | 1,319.00 | 15:13:36 | CHIX | 18241XJje11 |
29 August 2018 | BST | 191 | 1,319.50 | 15:13:36 | XLON | 18241XJje13 |
29 August 2018 | BST | 184 | 1,318.50 | 15:13:47 | CHIX | 18241XJje2k |
29 August 2018 | BST | 202 | 1,318.50 | 15:13:47 | CHIX | 18241XJje2l |
29 August 2018 | BST | 56 | 1,318.50 | 15:14:06 | XLON | 18241XJje56 |
29 August 2018 | BST | 417 | 1,318.50 | 15:14:14 | XLON | 18241XJje5z |
29 August 2018 | BST | 140 | 1,318.50 | 15:14:14 | XLON | 18241XJje5y |
29 August 2018 | BST | 37 | 1,318.50 | 15:14:14 | XLON | 18241XJje60 |
29 August 2018 | BST | 100 | 1,318.00 | 15:14:37 | XLON | 18241XJje9h |
29 August 2018 | BST | 128 | 1,318.00 | 15:14:37 | XLON | 18241XJje9i |
29 August 2018 | BST | 293 | 1,318.50 | 15:15:31 | BATE | 18241XJjel6 |
29 August 2018 | BST | 89 | 1,318.50 | 15:15:31 | BATE | 18241XJjel7 |
29 August 2018 | BST | 408 | 1,318.50 | 15:15:31 | XLON | 18241XJjel9 |
29 August 2018 | BST | 272 | 1,318.50 | 15:15:31 | XLON | 18241XJjela |
29 August 2018 | BST | 202 | 1,318.00 | 15:16:58 | XLON | 18241XJjewt |
29 August 2018 | BST | 395 | 1,318.00 | 15:16:58 | XLON | 18241XJjewu |
29 August 2018 | BST | 60 | 1,318.00 | 15:16:58 | XLON | 18241XJjewr |
29 August 2018 | BST | 83 | 1,318.00 | 15:16:58 | XLON | 18241XJjews |
29 August 2018 | BST | 137 | 1,318.00 | 15:16:58 | BATE | 18241XJjewv |
29 August 2018 | BST | 62 | 1,318.00 | 15:16:58 | XLON | 18241XJjewx |
29 August 2018 | BST | 180 | 1,318.00 | 15:16:58 | XLON | 18241XJjeww |
29 August 2018 | BST | 98 | 1,318.00 | 15:16:58 | XLON | 18241XJjewy |
29 August 2018 | BST | 204 | 1,318.00 | 15:16:58 | XLON | 18241XJjewz |
29 August 2018 | BST | 56 | 1,318.00 | 15:17:21 | XLON | 18241XJjez7 |
29 August 2018 | BST | 79 | 1,318.00 | 15:17:40 | BATE | 18241XJjf1f |
29 August 2018 | BST | 192 | 1,318.00 | 15:17:40 | XLON | 18241XJjf1i |
29 August 2018 | BST | 145 | 1,318.00 | 15:17:40 | XLON | 18241XJjf1g |
29 August 2018 | BST | 238 | 1,318.00 | 15:17:40 | XLON | 18241XJjf1k |
29 August 2018 | BST | 79 | 1,317.50 | 15:17:40 | XLON | 18241XJjf1l |
29 August 2018 | BST | 62 | 1,317.50 | 15:17:40 | XLON | 18241XJjf1n |
29 August 2018 | BST | 222 | 1,317.50 | 15:17:40 | XLON | 18241XJjf1q |
29 August 2018 | BST | 6 | 1,317.50 | 15:17:40 | XLON | 18241XJjf1p |
29 August 2018 | BST | 105 | 1,317.00 | 15:17:52 | XLON | 18241XJjf36 |
29 August 2018 | BST | 100 | 1,317.00 | 15:18:03 | XLON | 18241XJjf4a |
29 August 2018 | BST | 96 | 1,316.50 | 15:18:10 | XLON | 18241XJjf55 |
29 August 2018 | BST | 166 | 1,316.50 | 15:18:10 | BATE | 18241XJjf56 |
29 August 2018 | BST | 71 | 1,316.50 | 15:18:10 | XLON | 18241XJjf57 |
29 August 2018 | BST | 95 | 1,316.00 | 15:18:45 | XLON | 18241XJjf8v |
29 August 2018 | BST | 36 | 1,316.00 | 15:18:59 | XLON | 18241XJjfa1 |
29 August 2018 | BST | 70 | 1,316.00 | 15:18:59 | XLON | 18241XJjfa0 |
29 August 2018 | BST | 56 | 1,316.00 | 15:18:59 | BATE | 18241XJjfa4 |
29 August 2018 | BST | 84 | 1,316.00 | 15:18:59 | BATE | 18241XJjfa5 |
29 August 2018 | BST | 190 | 1,316.00 | 15:18:59 | CHIX | 18241XJjfa2 |
29 August 2018 | BST | 126 | 1,316.00 | 15:18:59 | CHIX | 18241XJjfa3 |
29 August 2018 | BST | 103 | 1,317.00 | 15:21:01 | XLON | 18241XJjfsm |
29 August 2018 | BST | 8 | 1,316.50 | 15:21:02 | XLON | 18241XJjfsw |
29 August 2018 | BST | 104 | 1,316.50 | 15:21:02 | BATE | 18241XJjfsx |
29 August 2018 | BST | 1 | 1,316.50 | 15:21:02 | XLON | 18241XJjfsy |
29 August 2018 | BST | 1 | 1,316.50 | 15:21:02 | XLON | 18241XJjfsz |
29 August 2018 | BST | 17 | 1,316.50 | 15:22:39 | XLON | 18241XJjg5t |
29 August 2018 | BST | 185 | 1,316.50 | 15:22:39 | XLON | 18241XJjg5r |
29 August 2018 | BST | 279 | 1,316.50 | 15:22:39 | XLON | 18241XJjg5s |
29 August 2018 | BST | 297 | 1,316.50 | 15:22:39 | XLON | 18241XJjg5u |
29 August 2018 | BST | 252 | 1,316.50 | 15:22:39 | XLON | 18241XJjg5v |
29 August 2018 | BST | 157 | 1,316.50 | 15:22:39 | XLON | 18241XJjg5w |
29 August 2018 | BST | 95 | 1,317.00 | 15:23:41 | XLON | 18241XJjgau |
29 August 2018 | BST | 100 | 1,317.00 | 15:23:41 | XLON | 18241XJjgav |
29 August 2018 | BST | 19 | 1,317.00 | 15:23:41 | XLON | 18241XJjgaw |
29 August 2018 | BST | 236 | 1,316.50 | 15:24:02 | BATE | 18241XJjgcc |
29 August 2018 | BST | 175 | 1,316.50 | 15:24:02 | BATE | 18241XJjgcg |
29 August 2018 | BST | 69 | 1,316.50 | 15:24:02 | CHIX | 18241XJjgcb |
29 August 2018 | BST | 54 | 1,316.50 | 15:24:02 | XLON | 18241XJjgcf |
29 August 2018 | BST | 713 | 1,316.50 | 15:24:02 | XLON | 18241XJjgcj |
29 August 2018 | BST | 446 | 1,316.50 | 15:24:02 | XLON | 18241XJjgci |
29 August 2018 | BST | 217 | 1,316.00 | 15:24:02 | XLON | 18241XJjgck |
29 August 2018 | BST | 76 | 1,316.00 | 15:24:02 | BATE | 18241XJjgcl |
29 August 2018 | BST | 200 | 1,316.00 | 15:24:02 | BATE | 18241XJjgcm |
29 August 2018 | BST | 37 | 1,316.00 | 15:24:02 | CHIX | 18241XJjgce |
29 August 2018 | BST | 128 | 1,316.00 | 15:24:02 | CHIX | 18241XJjgch |
29 August 2018 | BST | 82 | 1,316.00 | 15:24:20 | XLON | 18241XJjgdg |
29 August 2018 | BST | 395 | 1,315.50 | 15:26:18 | XLON | 18241XJjgtw |
29 August 2018 | BST | 27 | 1,315.50 | 15:26:18 | XLON | 18241XJjgty |
29 August 2018 | BST | 138 | 1,315.50 | 15:26:18 | CHIX | 18241XJjgtx |
29 August 2018 | BST | 88 | 1,315.50 | 15:26:18 | BATE | 18241XJjgtz |
29 August 2018 | BST | 156 | 1,315.00 | 15:26:18 | XLON | 18241XJjgu0 |
29 August 2018 | BST | 159 | 1,315.00 | 15:26:18 | BATE | 18241XJjgu1 |
29 August 2018 | BST | 33 | 1,315.00 | 15:26:30 | XLON | 18241XJjgw1 |
29 August 2018 | BST | 8 | 1,315.00 | 15:26:30 | XLON | 18241XJjgw2 |
29 August 2018 | BST | 183 | 1,315.00 | 15:26:30 | XLON | 18241XJjgw3 |
29 August 2018 | BST | 88 | 1,315.00 | 15:26:53 | XLON | 18241XJjgyn |
29 August 2018 | BST | 84 | 1,315.00 | 15:27:17 | XLON | 18241XJjh1f |
29 August 2018 | BST | 87 | 1,315.00 | 15:27:52 | XLON | 18241XJjh4p |
29 August 2018 | BST | 3 | 1,315.00 | 15:27:52 | XLON | 18241XJjh4r |
29 August 2018 | BST | 18 | 1,315.00 | 15:27:52 | XLON | 18241XJjh4q |
29 August 2018 | BST | 7 | 1,315.00 | 15:29:06 | XLON | 18241XJjhh3 |
29 August 2018 | BST | 97 | 1,315.00 | 15:29:15 | XLON | 18241XJjhhh |
29 August 2018 | BST | 181 | 1,315.00 | 15:29:15 | XLON | 18241XJjhhj |
29 August 2018 | BST | 143 | 1,315.00 | 15:29:15 | XLON | 18241XJjhhk |
29 August 2018 | BST | 441 | 1,315.00 | 15:29:15 | CHIX | 18241XJjhhi |
29 August 2018 | BST | 83 | 1,315.00 | 15:29:15 | XLON | 18241XJjhhl |
29 August 2018 | BST | 8 | 1,315.00 | 15:30:17 | XLON | 18241XJjhrp |
29 August 2018 | BST | 81 | 1,315.00 | 15:30:17 | XLON | 18241XJjhrq |
29 August 2018 | BST | 61 | 1,316.00 | 15:30:59 | XLON | 18241XJjhvn |
29 August 2018 | BST | 328 | 1,316.00 | 15:30:59 | XLON | 18241XJjhvl |
29 August 2018 | BST | 275 | 1,316.00 | 15:30:59 | XLON | 18241XJjhvm |
29 August 2018 | BST | 140 | 1,316.00 | 15:30:59 | XLON | 18241XJjhvj |
29 August 2018 | BST | 527 | 1,316.00 | 15:30:59 | XLON | 18241XJjhvk |
29 August 2018 | BST | 201 | 1,315.50 | 15:31:33 | XLON | 18241XJji0j |
29 August 2018 | BST | 73 | 1,315.50 | 15:31:33 | XLON | 18241XJji0n |
29 August 2018 | BST | 246 | 1,315.50 | 15:31:33 | XLON | 18241XJji0k |
29 August 2018 | BST | 152 | 1,315.50 | 15:31:33 | XLON | 18241XJji0l |
29 August 2018 | BST | 417 | 1,315.50 | 15:31:33 | BATE | 18241XJji0m |
29 August 2018 | BST | 52 | 1,315.50 | 15:31:33 | XLON | 18241XJji0o |
29 August 2018 | BST | 255 | 1,317.50 | 15:33:10 | XLON | 18241XJjifr |
29 August 2018 | BST | 470 | 1,317.50 | 15:33:10 | XLON | 18241XJjifs |
29 August 2018 | BST | 15 | 1,317.50 | 15:33:15 | XLON | 18241XJjign |
29 August 2018 | BST | 26 | 1,317.50 | 15:33:15 | XLON | 18241XJjigl |
29 August 2018 | BST | 53 | 1,317.50 | 15:33:15 | XLON | 18241XJjigm |
29 August 2018 | BST | 100 | 1,317.50 | 15:33:15 | XLON | 18241XJjigk |
29 August 2018 | BST | 231 | 1,316.50 | 15:34:01 | BATE | 18241XJjilp |
29 August 2018 | BST | 99 | 1,316.50 | 15:34:01 | XLON | 18241XJjilq |
29 August 2018 | BST | 200 | 1,316.50 | 15:34:01 | BATE | 18241XJjilr |
29 August 2018 | BST | 37 | 1,316.50 | 15:34:01 | CHIX | 18241XJjils |
29 August 2018 | BST | 553 | 1,316.50 | 15:34:01 | CHIX | 18241XJjilt |
29 August 2018 | BST | 987 | 1,316.50 | 15:34:01 | XLON | 18241XJjilu |
29 August 2018 | BST | 449 | 1,316.50 | 15:34:01 | XLON | 18241XJjilv |
29 August 2018 | BST | 243 | 1,316.50 | 15:34:01 | XLON | 18241XJjilw |
29 August 2018 | BST | 340 | 1,316.50 | 15:34:01 | XLON | 18241XJjilx |
29 August 2018 | BST | 163 | 1,316.50 | 15:34:01 | XLON | 18241XJjily |
29 August 2018 | BST | 90 | 1,316.50 | 15:34:01 | XLON | 18241XJjilz |
29 August 2018 | BST | 95 | 1,316.00 | 15:35:38 | XLON | 18241XJjj22 |
29 August 2018 | BST | 341 | 1,316.00 | 15:35:38 | XLON | 18241XJjj20 |
29 August 2018 | BST | 397 | 1,316.00 | 15:35:38 | XLON | 18241XJjj21 |
29 August 2018 | BST | 1 | 1,316.00 | 15:35:38 | XLON | 18241XJjj23 |
29 August 2018 | BST | 197 | 1,316.00 | 15:35:38 | XLON | 18241XJjj24 |
29 August 2018 | BST | 191 | 1,315.50 | 15:36:30 | BATE | 18241XJjjco |
29 August 2018 | BST | 49 | 1,315.50 | 15:36:30 | BATE | 18241XJjjcq |
29 August 2018 | BST | 216 | 1,315.50 | 15:36:30 | BATE | 18241XJjjct |
29 August 2018 | BST | 435 | 1,315.50 | 15:36:30 | CHIX | 18241XJjjcm |
29 August 2018 | BST | 120 | 1,315.50 | 15:36:30 | XLON | 18241XJjjcn |
29 August 2018 | BST | 300 | 1,315.50 | 15:36:30 | XLON | 18241XJjjcp |
29 August 2018 | BST | 272 | 1,315.50 | 15:36:30 | XLON | 18241XJjjcr |
29 August 2018 | BST | 83 | 1,316.00 | 15:38:22 | XLON | 18241XJjjvs |
29 August 2018 | BST | 126 | 1,316.00 | 15:38:22 | XLON | 18241XJjjvt |
29 August 2018 | BST | 480 | 1,318.00 | 15:39:12 | XLON | 18241XJjk79 |
29 August 2018 | BST | 48 | 1,318.00 | 15:39:12 | XLON | 18241XJjk7a |
29 August 2018 | BST | 82 | 1,317.50 | 15:39:32 | XLON | 18241XJjkj8 |
29 August 2018 | BST | 64 | 1,319.50 | 15:40:48 | XLON | 18241XJjku7 |
29 August 2018 | BST | 98 | 1,319.50 | 15:41:11 | XLON | 18241XJjkws |
29 August 2018 | BST | 287 | 1,320.00 | 15:41:15 | XLON | 18241XJjkx1 |
29 August 2018 | BST | 213 | 1,320.00 | 15:41:15 | XLON | 18241XJjkx2 |
29 August 2018 | BST | 109 | 1,321.00 | 15:41:19 | XLON | 18241XJjkxk |
29 August 2018 | BST | 159 | 1,321.00 | 15:41:25 | XLON | 18241XJjl0h |
29 August 2018 | BST | 202 | 1,321.00 | 15:41:25 | XLON | 18241XJjl0i |
29 August 2018 | BST | 115 | 1,320.50 | 15:44:05 | XLON | 18241XJjm5m |
29 August 2018 | BST | 254 | 1,320.50 | 15:44:05 | XLON | 18241XJjm5n |
29 August 2018 | BST | 254 | 1,320.50 | 15:44:05 | XLON | 18241XJjm5p |
29 August 2018 | BST | 254 | 1,320.50 | 15:44:05 | XLON | 18241XJjm5r |
29 August 2018 | BST | 222 | 1,320.00 | 15:44:08 | XLON | 18241XJjm7v |
29 August 2018 | BST | 65 | 1,321.00 | 15:44:08 | XLON | 18241XJjm7y |
29 August 2018 | BST | 69 | 1,320.50 | 15:44:17 | BATE | 18241XJjmde |
29 August 2018 | BST | 109 | 1,320.50 | 15:44:17 | CHIX | 18241XJjmdd |
29 August 2018 | BST | 71 | 1,320.50 | 15:44:17 | BATE | 18241XJjmdh |
29 August 2018 | BST | 109 | 1,320.50 | 15:44:17 | XLON | 18241XJjmdb |
29 August 2018 | BST | 140 | 1,320.50 | 15:44:17 | XLON | 18241XJjmdf |
29 August 2018 | BST | 91 | 1,320.00 | 15:44:17 | BATE | 18241XJjmdi |
29 August 2018 | BST | 91 | 1,320.50 | 15:44:17 | XLON | 18241XJjmdq |
29 August 2018 | BST | 75 | 1,320.50 | 15:44:27 | XLON | 18241XJjmg8 |
29 August 2018 | BST | 9 | 1,320.50 | 15:45:00 | BATE | 18241XJjmlr |
29 August 2018 | BST | 6 | 1,320.50 | 15:45:00 | XLON | 18241XJjmlq |
29 August 2018 | BST | 7 | 1,320.50 | 15:45:00 | XLON | 18241XJjmlo |
29 August 2018 | BST | 1 | 1,320.50 | 15:45:00 | CHIX | 18241XJjmlp |
29 August 2018 | BST | 5 | 1,320.50 | 15:45:00 | CHIX | 18241XJjmln |
29 August 2018 | BST | 1 | 1,320.50 | 15:45:00 | XLON | 18241XJjmls |
29 August 2018 | BST | 123 | 1,320.50 | 15:45:00 | XLON | 18241XJjmlt |
29 August 2018 | BST | 1 | 1,320.50 | 15:45:02 | CHIX | 18241XJjmms |
29 August 2018 | BST | 165 | 1,320.50 | 15:45:02 | XLON | 18241XJjmmt |
29 August 2018 | BST | 464 | 1,320.50 | 15:45:02 | XLON | 18241XJjmmu |
29 August 2018 | BST | 19 | 1,320.00 | 15:46:02 | XLON | 18241XJjmu7 |
29 August 2018 | BST | 562 | 1,320.00 | 15:46:02 | XLON | 18241XJjmu8 |
29 August 2018 | BST | 623 | 1,320.00 | 15:46:02 | XLON | 18241XJjmu9 |
29 August 2018 | BST | 153 | 1,320.00 | 15:46:02 | XLON | 18241XJjmuc |
29 August 2018 | BST | 136 | 1,320.00 | 15:46:02 | XLON | 18241XJjmue |
29 August 2018 | BST | 95 | 1,320.00 | 15:46:02 | BATE | 18241XJjmug |
29 August 2018 | BST | 288 | 1,320.00 | 15:46:02 | CHIX | 18241XJjmub |
29 August 2018 | BST | 269 | 1,320.00 | 15:46:02 | CHIX | 18241XJjmua |
29 August 2018 | BST | 61 | 1,320.00 | 15:46:02 | BATE | 18241XJjmuj |
29 August 2018 | BST | 134 | 1,320.00 | 15:46:02 | BATE | 18241XJjmun |
29 August 2018 | BST | 247 | 1,320.00 | 15:46:02 | BATE | 18241XJjmul |
29 August 2018 | BST | 276 | 1,320.00 | 15:46:02 | BATE | 18241XJjmum |
29 August 2018 | BST | 38 | 1,320.00 | 15:46:02 | CHIX | 18241XJjmuk |
29 August 2018 | BST | 64 | 1,320.00 | 15:46:02 | CHIX | 18241XJjmuh |
29 August 2018 | BST | 175 | 1,320.00 | 15:46:02 | CHIX | 18241XJjmui |
29 August 2018 | BST | 68 | 1,320.00 | 15:46:02 | CHIX | 18241XJjmuf |
29 August 2018 | BST | 16 | 1,320.00 | 15:46:02 | CHIX | 18241XJjmud |
29 August 2018 | BST | 118 | 1,320.00 | 15:46:02 | XLON | 18241XJjmuo |
29 August 2018 | BST | 253 | 1,319.50 | 15:46:21 | XLON | 18241XJjmxc |
29 August 2018 | BST | 224 | 1,319.50 | 15:46:25 | XLON | 18241XJjmy3 |
29 August 2018 | BST | 313 | 1,319.50 | 15:46:25 | XLON | 18241XJjmy4 |
29 August 2018 | BST | 108 | 1,319.50 | 15:46:25 | XLON | 18241XJjmy5 |
29 August 2018 | BST | 66 | 1,319.50 | 15:46:25 | XLON | 18241XJjmy6 |
29 August 2018 | BST | 19 | 1,319.00 | 15:47:59 | XLON | 18241XJjn7p |
29 August 2018 | BST | 554 | 1,319.00 | 15:47:59 | XLON | 18241XJjn7r |
29 August 2018 | BST | 289 | 1,319.00 | 15:47:59 | XLON | 18241XJjn7t |
29 August 2018 | BST | 41 | 1,319.00 | 15:47:59 | XLON | 18241XJjn7u |
29 August 2018 | BST | 683 | 1,319.00 | 15:47:59 | BATE | 18241XJjn7v |
29 August 2018 | BST | 451 | 1,319.00 | 15:47:59 | CHIX | 18241XJjn7q |
29 August 2018 | BST | 15 | 1,319.00 | 15:47:59 | BATE | 18241XJjn7w |
29 August 2018 | BST | 253 | 1,319.00 | 15:47:59 | CHIX | 18241XJjn7s |
29 August 2018 | BST | 107 | 1,319.00 | 15:47:59 | XLON | 18241XJjn7x |
29 August 2018 | BST | 375 | 1,318.50 | 15:48:16 | BATE | 18241XJjn9l |
29 August 2018 | BST | 253 | 1,318.50 | 15:48:17 | CHIX | 18241XJjn9m |
29 August 2018 | BST | 136 | 1,318.50 | 15:48:44 | CHIX | 18241XJjnej |
29 August 2018 | BST | 19 | 1,318.50 | 15:49:35 | CHIX | 18241XJjnlq |
29 August 2018 | BST | 38 | 1,318.50 | 15:49:35 | XLON | 18241XJjnlt |
29 August 2018 | BST | 273 | 1,318.50 | 15:49:35 | XLON | 18241XJjnlr |
29 August 2018 | BST | 494 | 1,318.50 | 15:49:35 | XLON | 18241XJjnls |
29 August 2018 | BST | 225 | 1,318.50 | 15:49:35 | XLON | 18241XJjnlu |
29 August 2018 | BST | 63 | 1,318.50 | 15:49:35 | XLON | 18241XJjnlv |
29 August 2018 | BST | 29 | 1,318.50 | 15:49:35 | BATE | 18241XJjnlw |
29 August 2018 | BST | 4 | 1,318.50 | 15:49:35 | BATE | 18241XJjnlx |
29 August 2018 | BST | 84 | 1,318.50 | 15:49:52 | XLON | 18241XJjnnh |
29 August 2018 | BST | 8 | 1,318.50 | 15:49:52 | XLON | 18241XJjnni |
29 August 2018 | BST | 156 | 1,319.00 | 15:50:34 | XLON | 18241XJjnsk |
29 August 2018 | BST | 180 | 1,320.00 | 15:51:52 | XLON | 18241XJjny3 |
29 August 2018 | BST | 404 | 1,319.50 | 15:51:52 | XLON | 18241XJjny4 |
29 August 2018 | BST | 422 | 1,319.00 | 15:51:55 | XLON | 18241XJjnyi |
29 August 2018 | BST | 588 | 1,319.00 | 15:51:55 | XLON | 18241XJjnyj |
29 August 2018 | BST | 47 | 1,319.00 | 15:51:55 | XLON | 18241XJjnyh |
29 August 2018 | BST | 117 | 1,319.00 | 15:51:55 | XLON | 18241XJjnyk |
29 August 2018 | BST | 485 | 1,318.50 | 15:52:07 | XLON | 18241XJjo72 |
29 August 2018 | BST | 87 | 1,318.50 | 15:52:07 | XLON | 18241XJjo74 |
29 August 2018 | BST | 87 | 1,318.00 | 15:52:17 | CHIX | 18241XJjodi |
29 August 2018 | BST | 233 | 1,318.00 | 15:52:17 | XLON | 18241XJjodj |
29 August 2018 | BST | 65 | 1,318.00 | 15:52:17 | XLON | 18241XJjodk |
29 August 2018 | BST | 83 | 1,317.50 | 15:52:46 | XLON | 18241XJjom6 |
29 August 2018 | BST | 280 | 1,317.50 | 15:52:46 | BATE | 18241XJjom9 |
29 August 2018 | BST | 689 | 1,317.50 | 15:52:46 | XLON | 18241XJjom8 |
29 August 2018 | BST | 140 | 1,317.50 | 15:52:46 | BATE | 18241XJjoma |
29 August 2018 | BST | 420 | 1,317.00 | 15:53:22 | BATE | 18241XJjov5 |
29 August 2018 | BST | 430 | 1,317.00 | 15:53:22 | CHIX | 18241XJjov4 |
29 August 2018 | BST | 235 | 1,317.00 | 15:53:22 | XLON | 18241XJjov6 |
29 August 2018 | BST | 219 | 1,316.50 | 15:53:24 | CHIX | 18241XJjovr |
29 August 2018 | BST | 211 | 1,316.50 | 15:53:24 | CHIX | 18241XJjovs |
29 August 2018 | BST | 163 | 1,316.50 | 15:53:36 | XLON | 18241XJjoxk |
29 August 2018 | BST | 180 | 1,316.50 | 15:53:36 | XLON | 18241XJjoxl |
29 August 2018 | BST | 1 | 1,316.50 | 15:53:36 | XLON | 18241XJjoxm |
29 August 2018 | BST | 29 | 1,316.50 | 15:53:37 | XLON | 18241XJjoxo |
29 August 2018 | BST | 456 | 1,318.00 | 15:54:42 | XLON | 18241XJjp96 |
29 August 2018 | BST | 46 | 1,318.00 | 15:54:42 | XLON | 18241XJjp97 |
29 August 2018 | BST | 7 | 1,318.00 | 15:54:42 | XLON | 18241XJjp98 |
29 August 2018 | BST | 1 | 1,318.00 | 15:54:42 | XLON | 18241XJjp99 |
29 August 2018 | BST | 163 | 1,317.50 | 15:55:19 | XLON | 18241XJjpej |
29 August 2018 | BST | 271 | 1,317.50 | 15:55:19 | XLON | 18241XJjpel |
29 August 2018 | BST | 5 | 1,317.50 | 15:55:19 | XLON | 18241XJjpem |
29 August 2018 | BST | 83 | 1,317.50 | 15:56:23 | XLON | 18241XJjpp1 |
29 August 2018 | BST | 140 | 1,319.00 | 15:59:30 | BATE | 18241XJjqak |
29 August 2018 | BST | 345 | 1,319.00 | 15:59:30 | XLON | 18241XJjqaj |
29 August 2018 | BST | 582 | 1,319.00 | 15:59:30 | XLON | 18241XJjqal |
29 August 2018 | BST | 193 | 1,319.00 | 15:59:30 | XLON | 18241XJjqam |
29 August 2018 | BST | 390 | 1,319.00 | 15:59:31 | XLON | 18241XJjqan |
29 August 2018 | BST | 149 | 1,319.00 | 16:00:00 | XLON | 18241XJjqel |
29 August 2018 | BST | 381 | 1,319.00 | 16:00:00 | XLON | 18241XJjqem |
29 August 2018 | BST | 121 | 1,319.00 | 16:00:00 | XLON | 18241XJjqen |
29 August 2018 | BST | 455 | 1,319.50 | 16:00:37 | XLON | 18241XJjqtg |
29 August 2018 | BST | 78 | 1,319.50 | 16:00:37 | XLON | 18241XJjqth |
29 August 2018 | BST | 298 | 1,319.50 | 16:00:37 | XLON | 18241XJjqti |
29 August 2018 | BST | 30 | 1,319.00 | 16:00:43 | XLON | 18241XJjqtk |
29 August 2018 | BST | 281 | 1,319.00 | 16:00:43 | XLON | 18241XJjqto |
29 August 2018 | BST | 99 | 1,319.00 | 16:00:43 | BATE | 18241XJjqtp |
29 August 2018 | BST | 149 | 1,319.00 | 16:00:43 | XLON | 18241XJjqtr |
29 August 2018 | BST | 440 | 1,319.00 | 16:00:43 | XLON | 18241XJjqts |
29 August 2018 | BST | 136 | 1,320.00 | 16:01:21 | XLON | 18241XJjqx2 |
29 August 2018 | BST | 131 | 1,319.50 | 16:01:51 | XLON | 18241XJjqzr |
29 August 2018 | BST | 594 | 1,319.50 | 16:01:51 | XLON | 18241XJjqzt |
29 August 2018 | BST | 72 | 1,319.50 | 16:01:51 | XLON | 18241XJjqzu |
29 August 2018 | BST | 58 | 1,319.50 | 16:01:51 | CHIX | 18241XJjqzq |
29 August 2018 | BST | 384 | 1,319.50 | 16:01:51 | BATE | 18241XJjqzv |
29 August 2018 | BST | 436 | 1,319.50 | 16:01:51 | CHIX | 18241XJjqzs |
29 August 2018 | BST | 2 | 1,319.50 | 16:01:51 | XLON | 18241XJjqzw |
29 August 2018 | BST | 346 | 1,320.00 | 16:05:57 | XLON | 18241XJjrow |
29 August 2018 | BST | 468 | 1,320.00 | 16:05:57 | XLON | 18241XJjrox |
29 August 2018 | BST | 230 | 1,320.00 | 16:05:57 | XLON | 18241XJjroy |
29 August 2018 | BST | 188 | 1,320.00 | 16:05:57 | XLON | 18241XJjroz |
29 August 2018 | BST | 135 | 1,320.00 | 16:05:57 | XLON | 18241XJjrp0 |
29 August 2018 | BST | 105 | 1,320.00 | 16:06:06 | BATE | 18241XJjrpd |
29 August 2018 | BST | 30 | 1,320.00 | 16:06:06 | XLON | 18241XJjrpe |
29 August 2018 | BST | 107 | 1,320.00 | 16:07:40 | XLON | 18241XJjrwz |
29 August 2018 | BST | 25 | 1,320.00 | 16:07:43 | XLON | 18241XJjrx9 |
29 August 2018 | BST | 84 | 1,320.00 | 16:07:43 | XLON | 18241XJjrx7 |
29 August 2018 | BST | 78 | 1,320.00 | 16:07:43 | BATE | 18241XJjrxa |
29 August 2018 | BST | 85 | 1,320.00 | 16:07:43 | CHIX | 18241XJjrx8 |
29 August 2018 | BST | 470 | 1,320.00 | 16:07:43 | XLON | 18241XJjrxb |
29 August 2018 | BST | 1 | 1,320.00 | 16:07:43 | XLON | 18241XJjrxc |
29 August 2018 | BST | 549 | 1,319.50 | 16:07:43 | BATE | 18241XJjrxi |
29 August 2018 | BST | 275 | 1,319.50 | 16:07:43 | BATE | 18241XJjrxg |
29 August 2018 | BST | 85 | 1,319.50 | 16:07:43 | CHIX | 18241XJjrxd |
29 August 2018 | BST | 361 | 1,319.50 | 16:07:43 | CHIX | 18241XJjrxe |
29 August 2018 | BST | 67 | 1,319.50 | 16:07:43 | BATE | 18241XJjrxl |
29 August 2018 | BST | 275 | 1,319.50 | 16:07:43 | XLON | 18241XJjrxj |
29 August 2018 | BST | 177 | 1,319.50 | 16:07:43 | XLON | 18241XJjrxk |
29 August 2018 | BST | 93 | 1,319.50 | 16:07:43 | CHIX | 18241XJjrxh |
29 August 2018 | BST | 519 | 1,319.50 | 16:07:43 | CHIX | 18241XJjrxf |
29 August 2018 | BST | 246 | 1,319.50 | 16:07:43 | XLON | 18241XJjrxm |
29 August 2018 | BST | 24 | 1,320.00 | 16:07:43 | XLON | 18241XJjrxn |
29 August 2018 | BST | 270 | 1,319.50 | 16:07:43 | XLON | 18241XJjrxo |
29 August 2018 | BST | 568 | 1,319.50 | 16:08:37 | XLON | 18241XJjs29 |
29 August 2018 | BST | 277 | 1,319.50 | 16:08:37 | XLON | 18241XJjs27 |
29 August 2018 | BST | 288 | 1,319.50 | 16:08:37 | XLON | 18241XJjs28 |
29 August 2018 | BST | 190 | 1,319.50 | 16:08:37 | XLON | 18241XJjs2a |
29 August 2018 | BST | 51 | 1,319.50 | 16:09:03 | XLON | 18241XJjs5d |
29 August 2018 | BST | 51 | 1,319.50 | 16:09:03 | XLON | 18241XJjs5c |
29 August 2018 | BST | 296 | 1,319.50 | 16:09:25 | XLON | 18241XJjs7f |
29 August 2018 | BST | 5 | 1,319.50 | 16:09:25 | XLON | 18241XJjs7g |
29 August 2018 | BST | 237 | 1,319.50 | 16:09:25 | XLON | 18241XJjs7e |
29 August 2018 | BST | 81 | 1,319.50 | 16:09:25 | XLON | 18241XJjs7h |
29 August 2018 | BST | 270 | 1,319.50 | 16:09:49 | XLON | 18241XJjs8l |
29 August 2018 | BST | 76 | 1,319.50 | 16:09:49 | XLON | 18241XJjs8m |
29 August 2018 | BST | 1 | 1,319.50 | 16:09:49 | XLON | 18241XJjs8n |
29 August 2018 | BST | 98 | 1,319.50 | 16:09:49 | XLON | 18241XJjs8o |
29 August 2018 | BST | 96 | 1,319.50 | 16:09:49 | XLON | 18241XJjs8p |
29 August 2018 | BST | 193 | 1,319.50 | 16:10:03 | XLON | 18241XJjsa8 |
29 August 2018 | BST | 155 | 1,320.00 | 16:12:58 | XLON | 18241XJjsoj |
29 August 2018 | BST | 195 | 1,320.00 | 16:12:58 | XLON | 18241XJjsok |
29 August 2018 | BST | 158 | 1,320.00 | 16:12:58 | XLON | 18241XJjsol |
29 August 2018 | BST | 175 | 1,319.50 | 16:13:38 | BATE | 18241XJjssn |
29 August 2018 | BST | 6 | 1,319.50 | 16:13:38 | XLON | 18241XJjsso |
29 August 2018 | BST | 136 | 1,319.50 | 16:13:38 | XLON | 18241XJjssm |
29 August 2018 | BST | 130 | 1,320.00 | 16:13:38 | XLON | 18241XJjssp |
29 August 2018 | BST | 49 | 1,319.50 | 16:13:38 | BATE | 18241XJjsss |
29 August 2018 | BST | 123 | 1,319.50 | 16:13:38 | BATE | 18241XJjssv |
29 August 2018 | BST | 570 | 1,319.50 | 16:13:38 | XLON | 18241XJjssq |
29 August 2018 | BST | 414 | 1,319.50 | 16:13:38 | BATE | 18241XJjssw |
29 August 2018 | BST | 140 | 1,319.50 | 16:13:38 | CHIX | 18241XJjssr |
29 August 2018 | BST | 505 | 1,319.50 | 16:13:38 | CHIX | 18241XJjsst |
29 August 2018 | BST | 21 | 1,319.50 | 16:13:38 | CHIX | 18241XJjssu |
29 August 2018 | BST | 735 | 1,320.50 | 16:14:34 | XLON | 18241XJjsyy |
29 August 2018 | BST | 278 | 1,320.50 | 16:15:22 | XLON | 18241XJjt6m |
29 August 2018 | BST | 426 | 1,320.50 | 16:15:22 | XLON | 18241XJjt6n |
29 August 2018 | BST | 124 | 1,320.50 | 16:16:04 | XLON | 18241XJjtaw |
29 August 2018 | BST | 370 | 1,320.50 | 16:16:04 | XLON | 18241XJjtax |
29 August 2018 | BST | 198 | 1,320.50 | 16:16:04 | XLON | 18241XJjtay |
29 August 2018 | BST | 345 | 1,320.50 | 16:16:46 | XLON | 18241XJjtga |
29 August 2018 | BST | 346 | 1,320.50 | 16:16:46 | XLON | 18241XJjtgb |
29 August 2018 | BST | 288 | 1,320.00 | 16:17:00 | BATE | 18241XJjthk |
29 August 2018 | BST | 1 | 1,320.00 | 16:17:00 | BATE | 18241XJjtho |
29 August 2018 | BST | 8 | 1,320.00 | 16:17:00 | BATE | 18241XJjthm |
29 August 2018 | BST | 198 | 1,320.00 | 16:17:00 | BATE | 18241XJjtht |
29 August 2018 | BST | 15 | 1,320.00 | 16:17:00 | BATE | 18241XJjthu |
29 August 2018 | BST | 4 | 1,320.00 | 16:17:00 | BATE | 18241XJjthr |
29 August 2018 | BST | 10 | 1,320.00 | 16:17:00 | BATE | 18241XJjths |
29 August 2018 | BST | 8 | 1,320.00 | 16:17:00 | CHIX | 18241XJjthj |
29 August 2018 | BST | 288 | 1,320.00 | 16:17:00 | CHIX | 18241XJjthh |
29 August 2018 | BST | 3 | 1,320.00 | 16:17:00 | CHIX | 18241XJjthn |
29 August 2018 | BST | 5 | 1,320.00 | 16:17:00 | CHIX | 18241XJjthl |
29 August 2018 | BST | 207 | 1,320.00 | 16:17:00 | CHIX | 18241XJjthp |
29 August 2018 | BST | 13 | 1,320.00 | 16:17:00 | CHIX | 18241XJjthq |
29 August 2018 | BST | 44 | 1,320.00 | 16:17:00 | XLON | 18241XJjthi |
29 August 2018 | BST | 733 | 1,320.50 | 16:17:43 | XLON | 18241XJjtn8 |
29 August 2018 | BST | 60 | 1,320.50 | 16:17:43 | XLON | 18241XJjtn9 |
29 August 2018 | BST | 85 | 1,320.50 | 16:17:43 | XLON | 18241XJjtn7 |
29 August 2018 | BST | 434 | 1,320.00 | 16:18:12 | BATE | 18241XJjtqs |
29 August 2018 | BST | 176 | 1,320.00 | 16:18:12 | CHIX | 18241XJjtqp |
29 August 2018 | BST | 116 | 1,320.00 | 16:18:12 | CHIX | 18241XJjtqq |
29 August 2018 | BST | 142 | 1,320.00 | 16:18:12 | CHIX | 18241XJjtqu |
29 August 2018 | BST | 384 | 1,320.00 | 16:18:12 | XLON | 18241XJjtqm |
29 August 2018 | BST | 97 | 1,320.00 | 16:18:59 | XLON | 18241XJju0s |
29 August 2018 | BST | 135 | 1,319.50 | 16:19:28 | XLON | 18241XJju3n |
29 August 2018 | BST | 24 | 1,319.50 | 16:19:28 | XLON | 18241XJju3l |
29 August 2018 | BST | 138 | 1,319.50 | 16:19:28 | XLON | 18241XJju3p |
29 August 2018 | BST | 734 | 1,319.50 | 16:19:28 | XLON | 18241XJju3t |
29 August 2018 | BST | 443 | 1,319.50 | 16:19:28 | CHIX | 18241XJju3m |
29 August 2018 | BST | 435 | 1,319.50 | 16:19:28 | BATE | 18241XJju3u |
29 August 2018 | BST | 15 | 1,319.50 | 16:19:28 | BATE | 18241XJju3v |
29 August 2018 | BST | 7 | 1,319.50 | 16:19:28 | CHIX | 18241XJju3o |
29 August 2018 | BST | 421 | 1,319.00 | 16:19:28 | BATE | 18241XJju3x |
29 August 2018 | BST | 384 | 1,319.00 | 16:19:28 | BATE | 18241XJju3w |
29 August 2018 | BST | 372 | 1,319.00 | 16:19:28 | CHIX | 18241XJju3r |
29 August 2018 | BST | 422 | 1,319.00 | 16:19:28 | CHIX | 18241XJju3s |
29 August 2018 | BST | 260 | 1,319.50 | 16:19:28 | XLON | 18241XJju3y |
29 August 2018 | BST | 135 | 1,319.50 | 16:19:28 | XLON | 18241XJju3z |
29 August 2018 | BST | 230 | 1,319.00 | 16:19:49 | XLON | 18241XJju6i |
29 August 2018 | BST | 142 | 1,318.50 | 16:19:49 | XLON | 18241XJju6j |
29 August 2018 | BST | 159 | 1,319.00 | 16:20:18 | XLON | 18241XJjub3 |
29 August 2018 | BST | 122 | 1,319.00 | 16:20:18 | XLON | 18241XJjub4 |
29 August 2018 | BST | 153 | 1,319.00 | 16:20:41 | XLON | 18241XJjudo |
29 August 2018 | BST | 162 | 1,319.00 | 16:20:41 | XLON | 18241XJjudn |
29 August 2018 | BST | 252 | 1,319.00 | 16:20:45 | XLON | 18241XJjue4 |
29 August 2018 | BST | 215 | 1,319.00 | 16:21:14 | XLON | 18241XJjuho |
29 August 2018 | BST | 189 | 1,319.00 | 16:22:13 | XLON | 18241XJjup2 |
29 August 2018 | BST | 4 | 1,319.00 | 16:22:13 | XLON | 18241XJjup3 |
29 August 2018 | BST | 209 | 1,319.00 | 16:22:13 | XLON | 18241XJjup4 |
29 August 2018 | BST | 27 | 1,319.00 | 16:22:13 | XLON | 18241XJjup5 |
29 August 2018 | BST | 97 | 1,319.00 | 16:22:15 | XLON | 18241XJjupl |
29 August 2018 | BST | 235 | 1,319.50 | 16:24:48 | XLON | 18241XJjvdl |
29 August 2018 | BST | 156 | 1,319.50 | 16:24:51 | XLON | 18241XJjve3 |
29 August 2018 | BST | 582 | 1,319.50 | 16:24:51 | XLON | 18241XJjve5 |
29 August 2018 | BST | 343 | 1,319.50 | 16:24:51 | XLON | 18241XJjve6 |
29 August 2018 | BST | 154 | 1,319.50 | 16:24:51 | XLON | 18241XJjve7 |
29 August 2018 | BST | 154 | 1,319.50 | 16:24:51 | XLON | 18241XJjve8 |
29 August 2018 | BST | 154 | 1,319.50 | 16:24:51 | XLON | 18241XJjve9 |
29 August 2018 | BST | 141 | 1,319.50 | 16:24:51 | XLON | 18241XJjvea |
29 August 2018 | BST | 169 | 1,319.50 | 16:24:51 | XLON | 18241XJjveb |
29 August 2018 | BST | 178 | 1,319.50 | 16:24:54 | XLON | 18241XJjveq |
29 August 2018 | BST | 175 | 1,319.50 | 16:24:54 | XLON | 18241XJjver |
29 August 2018 | BST | 423 | 1,319.50 | 16:24:54 | XLON | 18241XJjves |
29 August 2018 | BST | 114 | 1,319.00 | 16:25:12 | XLON | 18241XJjvhu |
29 August 2018 | BST | 153 | 1,319.00 | 16:25:12 | BATE | 18241XJjvhv |
29 August 2018 | BST | 43 | 1,319.00 | 16:25:12 | BATE | 18241XJjvhw |
29 August 2018 | BST | 183 | 1,319.50 | 16:25:28 | XLON | 18241XJjvka |
29 August 2018 | BST | 847 | 1,319.50 | 16:25:28 | XLON | 18241XJjvkb |
29 August 2018 | BST | 136 | 1,319.00 | 16:25:45 | XLON | 18241XJjvms |
29 August 2018 | BST | 19 | 1,319.00 | 16:25:45 | XLON | 18241XJjvmt |
29 August 2018 | BST | 300 | 1,319.00 | 16:25:45 | XLON | 18241XJjvmu |
29 August 2018 | BST | 88 | 1,319.00 | 16:25:45 | XLON | 18241XJjvmv |
29 August 2018 | BST | 51 | 1,319.50 | 16:26:39 | XLON | 18241XJjvt4 |
29 August 2018 | BST | 390 | 1,319.50 | 16:26:39 | XLON | 18241XJjvt3 |
29 August 2018 | BST | 671 | 1,320.00 | 16:26:44 | XLON | 18241XJjvto |
29 August 2018 | BST | 115 | 1,320.00 | 16:27:18 | XLON | 18241XJjvxh |
29 August 2018 | BST | 59 | 1,320.00 | 16:27:18 | XLON | 18241XJjvxi |
29 August 2018 | BST | 505 | 1,320.00 | 16:27:18 | XLON | 18241XJjvxg |
29 August 2018 | BST | 631 | 1,319.50 | 16:27:18 | XLON | 18241XJjvxv |
29 August 2018 | BST | 500 | 1,319.50 | 16:27:20 | CHIX | 18241XJjvy0 |
29 August 2018 | BST | 391 | 1,319.50 | 16:27:38 | BATE | 18241XJjw1m |
29 August 2018 | BST | 287 | 1,319.50 | 16:27:38 | BATE | 18241XJjw1o |
29 August 2018 | BST | 103 | 1,319.50 | 16:27:38 | CHIX | 18241XJjw1n |
29 August 2018 | BST | 213 | 1,320.00 | 16:29:00 | XLON | 18241XJjwal |
29 August 2018 | BST | 273 | 1,320.00 | 16:29:00 | XLON | 18241XJjwaj |
29 August 2018 | BST | 177 | 1,320.00 | 16:29:00 | XLON | 18241XJjwap |
29 August 2018 | BST | 73 | 1,320.00 | 16:29:00 | XLON | 18241XJjwao |
29 August 2018 | BST | 395 | 1,320.00 | 16:29:00 | XLON | 18241XJjwat |
29 August 2018 | BST | 149 | 1,320.00 | 16:29:15 | CHIX | 18241XJjwd7 |
29 August 2018 | BST | 297 | 1,320.00 | 16:29:15 | CHIX | 18241XJjwd8 |
29 August 2018 | BST | 18 | 1,320.00 | 16:29:15 | CHIX | 18241XJjwda |
29 August 2018 | BST | 356 | 1,320.00 | 16:29:15 | XLON | 18241XJjwd9 |
29 August 2018 | BST | 104 | 1,320.00 | 16:29:24 | XLON | 18241XJjwek |
29 August 2018 | BST | 131 | 1,320.00 | 16:29:24 | XLON | 18241XJjwel |
29 August 2018 | BST | 76 | 1,319.50 | 16:29:30 | BATE | 18241XJjwex |
29 August 2018 | BST | 37 | 1,319.50 | 16:29:30 | XLON | 18241XJjwev |
29 August 2018 | BST | 322 | 1,319.50 | 16:29:30 | CHIX | 18241XJjwew |
29 August 2018 | BST | 65 | 1,319.50 | 16:29:30 | BATE | 18241XJjwey |
29 August 2018 | BST | 247 | 1,319.50 | 16:29:35 | XLON | 18241XJjwfm |
29 August 2018 | BST | 81 | 1,319.50 | 16:29:40 | XLON | 18241XJjwgg |
29 August 2018 | BST | 435 | 1,319.00 | 16:29:40 | BATE | 18241XJjwgi |
29 August 2018 | BST | 149 | 1,319.00 | 16:29:40 | CHIX | 18241XJjwgj |
29 August 2018 | BST | 213 | 1,319.00 | 16:29:40 | XLON | 18241XJjwgk |
Related Shares:
MCRO.L