10th Jun 2025 17:03
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 10 June 2025 |
Number of ordinary shares purchased: | 210,721 |
Highest price paid per share: | 1,104.50p |
Lowest price paid per share: | 1,083.00p |
Average price paid per share: | 1,091.87p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,092.42p | 105,898 | 1,083.00p | 1,104.50p |
BATS Europe | 1,090.60p | 20,662 | 1,083.00p | 1,104.50p |
CHI-X Europe | 1,091.50p | 84,161 | 1,083.00p | 1,104.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
10/06/2025 | 08:01:19 | 1,156 | 1091.50 | XLON | E0NMvsT7tBCn |
10/06/2025 | 08:01:19 | 1,149 | 1091.50 | XLON | E0NMvsT7tBCp |
10/06/2025 | 08:01:19 | 1,217 | 1091.50 | XLON | E0NMvsT7tBCr |
10/06/2025 | 08:08:21 | 372 | 1095.00 | XLON | E0NMvsT7tRsm |
10/06/2025 | 08:08:21 | 597 | 1095.00 | XLON | E0NMvsT7tRso |
10/06/2025 | 08:08:21 | 7 | 1095.00 | XLON | E0NMvsT7tRsq |
10/06/2025 | 08:09:55 | 928 | 1095.00 | XLON | E0NMvsT7tVA1 |
10/06/2025 | 08:12:56 | 233 | 1096.50 | XLON | E0NMvsT7tbbd |
10/06/2025 | 08:12:56 | 849 | 1096.50 | XLON | E0NMvsT7tbbK |
10/06/2025 | 08:12:56 | 849 | 1096.50 | XLON | E0NMvsT7tbbS |
10/06/2025 | 08:12:56 | 115 | 1096.50 | XLON | E0NMvsT7tbbU |
10/06/2025 | 08:18:56 | 766 | 1097.00 | XLON | E0NMvsT7to3q |
10/06/2025 | 08:18:56 | 220 | 1097.00 | BATE | 156728340754 |
10/06/2025 | 08:18:56 | 848 | 1097.00 | CHIX | 2977838249785 |
10/06/2025 | 08:24:37 | 185 | 1100.00 | CHIX | 2977838250837 |
10/06/2025 | 08:24:37 | 595 | 1100.00 | CHIX | 2977838250838 |
10/06/2025 | 08:27:36 | 593 | 1098.50 | XLON | E0NMvsT7u0BJ |
10/06/2025 | 08:27:36 | 170 | 1098.50 | BATE | 156728341806 |
10/06/2025 | 08:27:36 | 193 | 1098.50 | CHIX | 2977838251319 |
10/06/2025 | 08:27:36 | 464 | 1098.50 | CHIX | 2977838251320 |
10/06/2025 | 08:32:51 | 275 | 1097.50 | BATE | 156728342491 |
10/06/2025 | 08:32:51 | 428 | 1097.50 | BATE | 156728342492 |
10/06/2025 | 08:38:05 | 452 | 1100.50 | XLON | E0NMvsT7uDYt |
10/06/2025 | 08:38:05 | 442 | 1100.50 | XLON | E0NMvsT7uDYv |
10/06/2025 | 08:38:05 | 800 | 1101.50 | XLON | E0NMvsT7uDXq |
10/06/2025 | 08:38:05 | 426 | 1101.50 | XLON | E0NMvsT7uDXs |
10/06/2025 | 08:38:05 | 211 | 1101.50 | XLON | E0NMvsT7uDXu |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343221 |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343222 |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343223 |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343224 |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343225 |
10/06/2025 | 08:38:05 | 26 | 1101.50 | BATE | 156728343226 |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343227 |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343228 |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343229 |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343230 |
10/06/2025 | 08:38:05 | 31 | 1101.50 | BATE | 156728343231 |
10/06/2025 | 08:38:05 | 1 | 1101.50 | BATE | 156728343232 |
10/06/2025 | 08:38:05 | 270 | 1101.50 | BATE | 156728343233 |
10/06/2025 | 08:38:05 | 197 | 1101.50 | BATE | 156728343234 |
10/06/2025 | 08:38:05 | 72 | 1101.50 | CHIX | 2977838253378 |
10/06/2025 | 08:38:05 | 48 | 1101.50 | CHIX | 2977838253379 |
10/06/2025 | 08:38:05 | 72 | 1101.50 | CHIX | 2977838253380 |
10/06/2025 | 08:38:05 | 120 | 1101.50 | CHIX | 2977838253381 |
10/06/2025 | 08:38:05 | 120 | 1101.50 | CHIX | 2977838253382 |
10/06/2025 | 08:38:05 | 120 | 1101.50 | CHIX | 2977838253383 |
10/06/2025 | 08:38:05 | 120 | 1101.50 | CHIX | 2977838253384 |
10/06/2025 | 08:38:05 | 120 | 1101.50 | CHIX | 2977838253385 |
10/06/2025 | 08:38:05 | 48 | 1101.50 | CHIX | 2977838253386 |
10/06/2025 | 08:38:05 | 48 | 1101.50 | CHIX | 2977838253387 |
10/06/2025 | 08:38:05 | 24 | 1101.50 | CHIX | 2977838253388 |
10/06/2025 | 08:38:05 | 96 | 1101.50 | CHIX | 2977838253389 |
10/06/2025 | 08:38:05 | 115 | 1101.50 | CHIX | 2977838253390 |
10/06/2025 | 08:47:18 | 733 | 1100.00 | CHIX | 2977838255820 |
10/06/2025 | 08:48:30 | 201 | 1100.00 | CHIX | 2977838256077 |
10/06/2025 | 08:48:30 | 505 | 1100.00 | CHIX | 2977838256078 |
10/06/2025 | 08:54:35 | 770 | 1102.00 | XLON | E0NMvsT7ud6T |
10/06/2025 | 08:54:35 | 802 | 1102.00 | CHIX | 2977838257270 |
10/06/2025 | 08:59:12 | 1,082 | 1104.00 | CHIX | 2977838258184 |
10/06/2025 | 08:59:12 | 659 | 1104.50 | XLON | E0NMvsT7uhyt |
10/06/2025 | 08:59:12 | 189 | 1104.50 | BATE | 156728346675 |
10/06/2025 | 08:59:12 | 730 | 1104.50 | CHIX | 2977838258181 |
10/06/2025 | 09:03:21 | 636 | 1103.00 | XLON | E0NMvsT7umW6 |
10/06/2025 | 09:03:21 | 684 | 1103.50 | XLON | E0NMvsT7umVd |
10/06/2025 | 09:04:58 | 637 | 1102.50 | XLON | E0NMvsT7uoI0 |
10/06/2025 | 09:05:03 | 524 | 1101.50 | CHIX | 2977838259387 |
10/06/2025 | 09:11:35 | 677 | 1102.00 | XLON | E0NMvsT7uwM2 |
10/06/2025 | 09:11:35 | 479 | 1102.50 | XLON | E0NMvsT7uwLc |
10/06/2025 | 09:11:35 | 137 | 1102.50 | BATE | 156728348897 |
10/06/2025 | 09:11:35 | 531 | 1102.50 | CHIX | 2977838260580 |
10/06/2025 | 09:21:03 | 800 | 1102.00 | XLON | E0NMvsT7vBOy |
10/06/2025 | 09:21:03 | 111 | 1102.00 | XLON | E0NMvsT7vBP0 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262711 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262713 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262714 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262715 |
10/06/2025 | 09:21:03 | 5 | 1102.00 | CHIX | 2977838262716 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262717 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262718 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262719 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262720 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262721 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262722 |
10/06/2025 | 09:21:03 | 38 | 1102.00 | CHIX | 2977838262723 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262724 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262725 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262726 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262727 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262728 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262729 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262730 |
10/06/2025 | 09:21:03 | 51 | 1102.00 | CHIX | 2977838262731 |
10/06/2025 | 09:21:03 | 48 | 1102.00 | CHIX | 2977838262732 |
10/06/2025 | 09:28:40 | 407 | 1101.50 | XLON | E0NMvsT7vHrX |
10/06/2025 | 09:28:40 | 102 | 1101.50 | XLON | E0NMvsT7vHrZ |
10/06/2025 | 09:28:58 | 585 | 1100.50 | XLON | E0NMvsT7vI7G |
10/06/2025 | 09:28:58 | 637 | 1100.50 | XLON | E0NMvsT7vI7I |
10/06/2025 | 09:28:58 | 536 | 1101.00 | XLON | E0NMvsT7vI6f |
10/06/2025 | 09:28:58 | 583 | 1101.00 | XLON | E0NMvsT7vI6h |
10/06/2025 | 09:28:58 | 154 | 1101.00 | BATE | 156728351444 |
10/06/2025 | 09:28:58 | 594 | 1101.00 | CHIX | 2977838263807 |
10/06/2025 | 09:36:19 | 733 | 1100.50 | XLON | E0NMvsT7vQIh |
10/06/2025 | 09:39:41 | 775 | 1099.50 | CHIX | 2977838265515 |
10/06/2025 | 09:40:59 | 768 | 1099.00 | XLON | E0NMvsT7vVVe |
10/06/2025 | 09:44:11 | 704 | 1098.50 | XLON | E0NMvsT7vYav |
10/06/2025 | 09:44:11 | 488 | 1098.50 | XLON | E0NMvsT7vYaz |
10/06/2025 | 09:44:11 | 140 | 1098.50 | BATE | 156728353373 |
10/06/2025 | 09:44:11 | 540 | 1098.50 | CHIX | 2977838266169 |
10/06/2025 | 09:53:00 | 789 | 1098.50 | XLON | E0NMvsT7vfJ6 |
10/06/2025 | 09:53:00 | 226 | 1098.50 | BATE | 156728354400 |
10/06/2025 | 09:53:00 | 875 | 1098.50 | CHIX | 2977838267464 |
10/06/2025 | 09:56:21 | 701 | 1098.00 | CHIX | 2977838268005 |
10/06/2025 | 09:56:21 | 586 | 1098.00 | CHIX | 2977838268006 |
10/06/2025 | 10:01:29 | 629 | 1098.50 | CHIX | 2977838268790 |
10/06/2025 | 10:05:31 | 584 | 1098.00 | XLON | E0NMvsT7vqrN |
10/06/2025 | 10:05:31 | 626 | 1098.00 | CHIX | 2977838269325 |
10/06/2025 | 10:08:36 | 549 | 1098.00 | XLON | E0NMvsT7vtch |
10/06/2025 | 10:08:36 | 1,118 | 1098.00 | XLON | E0NMvsT7vtcj |
10/06/2025 | 10:09:36 | 294 | 1097.00 | XLON | E0NMvsT7vuQb |
10/06/2025 | 10:09:36 | 59 | 1097.00 | XLON | E0NMvsT7vuQX |
10/06/2025 | 10:09:36 | 123 | 1097.00 | XLON | E0NMvsT7vuQZ |
10/06/2025 | 10:13:55 | 479 | 1097.00 | CHIX | 2977838270611 |
10/06/2025 | 10:17:45 | 2 | 1097.00 | CHIX | 2977838271161 |
10/06/2025 | 10:24:56 | 1,073 | 1097.50 | XLON | E0NMvsT7w8b4 |
10/06/2025 | 10:24:56 | 896 | 1097.50 | XLON | E0NMvsT7w8bI |
10/06/2025 | 10:24:56 | 308 | 1097.50 | BATE | 156728358364 |
10/06/2025 | 10:24:59 | 3 | 1099.00 | CHIX | 2977838272186 |
10/06/2025 | 10:25:04 | 571 | 1099.00 | XLON | E0NMvsT7w8lu |
10/06/2025 | 10:25:04 | 630 | 1099.00 | CHIX | 2977838272194 |
10/06/2025 | 10:35:34 | 436 | 1100.00 | XLON | E0NMvsT7wGC5 |
10/06/2025 | 10:37:23 | 430 | 1100.00 | XLON | E0NMvsT7wHE8 |
10/06/2025 | 10:38:50 | 463 | 1100.00 | XLON | E0NMvsT7wIAr |
10/06/2025 | 10:40:43 | 507 | 1100.00 | XLON | E0NMvsT7wJXZ |
10/06/2025 | 10:42:30 | 451 | 1100.00 | CHIX | 2977838274548 |
10/06/2025 | 10:42:30 | 47 | 1100.00 | CHIX | 2977838274549 |
10/06/2025 | 10:47:37 | 253 | 1100.00 | BATE | 156728360985 |
10/06/2025 | 10:47:37 | 31 | 1100.00 | BATE | 156728360986 |
10/06/2025 | 10:49:22 | 613 | 1100.50 | XLON | E0NMvsT7wPaD |
10/06/2025 | 10:49:22 | 118 | 1100.50 | XLON | E0NMvsT7wPaF |
10/06/2025 | 10:49:22 | 199 | 1100.50 | XLON | E0NMvsT7wPaH |
10/06/2025 | 10:49:22 | 134 | 1100.50 | BATE | 156728361217 |
10/06/2025 | 10:49:34 | 144 | 1100.50 | CHIX | 2977838275637 |
10/06/2025 | 10:49:34 | 305 | 1100.50 | CHIX | 2977838275638 |
10/06/2025 | 10:50:52 | 882 | 1100.00 | XLON | E0NMvsT7wQjy |
10/06/2025 | 10:50:52 | 500 | 1100.00 | XLON | E0NMvsT7wQk2 |
10/06/2025 | 10:50:52 | 143 | 1100.00 | BATE | 156728361463 |
10/06/2025 | 10:50:52 | 977 | 1100.00 | CHIX | 2977838275858 |
10/06/2025 | 10:50:52 | 554 | 1100.00 | CHIX | 2977838275862 |
10/06/2025 | 10:54:08 | 455 | 1100.00 | XLON | E0NMvsT7wSnl |
10/06/2025 | 11:05:04 | 1,155 | 1100.50 | XLON | E0NMvsT7wbzt |
10/06/2025 | 11:05:04 | 441 | 1100.50 | XLON | E0NMvsT7wbzv |
10/06/2025 | 11:05:04 | 463 | 1100.50 | BATE | 156728363090 |
10/06/2025 | 11:05:04 | 332 | 1100.50 | BATE | 156728363091 |
10/06/2025 | 11:05:04 | 1,280 | 1100.50 | CHIX | 2977838277647 |
10/06/2025 | 11:09:56 | 214 | 1100.50 | CHIX | 2977838278350 |
10/06/2025 | 11:09:56 | 261 | 1100.50 | CHIX | 2977838278351 |
10/06/2025 | 11:16:04 | 603 | 1100.50 | XLON | E0NMvsT7wjZY |
10/06/2025 | 11:16:04 | 612 | 1100.50 | CHIX | 2977838279088 |
10/06/2025 | 11:16:04 | 594 | 1100.50 | CHIX | 2977838279090 |
10/06/2025 | 11:18:47 | 551 | 1100.00 | CHIX | 2977838279458 |
10/06/2025 | 11:21:29 | 1,122 | 1099.50 | XLON | E0NMvsT7wnT1 |
10/06/2025 | 11:32:18 | 469 | 1100.00 | CHIX | 2977838281240 |
10/06/2025 | 11:34:00 | 38 | 1100.00 | CHIX | 2977838281492 |
10/06/2025 | 11:34:10 | 446 | 1100.00 | CHIX | 2977838281497 |
10/06/2025 | 11:36:00 | 206 | 1100.00 | XLON | E0NMvsT7wyAC |
10/06/2025 | 11:36:00 | 309 | 1100.00 | XLON | E0NMvsT7wyAE |
10/06/2025 | 11:37:17 | 741 | 1099.50 | XLON | E0NMvsT7wzFL |
10/06/2025 | 11:37:17 | 1,075 | 1099.50 | XLON | E0NMvsT7wzFT |
10/06/2025 | 11:37:17 | 213 | 1099.50 | BATE | 156728366938 |
10/06/2025 | 11:37:17 | 821 | 1099.50 | CHIX | 2977838282053 |
10/06/2025 | 11:43:06 | 498 | 1099.50 | BATE | 156728367583 |
10/06/2025 | 11:43:06 | 696 | 1099.50 | CHIX | 2977838282800 |
10/06/2025 | 11:47:48 | 187 | 1099.00 | XLON | E0NMvsT7x78d |
10/06/2025 | 11:47:48 | 312 | 1099.00 | XLON | E0NMvsT7x78f |
10/06/2025 | 11:57:04 | 432 | 1099.50 | CHIX | 2977838284814 |
10/06/2025 | 11:58:06 | 460 | 1099.00 | XLON | E0NMvsT7xFy2 |
10/06/2025 | 11:58:06 | 456 | 1099.00 | CHIX | 2977838284955 |
10/06/2025 | 11:58:06 | 624 | 1099.00 | CHIX | 2977838284956 |
10/06/2025 | 11:58:06 | 266 | 1099.00 | CHIX | 2977838284957 |
10/06/2025 | 12:05:33 | 172 | 1098.50 | XLON | E0NMvsT7xNQE |
10/06/2025 | 12:06:31 | 454 | 1098.00 | XLON | E0NMvsT7xOQ2 |
10/06/2025 | 12:06:31 | 468 | 1098.50 | XLON | E0NMvsT7xOP1 |
10/06/2025 | 12:06:31 | 320 | 1098.50 | XLON | E0NMvsT7xOP3 |
10/06/2025 | 12:06:31 | 463 | 1098.50 | XLON | E0NMvsT7xOP7 |
10/06/2025 | 12:13:12 | 252 | 1097.50 | CHIX | 2977838287491 |
10/06/2025 | 12:13:23 | 16 | 1097.50 | CHIX | 2977838287506 |
10/06/2025 | 12:14:11 | 35 | 1097.50 | CHIX | 2977838287609 |
10/06/2025 | 12:15:18 | 33 | 1097.50 | CHIX | 2977838287731 |
10/06/2025 | 12:17:40 | 191 | 1097.50 | XLON | E0NMvsT7xXxd |
10/06/2025 | 12:18:15 | 262 | 1097.50 | XLON | E0NMvsT7xYOP |
10/06/2025 | 12:18:15 | 677 | 1097.50 | CHIX | 2977838288043 |
10/06/2025 | 12:18:15 | 448 | 1097.50 | CHIX | 2977838288044 |
10/06/2025 | 12:33:43 | 29 | 1099.00 | CHIX | 2977838290269 |
10/06/2025 | 12:33:43 | 69 | 1099.00 | CHIX | 2977838290270 |
10/06/2025 | 12:33:43 | 34 | 1099.00 | CHIX | 2977838290271 |
10/06/2025 | 12:33:44 | 473 | 1099.00 | XLON | E0NMvsT7xjfR |
10/06/2025 | 12:33:44 | 260 | 1099.00 | XLON | E0NMvsT7xjfT |
10/06/2025 | 12:36:38 | 417 | 1099.00 | XLON | E0NMvsT7xlFb |
10/06/2025 | 12:36:38 | 902 | 1099.00 | XLON | E0NMvsT7xlFL |
10/06/2025 | 12:36:38 | 902 | 1099.00 | XLON | E0NMvsT7xlFS |
10/06/2025 | 12:36:38 | 121 | 1099.00 | XLON | E0NMvsT7xlFU |
10/06/2025 | 12:36:38 | 676 | 1099.00 | BATE | 156728374243 |
10/06/2025 | 12:36:38 | 222 | 1099.00 | BATE | 156728374244 |
10/06/2025 | 12:43:13 | 442 | 1098.00 | XLON | E0NMvsT7xpb5 |
10/06/2025 | 12:43:13 | 451 | 1098.00 | CHIX | 2977838291532 |
10/06/2025 | 12:46:11 | 437 | 1097.50 | XLON | E0NMvsT7xrP4 |
10/06/2025 | 12:56:22 | 374 | 1098.00 | XLON | E0NMvsT7xzD0 |
10/06/2025 | 12:56:22 | 373 | 1098.00 | XLON | E0NMvsT7xzD2 |
10/06/2025 | 12:56:22 | 454 | 1098.00 | XLON | E0NMvsT7xzD4 |
10/06/2025 | 12:56:22 | 433 | 1098.00 | XLON | E0NMvsT7xzD8 |
10/06/2025 | 12:56:22 | 214 | 1098.00 | BATE | 156728376544 |
10/06/2025 | 12:56:22 | 829 | 1098.00 | CHIX | 2977838293076 |
10/06/2025 | 12:59:21 | 431 | 1097.00 | XLON | E0NMvsT7y1tU |
10/06/2025 | 13:02:35 | 515 | 1097.00 | XLON | E0NMvsT7y55P |
10/06/2025 | 13:13:39 | 193 | 1098.00 | XLON | E0NMvsT7yDxf |
10/06/2025 | 13:13:39 | 79 | 1098.00 | XLON | E0NMvsT7yDxh |
10/06/2025 | 13:13:39 | 68 | 1098.00 | CHIX | 2977838295623 |
10/06/2025 | 13:13:39 | 121 | 1098.00 | CHIX | 2977838295624 |
10/06/2025 | 13:15:51 | 35 | 1098.00 | XLON | E0NMvsT7yFjq |
10/06/2025 | 13:15:51 | 17 | 1098.00 | XLON | E0NMvsT7yFjs |
10/06/2025 | 13:15:51 | 154 | 1098.00 | BATE | 156728379252 |
10/06/2025 | 13:15:51 | 104 | 1098.00 | CHIX | 2977838295858 |
10/06/2025 | 13:15:51 | 63 | 1098.00 | CHIX | 2977838295859 |
10/06/2025 | 13:15:51 | 50 | 1098.00 | CHIX | 2977838295860 |
10/06/2025 | 13:15:51 | 17 | 1098.00 | CHIX | 2977838295861 |
10/06/2025 | 13:16:42 | 945 | 1097.50 | XLON | E0NMvsT7yGcR |
10/06/2025 | 13:16:42 | 438 | 1097.50 | BATE | 156728379438 |
10/06/2025 | 13:16:42 | 478 | 1097.50 | CHIX | 2977838296051 |
10/06/2025 | 13:21:10 | 493 | 1097.00 | XLON | E0NMvsT7yKO3 |
10/06/2025 | 13:21:10 | 466 | 1097.00 | XLON | E0NMvsT7yKO7 |
10/06/2025 | 13:22:15 | 454 | 1096.50 | CHIX | 2977838296901 |
10/06/2025 | 13:29:02 | 659 | 1095.50 | XLON | E0NMvsT7yQGT |
10/06/2025 | 13:29:02 | 464 | 1095.50 | CHIX | 2977838297828 |
10/06/2025 | 13:33:42 | 657 | 1094.50 | XLON | E0NMvsT7yUGc |
10/06/2025 | 13:41:00 | 34 | 1095.50 | XLON | E0NMvsT7yZSi |
10/06/2025 | 13:41:00 | 33 | 1095.50 | XLON | E0NMvsT7yZSk |
10/06/2025 | 13:41:00 | 70 | 1095.50 | XLON | E0NMvsT7yZSm |
10/06/2025 | 13:41:00 | 96 | 1095.50 | XLON | E0NMvsT7yZSo |
10/06/2025 | 13:41:00 | 44 | 1095.50 | XLON | E0NMvsT7yZSq |
10/06/2025 | 13:41:00 | 156 | 1095.50 | XLON | E0NMvsT7yZSs |
10/06/2025 | 13:41:00 | 49 | 1095.50 | XLON | E0NMvsT7yZTa |
10/06/2025 | 13:41:00 | 7 | 1095.50 | BATE | 156728382871 |
10/06/2025 | 13:42:36 | 491 | 1095.50 | CHIX | 2977838300123 |
10/06/2025 | 13:47:43 | 1,212 | 1095.50 | XLON | E0NMvsT7yeze |
10/06/2025 | 13:47:43 | 1,028 | 1095.50 | XLON | E0NMvsT7yezg |
10/06/2025 | 13:47:43 | 348 | 1095.50 | BATE | 156728383799 |
10/06/2025 | 13:47:43 | 5 | 1095.50 | CHIX | 2977838300822 |
10/06/2025 | 13:47:43 | 1,340 | 1095.50 | CHIX | 2977838300823 |
10/06/2025 | 13:56:08 | 524 | 1097.00 | CHIX | 2977838302150 |
10/06/2025 | 13:59:56 | 962 | 1097.50 | XLON | E0NMvsT7yoQ3 |
10/06/2025 | 14:01:54 | 477 | 1097.00 | XLON | E0NMvsT7yqKl |
10/06/2025 | 14:01:54 | 500 | 1097.00 | XLON | E0NMvsT7yqKv |
10/06/2025 | 14:01:54 | 137 | 1097.00 | BATE | 156728385808 |
10/06/2025 | 14:01:54 | 527 | 1097.00 | CHIX | 2977838303101 |
10/06/2025 | 14:06:23 | 601 | 1097.50 | XLON | E0NMvsT7yuC1 |
10/06/2025 | 14:06:23 | 172 | 1097.50 | BATE | 156728386514 |
10/06/2025 | 14:06:23 | 666 | 1097.50 | CHIX | 2977838303906 |
10/06/2025 | 14:07:19 | 608 | 1096.50 | BATE | 156728386682 |
10/06/2025 | 14:10:41 | 1,095 | 1096.00 | CHIX | 2977838304697 |
10/06/2025 | 14:21:51 | 478 | 1095.50 | CHIX | 2977838306505 |
10/06/2025 | 14:22:32 | 1,068 | 1095.00 | XLON | E0NMvsT7z6vj |
10/06/2025 | 14:22:32 | 1,020 | 1095.00 | XLON | E0NMvsT7z6vl |
10/06/2025 | 14:22:32 | 307 | 1095.00 | BATE | 156728388962 |
10/06/2025 | 14:22:32 | 1,184 | 1095.00 | CHIX | 2977838306629 |
10/06/2025 | 14:26:28 | 42 | 1094.00 | CHIX | 2977838307615 |
10/06/2025 | 14:26:28 | 402 | 1094.00 | CHIX | 2977838307616 |
10/06/2025 | 14:28:39 | 484 | 1093.50 | XLON | E0NMvsT7zCfi |
10/06/2025 | 14:28:39 | 564 | 1093.50 | XLON | E0NMvsT7zCfm |
10/06/2025 | 14:28:39 | 139 | 1093.50 | BATE | 156728390179 |
10/06/2025 | 14:28:39 | 162 | 1093.50 | BATE | 156728390180 |
10/06/2025 | 14:28:39 | 535 | 1093.50 | CHIX | 2977838307938 |
10/06/2025 | 14:28:39 | 624 | 1093.50 | CHIX | 2977838307939 |
10/06/2025 | 14:31:11 | 525 | 1092.50 | XLON | E0NMvsT7zH7C |
10/06/2025 | 14:31:11 | 50 | 1092.50 | BATE | 156728391189 |
10/06/2025 | 14:31:11 | 100 | 1092.50 | BATE | 156728391190 |
10/06/2025 | 14:31:11 | 495 | 1092.50 | CHIX | 2977838309060 |
10/06/2025 | 14:31:11 | 581 | 1092.50 | CHIX | 2977838309061 |
10/06/2025 | 14:34:50 | 531 | 1091.00 | XLON | E0NMvsT7zO3V |
10/06/2025 | 14:34:50 | 484 | 1091.00 | XLON | E0NMvsT7zO3X |
10/06/2025 | 14:34:50 | 139 | 1091.00 | BATE | 156728392436 |
10/06/2025 | 14:34:50 | 361 | 1091.00 | CHIX | 2977838310608 |
10/06/2025 | 14:34:50 | 176 | 1091.00 | CHIX | 2977838310609 |
10/06/2025 | 14:36:33 | 890 | 1090.00 | CHIX | 2977838311281 |
10/06/2025 | 14:39:33 | 901 | 1090.50 | CHIX | 2977838312138 |
10/06/2025 | 14:41:46 | 933 | 1090.50 | XLON | E0NMvsT7zXWv |
10/06/2025 | 14:41:46 | 268 | 1090.50 | BATE | 156728394431 |
10/06/2025 | 14:41:46 | 1,035 | 1090.50 | CHIX | 2977838312855 |
10/06/2025 | 14:45:20 | 996 | 1090.00 | XLON | E0NMvsT7zd2X |
10/06/2025 | 14:45:20 | 502 | 1090.00 | XLON | E0NMvsT7zd2Z |
10/06/2025 | 14:45:29 | 770 | 1089.00 | XLON | E0NMvsT7zdIo |
10/06/2025 | 14:48:02 | 100 | 1088.50 | CHIX | 2977838315024 |
10/06/2025 | 14:48:02 | 340 | 1088.50 | CHIX | 2977838315025 |
10/06/2025 | 14:52:39 | 505 | 1087.00 | XLON | E0NMvsT7zn26 |
10/06/2025 | 14:52:39 | 758 | 1087.00 | XLON | E0NMvsT7zn28 |
10/06/2025 | 14:52:39 | 145 | 1087.00 | BATE | 156728397561 |
10/06/2025 | 14:52:39 | 218 | 1087.00 | BATE | 156728397562 |
10/06/2025 | 14:52:39 | 560 | 1087.00 | CHIX | 2977838316631 |
10/06/2025 | 14:52:39 | 840 | 1087.00 | CHIX | 2977838316632 |
10/06/2025 | 14:58:53 | 152 | 1085.50 | CHIX | 2977838319008 |
10/06/2025 | 14:58:53 | 19 | 1085.50 | CHIX | 2977838319009 |
10/06/2025 | 14:59:33 | 260 | 1085.50 | BATE | 156728399715 |
10/06/2025 | 14:59:33 | 48 | 1085.50 | BATE | 156728399716 |
10/06/2025 | 14:59:33 | 387 | 1085.50 | CHIX | 2977838319296 |
10/06/2025 | 14:59:33 | 800 | 1085.50 | CHIX | 2977838319298 |
10/06/2025 | 15:01:50 | 815 | 1084.00 | XLON | E0NMvsT801q1 |
10/06/2025 | 15:01:50 | 1,131 | 1084.00 | XLON | E0NMvsT801q3 |
10/06/2025 | 15:01:50 | 815 | 1084.00 | XLON | E0NMvsT801qM |
10/06/2025 | 15:01:50 | 586 | 1084.00 | XLON | E0NMvsT801qO |
10/06/2025 | 15:09:40 | 100 | 1084.50 | XLON | E0NMvsT80CBg |
10/06/2025 | 15:09:40 | 17 | 1084.50 | XLON | E0NMvsT80CBt |
10/06/2025 | 15:09:40 | 20 | 1084.50 | BATE | 156728403149 |
10/06/2025 | 15:09:40 | 18 | 1084.50 | BATE | 156728403150 |
10/06/2025 | 15:09:40 | 2 | 1084.50 | BATE | 156728403151 |
10/06/2025 | 15:09:40 | 20 | 1084.50 | BATE | 156728403152 |
10/06/2025 | 15:09:40 | 71 | 1084.50 | CHIX | 2977838323126 |
10/06/2025 | 15:09:40 | 10 | 1084.50 | CHIX | 2977838323127 |
10/06/2025 | 15:09:40 | 72 | 1084.50 | CHIX | 2977838323128 |
10/06/2025 | 15:09:40 | 81 | 1084.50 | CHIX | 2977838323129 |
10/06/2025 | 15:09:40 | 80 | 1084.50 | CHIX | 2977838323130 |
10/06/2025 | 15:09:42 | 79 | 1084.50 | XLON | E0NMvsT80CCt |
10/06/2025 | 15:09:42 | 20 | 1084.50 | BATE | 156728403157 |
10/06/2025 | 15:09:42 | 19 | 1084.50 | BATE | 156728403159 |
10/06/2025 | 15:09:42 | 1 | 1084.50 | CHIX | 2977838323133 |
10/06/2025 | 15:09:42 | 81 | 1084.50 | CHIX | 2977838323136 |
10/06/2025 | 15:09:44 | 22 | 1084.50 | XLON | E0NMvsT80CGD |
10/06/2025 | 15:11:01 | 582 | 1084.50 | XLON | E0NMvsT80EFr |
10/06/2025 | 15:11:01 | 454 | 1084.50 | XLON | E0NMvsT80EFy |
10/06/2025 | 15:11:01 | 1 | 1084.50 | BATE | 156728403602 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403606 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403607 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403608 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403609 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403610 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403611 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403612 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403613 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403614 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403615 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403616 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403617 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403618 |
10/06/2025 | 15:11:01 | 20 | 1084.50 | BATE | 156728403619 |
10/06/2025 | 15:11:01 | 10 | 1084.50 | BATE | 156728403620 |
10/06/2025 | 15:11:01 | 426 | 1084.50 | BATE | 156728403621 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323683 |
10/06/2025 | 15:11:01 | 1,058 | 1084.50 | CHIX | 2977838323686 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323688 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323689 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323690 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323691 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323692 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323693 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323694 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323695 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323696 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323697 |
10/06/2025 | 15:11:01 | 81 | 1084.50 | CHIX | 2977838323698 |
10/06/2025 | 15:11:01 | 24 | 1084.50 | CHIX | 2977838323699 |
10/06/2025 | 15:13:20 | 150 | 1084.50 | CHIX | 2977838324729 |
10/06/2025 | 15:13:20 | 200 | 1084.50 | CHIX | 2977838324730 |
10/06/2025 | 15:13:20 | 220 | 1084.50 | CHIX | 2977838324731 |
10/06/2025 | 15:14:44 | 961 | 1084.00 | BATE | 156728404784 |
10/06/2025 | 15:21:45 | 83 | 1084.00 | BATE | 156728406682 |
10/06/2025 | 15:21:54 | 843 | 1084.00 | XLON | E0NMvsT80Tj6 |
10/06/2025 | 15:21:54 | 776 | 1084.00 | BATE | 156728406705 |
10/06/2025 | 15:22:36 | 800 | 1085.00 | XLON | E0NMvsT80UpP |
10/06/2025 | 15:26:00 | 1,072 | 1084.50 | XLON | E0NMvsT80ZAI |
10/06/2025 | 15:26:00 | 1,029 | 1084.50 | CHIX | 2977838328518 |
10/06/2025 | 15:26:00 | 962 | 1084.50 | CHIX | 2977838328520 |
10/06/2025 | 15:30:09 | 254 | 1084.00 | CHIX | 2977838330021 |
10/06/2025 | 15:30:11 | 90 | 1084.00 | XLON | E0NMvsT80eo4 |
10/06/2025 | 15:33:09 | 1,017 | 1083.50 | XLON | E0NMvsT80ijv |
10/06/2025 | 15:33:09 | 562 | 1083.50 | XLON | E0NMvsT80ijx |
10/06/2025 | 15:33:09 | 161 | 1083.50 | BATE | 156728410190 |
10/06/2025 | 15:33:09 | 622 | 1083.50 | CHIX | 2977838331250 |
10/06/2025 | 15:33:09 | 990 | 1083.50 | CHIX | 2977838331251 |
10/06/2025 | 15:38:33 | 61 | 1083.00 | BATE | 156728411941 |
10/06/2025 | 15:38:33 | 10 | 1083.00 | BATE | 156728411942 |
10/06/2025 | 15:38:33 | 80 | 1083.00 | BATE | 156728411943 |
10/06/2025 | 15:38:33 | 62 | 1083.00 | BATE | 156728411944 |
10/06/2025 | 15:38:33 | 28 | 1083.00 | CHIX | 2977838333176 |
10/06/2025 | 15:42:09 | 800 | 1083.50 | XLON | E0NMvsT80wC6 |
10/06/2025 | 15:42:09 | 123 | 1083.50 | XLON | E0NMvsT80wCA |
10/06/2025 | 15:42:09 | 919 | 1083.50 | XLON | E0NMvsT80wCj |
10/06/2025 | 15:42:09 | 275 | 1083.50 | XLON | E0NMvsT80wCl |
10/06/2025 | 15:42:09 | 24 | 1083.50 | BATE | 156728413152 |
10/06/2025 | 15:42:09 | 24 | 1083.50 | BATE | 156728413153 |
10/06/2025 | 15:42:09 | 10 | 1083.50 | BATE | 156728413154 |
10/06/2025 | 15:42:09 | 97 | 1083.50 | CHIX | 2977838334298 |
10/06/2025 | 15:42:09 | 69 | 1083.50 | CHIX | 2977838334302 |
10/06/2025 | 15:42:09 | 20 | 1083.50 | CHIX | 2977838334310 |
10/06/2025 | 15:42:09 | 100 | 1083.50 | CHIX | 2977838334311 |
10/06/2025 | 15:42:09 | 100 | 1083.50 | CHIX | 2977838334312 |
10/06/2025 | 15:42:09 | 33 | 1083.50 | CHIX | 2977838334313 |
10/06/2025 | 15:46:01 | 409 | 1084.50 | CHIX | 2977838335753 |
10/06/2025 | 15:46:29 | 47 | 1084.00 | XLON | E0NMvsT811pa |
10/06/2025 | 15:46:29 | 248 | 1084.00 | XLON | E0NMvsT811pc |
10/06/2025 | 15:46:29 | 289 | 1084.00 | XLON | E0NMvsT811pr |
10/06/2025 | 15:46:29 | 281 | 1084.00 | XLON | E0NMvsT811pt |
10/06/2025 | 15:46:29 | 53 | 1084.00 | XLON | E0NMvsT811pv |
10/06/2025 | 15:46:29 | 64 | 1084.00 | XLON | E0NMvsT811px |
10/06/2025 | 15:46:29 | 244 | 1084.00 | XLON | E0NMvsT811pY |
10/06/2025 | 15:46:29 | 464 | 1084.00 | CHIX | 2977838335932 |
10/06/2025 | 15:46:29 | 200 | 1084.00 | CHIX | 2977838335933 |
10/06/2025 | 15:46:29 | 80 | 1084.00 | CHIX | 2977838335934 |
10/06/2025 | 15:46:29 | 772 | 1084.50 | XLON | E0NMvsT811o4 |
10/06/2025 | 15:46:29 | 222 | 1084.50 | BATE | 156728414596 |
10/06/2025 | 15:46:29 | 446 | 1084.50 | CHIX | 2977838335923 |
10/06/2025 | 15:53:54 | 97 | 1083.00 | XLON | E0NMvsT81BZk |
10/06/2025 | 15:53:54 | 390 | 1083.00 | XLON | E0NMvsT81BZm |
10/06/2025 | 15:53:54 | 139 | 1083.00 | BATE | 156728416723 |
10/06/2025 | 15:53:54 | 515 | 1083.00 | CHIX | 2977838338473 |
10/06/2025 | 15:53:54 | 539 | 1083.00 | CHIX | 2977838338474 |
10/06/2025 | 15:55:14 | 682 | 1083.00 | XLON | E0NMvsT81Dax |
10/06/2025 | 15:55:14 | 859 | 1083.00 | XLON | E0NMvsT81DZe |
10/06/2025 | 15:58:16 | 2,116 | 1083.50 | XLON | E0NMvsT81HY3 |
10/06/2025 | 15:58:16 | 548 | 1083.50 | BATE | 156728417967 |
10/06/2025 | 15:58:16 | 60 | 1083.50 | BATE | 156728417968 |
10/06/2025 | 15:58:16 | 2,347 | 1083.50 | CHIX | 2977838340030 |
10/06/2025 | 16:04:01 | 2,527 | 1083.50 | XLON | E0NMvsT81Pel |
10/06/2025 | 16:04:01 | 727 | 1083.50 | BATE | 156728420093 |
10/06/2025 | 16:04:01 | 2,801 | 1083.50 | CHIX | 2977838342443 |
10/06/2025 | 16:07:18 | 1,641 | 1083.00 | XLON | E0NMvsT81TjF |
10/06/2025 | 16:07:18 | 1,641 | 1083.00 | XLON | E0NMvsT81TjO |
10/06/2025 | 16:07:18 | 324 | 1083.00 | XLON | E0NMvsT81TjV |
10/06/2025 | 16:07:18 | 610 | 1083.00 | XLON | E0NMvsT81Tjx |
10/06/2025 | 16:07:18 | 472 | 1083.00 | BATE | 156728421266 |
10/06/2025 | 16:07:18 | 472 | 1083.00 | BATE | 156728421269 |
10/06/2025 | 16:07:18 | 13 | 1083.00 | BATE | 156728421270 |
10/06/2025 | 16:07:18 | 30 | 1083.00 | BATE | 156728421271 |
10/06/2025 | 16:07:18 | 18 | 1083.00 | BATE | 156728421272 |
10/06/2025 | 16:07:18 | 7 | 1083.00 | BATE | 156728421273 |
10/06/2025 | 16:07:18 | 780 | 1083.00 | CHIX | 2977838343739 |
10/06/2025 | 16:07:18 | 1,038 | 1083.00 | CHIX | 2977838343740 |
10/06/2025 | 16:07:19 | 314 | 1083.00 | XLON | E0NMvsT81Trv |
10/06/2025 | 16:07:19 | 1,024 | 1083.00 | CHIX | 2977838343802 |
10/06/2025 | 16:07:20 | 258 | 1083.00 | XLON | E0NMvsT81Tug |
10/06/2025 | 16:16:05 | 57 | 1084.00 | CHIX | 2977838347852 |
10/06/2025 | 16:16:46 | 324 | 1084.00 | XLON | E0NMvsT81k8b |
10/06/2025 | 16:16:46 | 1,568 | 1084.00 | XLON | E0NMvsT81k8d |
10/06/2025 | 16:16:46 | 1,196 | 1084.00 | XLON | E0NMvsT81k8f |
10/06/2025 | 16:16:46 | 1,568 | 1084.00 | XLON | E0NMvsT81k8K |
10/06/2025 | 16:16:46 | 286 | 1084.00 | XLON | E0NMvsT81k8P |
10/06/2025 | 16:16:46 | 1,439 | 1084.00 | XLON | E0NMvsT81k8y |
10/06/2025 | 16:16:46 | 451 | 1084.00 | BATE | 156728425298 |
10/06/2025 | 16:16:46 | 175 | 1084.00 | BATE | 156728425300 |
10/06/2025 | 16:16:46 | 451 | 1084.00 | BATE | 156728425304 |
10/06/2025 | 16:16:46 | 451 | 1084.00 | BATE | 156728425305 |
10/06/2025 | 16:16:46 | 135 | 1084.00 | BATE | 156728425306 |
10/06/2025 | 16:16:46 | 451 | 1084.00 | BATE | 156728425307 |
10/06/2025 | 16:16:46 | 11 | 1084.00 | BATE | 156728425308 |
10/06/2025 | 16:16:46 | 11 | 1084.00 | BATE | 156728425309 |
10/06/2025 | 16:16:46 | 188 | 1084.00 | CHIX | 2977838348104 |
10/06/2025 | 16:16:46 | 1,550 | 1084.00 | CHIX | 2977838348105 |
10/06/2025 | 16:16:46 | 320 | 1084.00 | CHIX | 2977838348108 |
10/06/2025 | 16:16:46 | 356 | 1084.00 | CHIX | 2977838348109 |
10/06/2025 | 16:16:46 | 850 | 1084.00 | CHIX | 2977838348111 |
10/06/2025 | 16:16:46 | 888 | 1084.00 | CHIX | 2977838348112 |
10/06/2025 | 16:16:46 | 888 | 1084.00 | CHIX | 2977838348113 |
10/06/2025 | 16:16:46 | 488 | 1084.00 | CHIX | 2977838348114 |
10/06/2025 | 16:16:46 | 362 | 1084.00 | CHIX | 2977838348115 |
10/06/2025 | 16:16:46 | 526 | 1084.00 | CHIX | 2977838348116 |
10/06/2025 | 16:16:46 | 362 | 1084.00 | CHIX | 2977838348117 |
10/06/2025 | 16:16:49 | 461 | 1084.00 | XLON | E0NMvsT81kEN |
10/06/2025 | 16:16:49 | 909 | 1084.00 | CHIX | 2977838348140 |
10/06/2025 | 16:17:09 | 613 | 1084.00 | XLON | E0NMvsT81kmn |
10/06/2025 | 16:17:20 | 779 | 1084.00 | XLON | E0NMvsT81kyj |
10/06/2025 | 16:17:20 | 288 | 1084.00 | XLON | E0NMvsT81kz3 |
10/06/2025 | 16:17:20 | 448 | 1084.00 | XLON | E0NMvsT81kz5 |
10/06/2025 | 16:17:26 | 1,088 | 1084.00 | CHIX | 2977838348411 |
10/06/2025 | 16:17:26 | 118 | 1084.00 | CHIX | 2977838348412 |
10/06/2025 | 16:21:04 | 142 | 1084.50 | BATE | 156728427345 |
10/06/2025 | 16:24:35 | 359 | 1084.50 | XLON | E0NMvsT81yLY |
10/06/2025 | 16:25:19 | 2,148 | 1086.00 | XLON | E0NMvsT81zlu |
10/06/2025 | 16:25:19 | 47 | 1086.00 | BATE | 156728429827 |
10/06/2025 | 16:25:19 | 100 | 1086.00 | BATE | 156728429828 |
10/06/2025 | 16:25:19 | 100 | 1086.00 | BATE | 156728429829 |
10/06/2025 | 16:25:19 | 100 | 1086.00 | BATE | 156728429830 |
10/06/2025 | 16:25:19 | 100 | 1086.00 | BATE | 156728429831 |
10/06/2025 | 16:25:19 | 100 | 1086.00 | BATE | 156728429832 |
10/06/2025 | 16:25:19 | 71 | 1086.00 | BATE | 156728429833 |
10/06/2025 | 16:25:19 | 29 | 1086.00 | BATE | 156728429834 |
10/06/2025 | 16:25:19 | 100 | 1086.00 | BATE | 156728429835 |
10/06/2025 | 16:25:19 | 518 | 1086.00 | BATE | 156728429838 |
10/06/2025 | 16:25:19 | 1,905 | 1086.00 | CHIX | 2977838353131 |
10/06/2025 | 16:25:19 | 476 | 1086.00 | CHIX | 2977838353132 |
10/06/2025 | 16:25:19 | 1,960 | 1086.00 | CHIX | 2977838353135 |
10/06/2025 | 16:25:26 | 540 | 1086.00 | CHIX | 2977838353190 |
10/06/2025 | 16:25:27 | 2,148 | 1086.00 | XLON | E0NMvsT81ztz |
10/06/2025 | 16:25:27 | 713 | 1086.00 | XLON | E0NMvsT81zug |
10/06/2025 | 16:25:27 | 763 | 1086.00 | XLON | E0NMvsT81zuT |
10/06/2025 | 16:25:27 | 618 | 1086.00 | BATE | 156728429910 |
10/06/2025 | 16:25:27 | 371 | 1086.00 | BATE | 156728429911 |
10/06/2025 | 16:25:27 | 424 | 1086.00 | BATE | 156728429912 |
10/06/2025 | 16:25:27 | 1,040 | 1086.00 | CHIX | 2977838353197 |
10/06/2025 | 16:25:27 | 621 | 1086.00 | CHIX | 2977838353198 |
10/06/2025 | 16:25:27 | 27 | 1086.00 | CHIX | 2977838353199 |
10/06/2025 | 16:25:27 | 153 | 1086.00 | CHIX | 2977838353200 |
10/06/2025 | 16:25:27 | 1,964 | 1086.00 | CHIX | 2977838353201 |
10/06/2025 | 16:25:27 | 1,637 | 1086.00 | CHIX | 2977838353202 |
10/06/2025 | 16:25:29 | 24 | 1085.50 | CHIX | 2977838353235 |
10/06/2025 | 16:25:33 | 452 | 1085.50 | CHIX | 2977838353274 |
Related Shares:
Pearson