19th May 2025 17:13
19 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,582 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,702,545 ordinary shares in treasury, and has 1,843,064,132 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,094,875 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 May 2025 |
Number of ordinary shares purchased: | 206,582 |
Highest price paid per share (p): | 4094 |
Lowest price paid per share (p): | 4047 |
Volume weighted average price paid per share (p): | 4074.8991 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
17/05/2025 | 09:06:44 | 61 | 4067 | XLON | MA8Xjv4Ii-00 |
17/05/2025 | 09:06:44 | 200 | 4067 | XLON | MA8Xjv4If-00 |
17/05/2025 | 09:07:25 | 1109 | 4066 | XLON | MA8XjvEz4-00 |
17/05/2025 | 09:07:28 | 320 | 4063 | XLON | MA8XjvFld-00 |
17/05/2025 | 09:07:28 | 403 | 4063 | XLON | MA8XjvFla-00 |
17/05/2025 | 09:07:28 | 144 | 4063 | XLON | MA8XjvFlW-00 |
17/05/2025 | 09:07:28 | 247 | 4063 | XLON | MA8XjvFlT-00 |
17/05/2025 | 09:07:28 | 50 | 4064 | XLON | MA8XjvFhT-00 |
17/05/2025 | 09:07:28 | 184 | 4064 | XLON | MA8XjvFhS-00 |
17/05/2025 | 09:07:28 | 5 | 4064 | XLON | MA8XjvFhQ-00 |
17/05/2025 | 09:07:28 | 200 | 4064 | XLON | MA8XjvFhP-02 |
17/05/2025 | 09:07:28 | 421 | 4064 | XLON | MA8XjvFhP-00 |
17/05/2025 | 09:07:28 | 311 | 4064 | XLON | MA8XjvFgf-00 |
17/05/2025 | 09:07:28 | 88 | 4064 | XLON | MA8XjvFgb-00 |
17/05/2025 | 09:07:28 | 46 | 4064 | XLON | MA8XjvFgX-00 |
17/05/2025 | 09:07:28 | 42 | 4064 | XLON | MA8XjvFgT-00 |
17/05/2025 | 09:07:28 | 399 | 4064 | XLON | MA8XjvFgP-00 |
17/05/2025 | 09:07:28 | 316 | 4064 | XLON | MA8XjvFgO-00 |
17/05/2025 | 09:07:28 | 426 | 4064 | XLON | MA8XjvFgM-00 |
17/05/2025 | 09:13:23 | 151 | 4055 | XLON | MA8Xjwk9l-00 |
17/05/2025 | 09:13:23 | 42 | 4055 | XLON | MA8Xjwk9j-00 |
17/05/2025 | 09:13:36 | 13 | 4055 | XLON | MA8XjwnPk-00 |
17/05/2025 | 09:13:36 | 207 | 4055 | XLON | MA8XjwnPj-00 |
17/05/2025 | 09:13:36 | 229 | 4055 | XLON | MA8XjwnPh-00 |
17/05/2025 | 09:13:36 | 207 | 4055 | XLON | MA8XjwnPa-00 |
17/05/2025 | 09:13:36 | 229 | 4055 | XLON | MA8XjwnPX-00 |
17/05/2025 | 09:14:13 | 69 | 4055 | XLON | MA8Xjwx8B-00 |
17/05/2025 | 09:14:13 | 63 | 4055 | XLON | MA8Xjwx88-00 |
17/05/2025 | 09:14:13 | 188 | 4055 | XLON | MA8Xjwx84-00 |
17/05/2025 | 09:14:13 | 38 | 4055 | XLON | MA8Xjwx81-00 |
17/05/2025 | 09:14:13 | 214 | 4055 | XLON | MA8Xjwx7x-00 |
17/05/2025 | 09:14:13 | 37 | 4055 | XLON | MA8Xjwx7u-00 |
17/05/2025 | 09:14:13 | 251 | 4055 | XLON | MA8Xjwx7s-00 |
17/05/2025 | 09:15:48 | 25 | 4054 | XLON | MA8XjxLmV-00 |
17/05/2025 | 09:15:48 | 139 | 4054 | XLON | MA8XjxLmR-00 |
17/05/2025 | 09:15:48 | 212 | 4054 | XLON | MA8XjxLmN-00 |
17/05/2025 | 09:15:48 | 6 | 4054 | XLON | MA8XjxLmK-00 |
17/05/2025 | 09:15:48 | 212 | 4054 | XLON | MA8XjxLmH-00 |
17/05/2025 | 09:16:28 | 515 | 4052 | XLON | MA8XjxWGc-00 |
17/05/2025 | 09:16:28 | 519 | 4052 | XLON | MA8XjxWGZ-00 |
17/05/2025 | 09:19:12 | 53 | 4058 | XLON | MA8XjyCnC-00 |
17/05/2025 | 09:19:12 | 591 | 4058 | XLON | MA8XjyCn9-00 |
17/05/2025 | 09:20:00 | 291 | 4056 | XLON | MA8XjyPTh-00 |
17/05/2025 | 09:20:00 | 380 | 4056 | XLON | MA8XjyPTd-00 |
17/05/2025 | 09:22:29 | 50 | 4057 | XLON | MA8Xjz2Hu-00 |
17/05/2025 | 09:22:41 | 326 | 4058 | XLON | MA8Xjz5Pn-00 |
17/05/2025 | 09:22:41 | 100 | 4058 | XLON | MA8Xjz5Fk-00 |
17/05/2025 | 09:22:41 | 72 | 4058 | XLON | MA8Xjz5Fh-00 |
17/05/2025 | 09:22:42 | 1030 | 4057 | XLON | MA8Xjz5Xt-00 |
17/05/2025 | 09:24:52 | 782 | 4056 | XLON | MA8XjzdPJ-00 |
17/05/2025 | 09:24:52 | 78 | 4056 | XLON | MA8XjzdPH-00 |
17/05/2025 | 09:27:51 | 79 | 4055 | XLON | MA8Xk0O3E-00 |
17/05/2025 | 09:27:51 | 62 | 4055 | XLON | MA8Xk0O3C-00 |
17/05/2025 | 09:28:25 | 17 | 4055 | XLON | MA8Xk0WkP-00 |
17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WkM-00 |
17/05/2025 | 09:28:25 | 21 | 4055 | XLON | MA8Xk0WkL-00 |
17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WkJ-00 |
17/05/2025 | 09:28:25 | 115 | 4055 | XLON | MA8Xk0WkI-00 |
17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0Wjb-00 |
17/05/2025 | 09:28:25 | 21 | 4055 | XLON | MA8Xk0WjX-00 |
17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WjT-00 |
17/05/2025 | 09:28:25 | 100 | 4055 | XLON | MA8Xk0WjQ-00 |
17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WjM-00 |
17/05/2025 | 09:28:25 | 34 | 4055 | XLON | MA8Xk0WjJ-00 |
17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WjG-00 |
17/05/2025 | 09:31:02 | 349 | 4055 | XLON | MA8Xk1BVd-00 |
17/05/2025 | 09:33:38 | 343 | 4059 | XLON | MA8Xk1qBR-00 |
17/05/2025 | 09:34:02 | 13 | 4059 | XLON | MA8Xk1wT8-00 |
17/05/2025 | 09:34:02 | 239 | 4059 | XLON | MA8Xk1wT4-00 |
17/05/2025 | 09:34:02 | 124 | 4059 | XLON | MA8Xk1wT2-00 |
17/05/2025 | 09:34:11 | 322 | 4058 | XLON | MA8Xk1yrs-00 |
17/05/2025 | 09:34:11 | 315 | 4058 | XLON | MA8Xk1yrp-00 |
17/05/2025 | 09:36:34 | 653 | 4061 | XLON | MA8Xk2Zrk-00 |
17/05/2025 | 09:36:34 | 225 | 4061 | XLON | MA8Xk2Zrg-00 |
17/05/2025 | 09:36:34 | 225 | 4061 | XLON | MA8Xk2ZrP-00 |
17/05/2025 | 09:39:46 | 310 | 4063 | XLON | MA8Xk3Noa-00 |
17/05/2025 | 09:39:46 | 2179 | 4064 | XLON | MA8Xk3NoX-00 |
17/05/2025 | 09:45:15 | 330 | 4064 | XLON | MA8Xk4lPm-00 |
17/05/2025 | 09:45:15 | 81 | 4064 | XLON | MA8Xk4lPi-00 |
17/05/2025 | 09:45:15 | 81 | 4064 | XLON | MA8Xk4lPe-00 |
17/05/2025 | 09:45:15 | 74 | 4064 | XLON | MA8Xk4lPa-00 |
17/05/2025 | 09:45:15 | 877 | 4064 | XLON | MA8Xk4lPW-00 |
17/05/2025 | 09:45:15 | 236 | 4064 | XLON | MA8Xk4lPS-00 |
17/05/2025 | 09:50:07 | 190 | 4058 | XLON | MA8Xk5zN2-00 |
17/05/2025 | 09:50:07 | 11 | 4058 | XLON | MA8Xk5zMy-00 |
17/05/2025 | 09:50:07 | 207 | 4058 | XLON | MA8Xk5zMv-00 |
17/05/2025 | 09:50:07 | 217 | 4058 | XLON | MA8Xk5zMr-00 |
17/05/2025 | 09:50:07 | 16 | 4058 | XLON | MA8Xk5zMn-00 |
17/05/2025 | 09:50:07 | 202 | 4058 | XLON | MA8Xk5zMl-00 |
17/05/2025 | 09:52:47 | 767 | 4059 | XLON | MA8Xk6f7Y-00 |
17/05/2025 | 09:52:47 | 750 | 4059 | XLON | MA8Xk6f7V-00 |
17/05/2025 | 09:52:47 | 351 | 4059 | XLON | MA8Xk6f7T-00 |
17/05/2025 | 09:56:00 | 134 | 4060 | XLON | MA8Xk7TH8-00 |
17/05/2025 | 09:56:00 | 221 | 4060 | XLON | MA8Xk7TH5-00 |
17/05/2025 | 09:56:00 | 121 | 4060 | XLON | MA8Xk7TH1-00 |
17/05/2025 | 09:56:00 | 221 | 4060 | XLON | MA8Xk7TGx-00 |
17/05/2025 | 09:56:00 | 349 | 4060 | XLON | MA8Xk7TGt-00 |
17/05/2025 | 09:56:00 | 221 | 4060 | XLON | MA8Xk7TGq-00 |
17/05/2025 | 10:00:00 | 130 | 4056 | XLON | MA8Xk8TqY-00 |
17/05/2025 | 10:00:00 | 70 | 4056 | XLON | MA8Xk8Tis-00 |
17/05/2025 | 10:00:00 | 65 | 4056 | XLON | MA8Xk8Tip-00 |
17/05/2025 | 10:00:00 | 194 | 4057 | XLON | MA8Xk8Ths-00 |
17/05/2025 | 10:00:00 | 102 | 4057 | XLON | MA8Xk8Tho-00 |
17/05/2025 | 10:00:00 | 342 | 4057 | XLON | MA8Xk8Thk-00 |
17/05/2025 | 10:00:00 | 471 | 4058 | XLON | MA8Xk8TeN-00 |
17/05/2025 | 10:00:00 | 233 | 4058 | XLON | MA8Xk8TeM-00 |
17/05/2025 | 10:00:00 | 567 | 4058 | XLON | MA8Xk8TeF-00 |
17/05/2025 | 10:00:00 | 233 | 4058 | XLON | MA8Xk8TeB-00 |
17/05/2025 | 10:00:00 | 440 | 4058 | XLON | MA8Xk8Tdz-00 |
17/05/2025 | 10:00:00 | 180 | 4058 | XLON | MA8Xk8Tdt-00 |
17/05/2025 | 10:05:46 | 251 | 4055 | XLON | MA8Xk9viM-00 |
17/05/2025 | 10:05:46 | 254 | 4055 | XLON | MA8Xk9viJ-02 |
17/05/2025 | 10:05:46 | 112 | 4055 | XLON | MA8Xk9viJ-00 |
17/05/2025 | 10:05:46 | 443 | 4055 | XLON | MA8Xk9vhd-00 |
17/05/2025 | 10:05:46 | 121 | 4055 | XLON | MA8Xk9vha-00 |
17/05/2025 | 10:05:46 | 142 | 4055 | XLON | MA8Xk9vhW-00 |
17/05/2025 | 10:05:46 | 185 | 4056 | XLON | MA8Xk9vhS-00 |
17/05/2025 | 10:05:46 | 126 | 4056 | XLON | MA8Xk9vhO-00 |
17/05/2025 | 10:05:46 | 216 | 4056 | XLON | MA8Xk9vhJ-00 |
17/05/2025 | 10:05:46 | 216 | 4056 | XLON | MA8Xk9vhH-00 |
17/05/2025 | 10:07:49 | 317 | 4053 | XLON | MA8XkARfI-00 |
17/05/2025 | 10:15:32 | 441 | 4053 | XLON | MA8XkCOBP-00 |
17/05/2025 | 10:18:26 | 782 | 4052 | XLON | MA8XkD7O3-00 |
17/05/2025 | 10:18:26 | 221 | 4052 | XLON | MA8XkD7O0-00 |
17/05/2025 | 10:18:26 | 221 | 4052 | XLON | MA8XkD7Nw-00 |
17/05/2025 | 10:18:26 | 455 | 4052 | XLON | MA8XkD7Nt-00 |
17/05/2025 | 10:18:26 | 353 | 4052 | XLON | MA8XkD7Nr-00 |
17/05/2025 | 10:20:27 | 495 | 4051 | XLON | MA8XkDd12-00 |
17/05/2025 | 10:20:28 | 772 | 4050 | XLON | MA8XkDdK5-00 |
17/05/2025 | 10:20:28 | 80 | 4050 | XLON | MA8XkDdK3-00 |
17/05/2025 | 10:20:28 | 461 | 4050 | XLON | MA8XkDdJy-00 |
17/05/2025 | 10:26:35 | 396 | 4049 | XLON | MA8XkFAoM-00 |
17/05/2025 | 10:26:35 | 454 | 4049 | XLON | MA8XkFAno-00 |
17/05/2025 | 10:26:35 | 696 | 4049 | XLON | MA8XkFAnn-00 |
17/05/2025 | 10:26:35 | 205 | 4049 | XLON | MA8XkFAng-00 |
17/05/2025 | 10:26:35 | 403 | 4049 | XLON | MA8XkFAnd-00 |
17/05/2025 | 10:36:17 | 325 | 4049 | XLON | MA8XkHc1l-00 |
17/05/2025 | 10:36:53 | 142 | 4051 | XLON | MA8XkHlZL-00 |
17/05/2025 | 10:36:53 | 190 | 4051 | XLON | MA8XkHlZI-00 |
17/05/2025 | 10:38:20 | 368 | 4051 | XLON | MA8XkI8Bp-00 |
17/05/2025 | 10:39:13 | 146 | 4051 | XLON | MA8XkILyg-00 |
17/05/2025 | 10:39:13 | 100 | 4051 | XLON | MA8XkILyc-00 |
17/05/2025 | 10:39:13 | 83 | 4051 | XLON | MA8XkILyY-00 |
17/05/2025 | 10:39:13 | 7 | 4051 | XLON | MA8XkILyW-00 |
17/05/2025 | 10:40:26 | 333 | 4051 | XLON | MA8XkIeqt-00 |
17/05/2025 | 10:40:27 | 196 | 4050 | XLON | MA8XkIf7r-00 |
17/05/2025 | 10:40:27 | 856 | 4050 | XLON | MA8XkIf7o-00 |
17/05/2025 | 10:42:22 | 594 | 4050 | XLON | MA8XkJ9AN-00 |
17/05/2025 | 10:42:22 | 571 | 4050 | XLON | MA8XkJ9AM-00 |
17/05/2025 | 10:42:22 | 207 | 4051 | XLON | MA8XkJ9AG-00 |
17/05/2025 | 10:42:22 | 690 | 4051 | XLON | MA8XkJ9AC-00 |
17/05/2025 | 10:42:22 | 223 | 4051 | XLON | MA8XkJ9A9-00 |
17/05/2025 | 10:50:57 | 329 | 4049 | XLON | MA8XkLIwA-00 |
17/05/2025 | 10:51:43 | 7 | 4051 | XLON | MA8XkLUwW-00 |
17/05/2025 | 10:51:43 | 88 | 4051 | XLON | MA8XkLUwT-00 |
17/05/2025 | 10:51:43 | 233 | 4051 | XLON | MA8XkLUwP-02 |
17/05/2025 | 10:51:43 | 233 | 4051 | XLON | MA8XkLUwM-00 |
17/05/2025 | 10:52:53 | 247 | 4051 | XLON | MA8XkLnCG-00 |
17/05/2025 | 10:54:31 | 156 | 4049 | XLON | MA8XkMCdq-00 |
17/05/2025 | 10:54:31 | 200 | 4049 | XLON | MA8XkMCdl-00 |
17/05/2025 | 10:54:31 | 300 | 4049 | XLON | MA8XkMCde-00 |
17/05/2025 | 10:54:31 | 56 | 4049 | XLON | MA8XkMCdX-00 |
17/05/2025 | 10:54:31 | 144 | 4049 | XLON | MA8XkMCdP-00 |
17/05/2025 | 10:54:31 | 200 | 4049 | XLON | MA8XkMCdL-00 |
17/05/2025 | 10:58:09 | 546 | 4050 | XLON | MA8XkN7LA-00 |
17/05/2025 | 11:00:09 | 422 | 4050 | XLON | MA8XkNchA-00 |
17/05/2025 | 11:00:14 | 322 | 4048 | XLON | MA8XkNdxQ-00 |
17/05/2025 | 11:00:14 | 422 | 4048 | XLON | MA8XkNdwb-00 |
17/05/2025 | 11:00:14 | 315 | 4048 | XLON | MA8XkNdwZ-00 |
17/05/2025 | 11:00:14 | 648 | 4049 | XLON | MA8XkNdwX-02 |
17/05/2025 | 11:00:14 | 408 | 4049 | XLON | MA8XkNdwS-00 |
17/05/2025 | 11:00:14 | 438 | 4049 | XLON | MA8XkNdwO-00 |
17/05/2025 | 11:10:17 | 278 | 4047 | XLON | MA8XkQArH-00 |
17/05/2025 | 11:10:17 | 64 | 4047 | XLON | MA8XkQArE-00 |
17/05/2025 | 11:10:17 | 160 | 4047 | XLON | MA8XkQArA-00 |
17/05/2025 | 11:10:17 | 224 | 4047 | XLON | MA8XkQAr7-00 |
17/05/2025 | 11:14:38 | 392 | 4052 | XLON | MA8XkRGkU-00 |
17/05/2025 | 11:14:38 | 638 | 4052 | XLON | MA8XkRGkQ-00 |
17/05/2025 | 11:18:08 | 238 | 4054 | XLON | MA8XkS9C6-00 |
17/05/2025 | 11:18:08 | 136 | 4054 | XLON | MA8XkS9C2-00 |
17/05/2025 | 11:18:40 | 1167 | 4052 | XLON | MA8XkSHlT-00 |
17/05/2025 | 11:18:40 | 389 | 4052 | XLON | MA8XkSHlQ-00 |
17/05/2025 | 11:20:49 | 1197 | 4054 | XLON | MA8XkSpKE-00 |
17/05/2025 | 11:32:00 | 245 | 4060 | XLON | MA8XkVdd3-00 |
17/05/2025 | 11:32:00 | 685 | 4060 | XLON | MA8XkVdcz-00 |
17/05/2025 | 11:32:00 | 7 | 4060 | XLON | MA8XkVdcw-00 |
17/05/2025 | 11:34:13 | 314 | 4060 | XLON | MA8XkWCG3-00 |
17/05/2025 | 11:34:27 | 997 | 4059 | XLON | MA8XkWG2n-00 |
17/05/2025 | 11:35:52 | 178 | 4058 | XLON | MA8XkWc3c-00 |
17/05/2025 | 11:35:52 | 233 | 4058 | XLON | MA8XkWc3Y-00 |
17/05/2025 | 11:35:52 | 233 | 4058 | XLON | MA8XkWc3U-00 |
17/05/2025 | 11:35:52 | 109 | 4058 | XLON | MA8XkWc3R-00 |
17/05/2025 | 11:35:52 | 233 | 4058 | XLON | MA8XkWc3N-00 |
17/05/2025 | 11:35:52 | 73 | 4058 | XLON | MA8XkWc3J-00 |
17/05/2025 | 11:35:52 | 137 | 4058 | XLON | MA8XkWc3H-00 |
17/05/2025 | 11:35:52 | 96 | 4058 | XLON | MA8XkWc3D-00 |
17/05/2025 | 11:35:52 | 233 | 4058 | XLON | MA8XkWc39-00 |
17/05/2025 | 11:41:39 | 204 | 4061 | XLON | MA8XkY4N4-00 |
17/05/2025 | 11:41:39 | 138 | 4061 | XLON | MA8XkY4N0-00 |
17/05/2025 | 11:41:39 | 106 | 4061 | XLON | MA8XkY4Mx-00 |
17/05/2025 | 11:41:39 | 244 | 4061 | XLON | MA8XkY4Mu-00 |
17/05/2025 | 11:43:00 | 642 | 4062 | XLON | MA8XkYPU1-00 |
17/05/2025 | 11:48:36 | 276 | 4062 | XLON | MA8XkZol9-00 |
17/05/2025 | 11:48:36 | 92 | 4062 | XLON | MA8XkZol5-00 |
17/05/2025 | 11:49:34 | 58 | 4061 | XLON | MA8Xka42T-00 |
17/05/2025 | 11:49:34 | 1151 | 4061 | XLON | MA8Xka42P-00 |
17/05/2025 | 11:53:56 | 48 | 4062 | XLON | MA8XkbA45-00 |
17/05/2025 | 11:53:56 | 177 | 4062 | XLON | MA8XkbA41-00 |
17/05/2025 | 11:53:56 | 148 | 4062 | XLON | MA8XkbA3y-00 |
17/05/2025 | 11:54:02 | 177 | 4061 | XLON | MA8XkbBYo-00 |
17/05/2025 | 11:54:02 | 42 | 4061 | XLON | MA8XkbBYj-00 |
17/05/2025 | 11:54:02 | 43 | 4061 | XLON | MA8XkbBYf-00 |
17/05/2025 | 11:54:02 | 159 | 4061 | XLON | MA8XkbBYb-00 |
17/05/2025 | 11:54:02 | 202 | 4061 | XLON | MA8XkbBYY-00 |
17/05/2025 | 11:56:15 | 166 | 4061 | XLON | MA8XkbkJN-00 |
17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkJA-00 |
17/05/2025 | 11:56:15 | 162 | 4061 | XLON | MA8XkbkJ7-00 |
17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkJ3-00 |
17/05/2025 | 11:56:15 | 162 | 4061 | XLON | MA8XkbkJ0-00 |
17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIw-00 |
17/05/2025 | 11:56:15 | 133 | 4061 | XLON | MA8XkbkIt-00 |
17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIp-00 |
17/05/2025 | 11:56:15 | 162 | 4061 | XLON | MA8XkbkIY-00 |
17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIU-00 |
17/05/2025 | 11:56:15 | 162 | 4061 | XLON | MA8XkbkIR-00 |
17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIO-00 |
17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIL-00 |
17/05/2025 | 12:02:32 | 478 | 4060 | XLON | MA8XkdKNL-00 |
17/05/2025 | 12:06:06 | 497 | 4062 | XLON | MA8XkeE3r-00 |
17/05/2025 | 12:06:06 | 429 | 4062 | XLON | MA8XkeE3o-00 |
17/05/2025 | 12:06:06 | 113 | 4062 | XLON | MA8XkeE3j-00 |
17/05/2025 | 12:06:06 | 429 | 4062 | XLON | MA8XkeE3g-00 |
17/05/2025 | 12:06:06 | 100 | 4062 | XLON | MA8XkeE3c-00 |
17/05/2025 | 12:06:06 | 429 | 4062 | XLON | MA8XkeE3Z-00 |
17/05/2025 | 12:14:30 | 1454 | 4065 | XLON | MA8XkgL3c-00 |
17/05/2025 | 12:14:30 | 651 | 4065 | XLON | MA8XkgL3Y-00 |
17/05/2025 | 12:14:30 | 237 | 4065 | XLON | MA8XkgL3V-00 |
17/05/2025 | 12:14:30 | 349 | 4065 | XLON | MA8XkgL3R-00 |
17/05/2025 | 12:20:42 | 225 | 4065 | XLON | MA8Xkhtue-00 |
17/05/2025 | 12:20:42 | 560 | 4065 | XLON | MA8Xkhtua-00 |
17/05/2025 | 12:20:42 | 560 | 4065 | XLON | MA8XkhtuY-00 |
17/05/2025 | 12:28:24 | 230 | 4073 | XLON | MA8Xkjpze-00 |
17/05/2025 | 12:28:24 | 100 | 4073 | XLON | MA8Xkjpzb-00 |
17/05/2025 | 12:28:56 | 1229 | 4073 | XLON | MA8XkjyW4-00 |
17/05/2025 | 12:32:49 | 1124 | 4073 | XLON | MA8XkkwuX-00 |
17/05/2025 | 12:33:55 | 518 | 4071 | XLON | MA8XklEIK-00 |
17/05/2025 | 12:41:30 | 135 | 4072 | XLON | MA8Xkn8Zy-00 |
17/05/2025 | 12:41:30 | 177 | 4072 | XLON | MA8Xkn8Zv-00 |
17/05/2025 | 12:41:30 | 174 | 4072 | XLON | MA8Xkn8Zr-00 |
17/05/2025 | 12:41:30 | 79 | 4072 | XLON | MA8Xkn8Zn-00 |
17/05/2025 | 12:41:30 | 63 | 4072 | XLON | MA8Xkn8Zk-00 |
17/05/2025 | 12:41:30 | 65 | 4072 | XLON | MA8Xkn8W5-00 |
17/05/2025 | 12:42:42 | 663 | 4075 | XLON | MA8XknRAx-00 |
17/05/2025 | 12:42:42 | 390 | 4075 | XLON | MA8XknRAt-00 |
17/05/2025 | 12:42:42 | 690 | 4075 | XLON | MA8XknRAp-00 |
17/05/2025 | 12:42:42 | 217 | 4075 | XLON | MA8XknRAm-00 |
17/05/2025 | 12:49:00 | 485 | 4078 | XLON | MA8Xkp1V9-00 |
17/05/2025 | 12:49:00 | 467 | 4078 | XLON | MA8Xkp1V6-00 |
17/05/2025 | 12:51:10 | 252 | 4078 | XLON | MA8XkpZTX-00 |
17/05/2025 | 12:54:18 | 107 | 4081 | XLON | MA8XkqMIl-00 |
17/05/2025 | 12:54:37 | 107 | 4081 | XLON | MA8XkqRGq-00 |
17/05/2025 | 12:54:50 | 1581 | 4080 | XLON | MA8XkqUeV-00 |
17/05/2025 | 13:01:15 | 222 | 4081 | XLON | MA8Xks6pg-00 |
17/05/2025 | 13:01:15 | 114 | 4081 | XLON | MA8Xks6pd-00 |
17/05/2025 | 13:02:24 | 313 | 4081 | XLON | MA8XksOfO-00 |
17/05/2025 | 13:03:42 | 220 | 4081 | XLON | MA8XksizZ-00 |
17/05/2025 | 13:03:42 | 126 | 4081 | XLON | MA8XksizW-00 |
17/05/2025 | 13:04:40 | 2173 | 4080 | XLON | MA8XksyEY-00 |
17/05/2025 | 13:10:58 | 278 | 4081 | XLON | MA8XkuYVl-00 |
17/05/2025 | 13:10:58 | 33 | 4081 | XLON | MA8XkuYVi-00 |
17/05/2025 | 13:10:58 | 48 | 4081 | XLON | MA8XkuYVe-00 |
17/05/2025 | 13:10:58 | 342 | 4081 | XLON | MA8XkuYVa-00 |
17/05/2025 | 13:10:58 | 390 | 4081 | XLON | MA8XkuYVX-00 |
17/05/2025 | 13:16:44 | 300 | 4084 | XLON | MA8Xkw0bO-00 |
17/05/2025 | 13:16:44 | 207 | 4084 | XLON | MA8Xkw0bK-00 |
17/05/2025 | 13:16:44 | 507 | 4084 | XLON | MA8Xkw0bG-00 |
17/05/2025 | 13:16:44 | 163 | 4084 | XLON | MA8Xkw0bC-00 |
17/05/2025 | 13:16:44 | 148 | 4084 | XLON | MA8Xkw0b9-00 |
17/05/2025 | 13:16:44 | 566 | 4084 | XLON | MA8Xkw0b6-00 |
17/05/2025 | 13:24:51 | 62 | 4089 | XLON | MA8Xky3Aa-00 |
17/05/2025 | 13:24:51 | 299 | 4089 | XLON | MA8Xky3AX-00 |
17/05/2025 | 13:26:17 | 634 | 4087 | XLON | MA8XkyPbj-00 |
17/05/2025 | 13:26:17 | 147 | 4087 | XLON | MA8XkyPbg-00 |
17/05/2025 | 13:26:17 | 96 | 4087 | XLON | MA8XkyPbc-00 |
17/05/2025 | 13:26:17 | 500 | 4087 | XLON | MA8XkyPbY-00 |
17/05/2025 | 13:26:17 | 31 | 4087 | XLON | MA8XkyPbU-00 |
17/05/2025 | 13:26:17 | 243 | 4087 | XLON | MA8XkyPbS-00 |
17/05/2025 | 13:30:49 | 151 | 4086 | XLON | MA8XkzYDD-00 |
17/05/2025 | 13:30:49 | 150 | 4086 | XLON | MA8XkzYD9-00 |
17/05/2025 | 13:30:49 | 1 | 4086 | XLON | MA8XkzYD5-00 |
17/05/2025 | 13:30:49 | 282 | 4086 | XLON | MA8XkzYD1-00 |
17/05/2025 | 13:30:49 | 128 | 4086 | XLON | MA8XkzYCx-00 |
17/05/2025 | 13:30:49 | 23 | 4086 | XLON | MA8XkzYCt-00 |
17/05/2025 | 13:30:49 | 260 | 4086 | XLON | MA8XkzYCq-00 |
17/05/2025 | 13:32:39 | 202 | 4084 | XLON | MA8Xl00zI-00 |
17/05/2025 | 13:32:39 | 342 | 4084 | XLON | MA8Xl00zF-00 |
17/05/2025 | 13:33:37 | 327 | 4082 | XLON | MA8Xl0G2f-00 |
17/05/2025 | 13:33:37 | 458 | 4082 | XLON | MA8Xl0G2c-00 |
17/05/2025 | 13:33:37 | 458 | 4082 | XLON | MA8Xl0G2Z-00 |
17/05/2025 | 13:37:41 | 535 | 4078 | XLON | MA8Xl1HQD-00 |
17/05/2025 | 13:37:41 | 174 | 4078 | XLON | MA8Xl1HQA-00 |
17/05/2025 | 13:37:41 | 381 | 4078 | XLON | MA8Xl1HQ8-00 |
17/05/2025 | 13:46:27 | 225 | 4082 | XLON | MA8Xl3UF7-00 |
17/05/2025 | 13:46:27 | 105 | 4082 | XLON | MA8Xl3UF3-00 |
17/05/2025 | 13:46:27 | 233 | 4082 | XLON | MA8Xl3UF0-00 |
17/05/2025 | 13:46:27 | 94 | 4082 | XLON | MA8Xl3UEw-00 |
17/05/2025 | 13:46:27 | 138 | 4082 | XLON | MA8Xl3UEt-00 |
17/05/2025 | 13:46:27 | 95 | 4082 | XLON | MA8Xl3UEq-00 |
17/05/2025 | 13:50:32 | 1399 | 4082 | XLON | MA8Xl4W9K-00 |
17/05/2025 | 13:59:17 | 164 | 4084 | XLON | MA8Xl6ift-00 |
17/05/2025 | 13:59:17 | 100 | 4084 | XLON | MA8Xl6ifp-00 |
17/05/2025 | 13:59:17 | 71 | 4084 | XLON | MA8Xl6ifl-00 |
17/05/2025 | 13:59:17 | 203 | 4084 | XLON | MA8Xl6icD-00 |
17/05/2025 | 13:59:17 | 159 | 4084 | XLON | MA8Xl6ic9-00 |
17/05/2025 | 13:59:17 | 155 | 4084 | XLON | MA8Xl6ic5-00 |
17/05/2025 | 13:59:17 | 299 | 4084 | XLON | MA8Xl6ic1-00 |
17/05/2025 | 13:59:17 | 69 | 4084 | XLON | MA8Xl6ibz-00 |
17/05/2025 | 13:59:18 | 85 | 4083 | XLON | MA8Xl6io6-00 |
17/05/2025 | 13:59:18 | 257 | 4083 | XLON | MA8Xl6io3-00 |
17/05/2025 | 13:59:18 | 5 | 4083 | XLON | MA8Xl6inz-00 |
17/05/2025 | 13:59:18 | 257 | 4083 | XLON | MA8Xl6inv-00 |
17/05/2025 | 13:59:18 | 452 | 4083 | XLON | MA8Xl6inr-00 |
17/05/2025 | 13:59:18 | 123 | 4083 | XLON | MA8Xl6inm-00 |
17/05/2025 | 13:59:18 | 134 | 4083 | XLON | MA8Xl6inj-00 |
17/05/2025 | 13:59:18 | 441 | 4083 | XLON | MA8Xl6inf-00 |
17/05/2025 | 13:59:18 | 128 | 4083 | XLON | MA8Xl6inb-00 |
17/05/2025 | 13:59:18 | 129 | 4083 | XLON | MA8Xl6inY-00 |
17/05/2025 | 13:59:19 | 99 | 4083 | XLON | MA8Xl6j3f-00 |
17/05/2025 | 13:59:28 | 449 | 4082 | XLON | MA8Xl6lSf-00 |
17/05/2025 | 13:59:28 | 383 | 4082 | XLON | MA8Xl6lSb-00 |
17/05/2025 | 14:11:18 | 76 | 4084 | XLON | MA8Xl9kAs-00 |
17/05/2025 | 14:11:37 | 66 | 4084 | XLON | MA8Xl9pFX-00 |
17/05/2025 | 14:11:37 | 32 | 4084 | XLON | MA8Xl9pFV-00 |
17/05/2025 | 14:13:16 | 364 | 4086 | XLON | MA8XlAF1I-00 |
17/05/2025 | 14:13:23 | 210 | 4086 | XLON | MA8XlAGnY-00 |
17/05/2025 | 14:13:23 | 131 | 4086 | XLON | MA8XlAGnV-00 |
17/05/2025 | 14:14:33 | 149 | 4086 | XLON | MA8XlAYtF-00 |
17/05/2025 | 14:14:41 | 2415 | 4085 | XLON | MA8XlAb1A-00 |
17/05/2025 | 14:14:41 | 355 | 4085 | XLON | MA8XlAb16-00 |
17/05/2025 | 14:21:28 | 279 | 4080 | XLON | MA8XlCIzp-00 |
17/05/2025 | 14:21:28 | 208 | 4080 | XLON | MA8XlCIzm-00 |
17/05/2025 | 14:24:57 | 20 | 4079 | XLON | MA8XlDBLj-00 |
17/05/2025 | 14:24:57 | 112 | 4079 | XLON | MA8XlDBLf-00 |
17/05/2025 | 14:24:57 | 126 | 4079 | XLON | MA8XlDBLb-00 |
17/05/2025 | 14:24:57 | 253 | 4079 | XLON | MA8XlDBLY-00 |
17/05/2025 | 14:24:57 | 253 | 4079 | XLON | MA8XlDBLV-00 |
17/05/2025 | 14:28:30 | 237 | 4078 | XLON | MA8XlE4oc-00 |
17/05/2025 | 14:32:32 | 45 | 4080 | XLON | MA8XlF5mj-00 |
17/05/2025 | 14:32:32 | 295 | 4080 | XLON | MA8XlF5mg-00 |
17/05/2025 | 14:33:12 | 78 | 4080 | XLON | MA8XlFFw1-00 |
17/05/2025 | 14:33:26 | 257 | 4081 | XLON | MA8XlFJfC-00 |
17/05/2025 | 14:33:26 | 92 | 4081 | XLON | MA8XlFJf9-00 |
17/05/2025 | 14:34:40 | 177 | 4082 | XLON | MA8XlFcyA-00 |
17/05/2025 | 14:34:40 | 177 | 4082 | XLON | MA8XlFcy6-00 |
17/05/2025 | 14:34:40 | 119 | 4082 | XLON | MA8XlFcy2-00 |
17/05/2025 | 14:34:40 | 130 | 4082 | XLON | MA8XlFcxy-00 |
17/05/2025 | 14:34:40 | 184 | 4082 | XLON | MA8XlFcxu-00 |
17/05/2025 | 14:34:40 | 200 | 4082 | XLON | MA8XlFcxp-00 |
17/05/2025 | 14:34:40 | 270 | 4082 | XLON | MA8XlFcxl-00 |
17/05/2025 | 14:34:40 | 299 | 4082 | XLON | MA8XlFcxh-00 |
17/05/2025 | 14:34:42 | 467 | 4082 | XLON | MA8XlFdZY-00 |
17/05/2025 | 14:34:42 | 25 | 4082 | XLON | MA8XlFdZU-00 |
17/05/2025 | 14:34:42 | 718 | 4082 | XLON | MA8XlFdZP-00 |
17/05/2025 | 14:34:42 | 268 | 4082 | XLON | MA8XlFdZM-00 |
17/05/2025 | 14:34:42 | 475 | 4082 | XLON | MA8XlFdZH-00 |
17/05/2025 | 14:41:30 | 200 | 4082 | XLON | MA8XlHLkm-00 |
17/05/2025 | 14:41:30 | 251 | 4082 | XLON | MA8XlHLk0-00 |
17/05/2025 | 14:41:30 | 205 | 4082 | XLON | MA8XlHLjv-00 |
17/05/2025 | 14:41:30 | 200 | 4082 | XLON | MA8XlHLjr-00 |
17/05/2025 | 14:41:30 | 342 | 4082 | XLON | MA8XlHLjn-00 |
17/05/2025 | 14:41:30 | 270 | 4082 | XLON | MA8XlHLjk-00 |
17/05/2025 | 14:41:59 | 25 | 4081 | XLON | MA8XlHTAG-00 |
17/05/2025 | 14:41:59 | 1001 | 4081 | XLON | MA8XlHTAE-00 |
17/05/2025 | 14:41:59 | 51 | 4081 | XLON | MA8XlHTA3-00 |
17/05/2025 | 14:42:53 | 11 | 4078 | XLON | MA8XlHhDS-00 |
17/05/2025 | 14:42:53 | 529 | 4078 | XLON | MA8XlHhDP-00 |
17/05/2025 | 14:47:16 | 21 | 4073 | XLON | MA8XlIng0-00 |
17/05/2025 | 14:47:16 | 484 | 4073 | XLON | MA8XlInfv-00 |
17/05/2025 | 14:47:16 | 85 | 4073 | XLON | MA8XlInfr-00 |
17/05/2025 | 14:47:16 | 372 | 4073 | XLON | MA8XlInfo-00 |
17/05/2025 | 14:52:02 | 388 | 4069 | XLON | MA8XlJzuR-00 |
17/05/2025 | 14:54:01 | 72 | 4068 | XLON | MA8XlKV2F-00 |
17/05/2025 | 14:54:01 | 245 | 4068 | XLON | MA8XlKV1Y-00 |
17/05/2025 | 14:54:01 | 212 | 4068 | XLON | MA8XlKV1V-00 |
17/05/2025 | 14:54:01 | 130 | 4068 | XLON | MA8XlKV1R-00 |
17/05/2025 | 14:54:01 | 212 | 4068 | XLON | MA8XlKV1N-00 |
17/05/2025 | 14:54:01 | 302 | 4068 | XLON | MA8XlKV1J-00 |
17/05/2025 | 14:54:01 | 10 | 4068 | XLON | MA8XlKV1F-00 |
17/05/2025 | 14:54:01 | 202 | 4068 | XLON | MA8XlKV1D-00 |
17/05/2025 | 14:54:50 | 226 | 4067 | XLON | MA8XlKhq1-00 |
17/05/2025 | 14:59:49 | 159 | 4069 | XLON | MA8XlLxSW-00 |
17/05/2025 | 14:59:49 | 129 | 4069 | XLON | MA8XlLxST-00 |
17/05/2025 | 14:59:49 | 88 | 4069 | XLON | MA8XlLxSP-00 |
17/05/2025 | 15:02:42 | 744 | 4072 | XLON | MA8XlMgTC-00 |
17/05/2025 | 15:02:42 | 191 | 4074 | XLON | MA8XlMgSo-00 |
17/05/2025 | 15:02:42 | 56 | 4074 | XLON | MA8XlMgSl-02 |
17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgSl-00 |
17/05/2025 | 15:02:42 | 227 | 4074 | XLON | MA8XlMgS6-00 |
17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgS2-00 |
17/05/2025 | 15:02:42 | 106 | 4074 | XLON | MA8XlMgRy-00 |
17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgRu-00 |
17/05/2025 | 15:02:42 | 227 | 4074 | XLON | MA8XlMgRq-00 |
17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgRm-00 |
17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgRi-00 |
17/05/2025 | 15:08:28 | 451 | 4069 | XLON | MA8XlO8ZJ-00 |
17/05/2025 | 15:10:28 | 510 | 4071 | XLON | MA8XlOdcm-00 |
17/05/2025 | 15:10:28 | 174 | 4071 | XLON | MA8XlOdci-00 |
17/05/2025 | 15:10:54 | 129 | 4068 | XLON | MA8XlOkae-00 |
17/05/2025 | 15:10:54 | 103 | 4068 | XLON | MA8XlOkaa-00 |
17/05/2025 | 15:10:54 | 406 | 4068 | XLON | MA8XlOkaW-00 |
17/05/2025 | 15:10:54 | 338 | 4068 | XLON | MA8XlOkaS-00 |
17/05/2025 | 15:10:54 | 406 | 4068 | XLON | MA8XlOkaO-00 |
17/05/2025 | 15:10:54 | 739 | 4069 | XLON | MA8XlOkaG-00 |
17/05/2025 | 15:13:19 | 585 | 4066 | XLON | MA8XlPMLL-00 |
17/05/2025 | 15:14:38 | 610 | 4068 | XLON | MA8XlPgq5-00 |
17/05/2025 | 15:14:38 | 180 | 4068 | XLON | MA8XlPgq1-00 |
17/05/2025 | 15:23:49 | 66 | 4075 | XLON | MA8XlS0D2-00 |
17/05/2025 | 15:23:49 | 180 | 4075 | XLON | MA8XlS0Cz-00 |
17/05/2025 | 15:23:49 | 75 | 4075 | XLON | MA8XlS0Cw-00 |
17/05/2025 | 15:23:51 | 85 | 4074 | XLON | MA8XlS0eP-00 |
17/05/2025 | 15:23:51 | 79 | 4074 | XLON | MA8XlS0eL-02 |
17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0eL-00 |
17/05/2025 | 15:23:51 | 79 | 4074 | XLON | MA8XlS0dg-00 |
17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0dc-00 |
17/05/2025 | 15:23:51 | 79 | 4074 | XLON | MA8XlS0dY-00 |
17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0dU-00 |
17/05/2025 | 15:23:51 | 272 | 4074 | XLON | MA8XlS0dQ-00 |
17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0dM-00 |
17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0dI-00 |
17/05/2025 | 15:27:16 | 1906 | 4074 | XLON | MA8XlSrvE-00 |
17/05/2025 | 15:28:30 | 205 | 4071 | XLON | MA8XlTBGx-00 |
17/05/2025 | 15:28:30 | 205 | 4071 | XLON | MA8XlTBGu-00 |
17/05/2025 | 15:28:31 | 205 | 4071 | XLON | MA8XlTBYH-00 |
17/05/2025 | 15:28:31 | 322 | 4071 | XLON | MA8XlTBYG-00 |
17/05/2025 | 15:28:31 | 1 | 4071 | XLON | MA8XlTBYC-02 |
17/05/2025 | 15:28:31 | 204 | 4071 | XLON | MA8XlTBYC-00 |
17/05/2025 | 15:28:31 | 341 | 4071 | XLON | MA8XlTBY8-02 |
17/05/2025 | 15:28:31 | 1 | 4071 | XLON | MA8XlTBY8-00 |
17/05/2025 | 15:28:31 | 204 | 4071 | XLON | MA8XlTBXf-00 |
17/05/2025 | 15:28:31 | 2 | 4071 | XLON | MA8XlTBXZ-00 |
17/05/2025 | 15:28:31 | 205 | 4071 | XLON | MA8XlTBXV-00 |
17/05/2025 | 15:28:31 | 2 | 4071 | XLON | MA8XlTBXR-00 |
17/05/2025 | 15:28:31 | 205 | 4071 | XLON | MA8XlTBXM-00 |
17/05/2025 | 15:28:31 | 123 | 4071 | XLON | MA8XlTBXI-00 |
17/05/2025 | 15:28:31 | 77 | 4071 | XLON | MA8XlTBXE-00 |
17/05/2025 | 15:28:31 | 128 | 4071 | XLON | MA8XlTBX9-00 |
17/05/2025 | 15:28:31 | 205 | 4071 | XLON | MA8XlTBX5-00 |
17/05/2025 | 15:34:25 | 115 | 4084 | XLON | MA8XlUfdX-00 |
17/05/2025 | 15:34:25 | 94 | 4084 | XLON | MA8XlUfdU-00 |
17/05/2025 | 15:34:25 | 596 | 4084 | XLON | MA8XlUfWG-00 |
17/05/2025 | 15:34:25 | 209 | 4084 | XLON | MA8XlUfWD-00 |
17/05/2025 | 15:34:25 | 145 | 4084 | XLON | MA8XlUfW9-00 |
17/05/2025 | 15:34:25 | 209 | 4084 | XLON | MA8XlUfW6-00 |
17/05/2025 | 15:34:28 | 325 | 4084 | XLON | MA8XlUgLb-00 |
17/05/2025 | 15:34:28 | 209 | 4084 | XLON | MA8XlUgLY-00 |
17/05/2025 | 15:34:28 | 100 | 4084 | XLON | MA8XlUgLU-00 |
17/05/2025 | 15:34:28 | 209 | 4084 | XLON | MA8XlUgLR-00 |
17/05/2025 | 15:37:00 | 26 | 4081 | XLON | MA8XlVJxz-00 |
17/05/2025 | 15:37:00 | 190 | 4081 | XLON | MA8XlVJpn-00 |
17/05/2025 | 15:37:00 | 421 | 4081 | XLON | MA8XlVJpi-00 |
17/05/2025 | 15:37:00 | 79 | 4081 | XLON | MA8XlVJpe-00 |
17/05/2025 | 15:37:00 | 421 | 4081 | XLON | MA8XlVJpb-00 |
17/05/2025 | 15:37:27 | 314 | 4082 | XLON | MA8XlVQrv-00 |
17/05/2025 | 15:37:27 | 7 | 4082 | XLON | MA8XlVQrs-00 |
17/05/2025 | 15:37:27 | 481 | 4082 | XLON | MA8XlVQrn-00 |
17/05/2025 | 15:37:27 | 100 | 4082 | XLON | MA8XlVQrj-00 |
17/05/2025 | 15:37:27 | 488 | 4082 | XLON | MA8XlVQrh-00 |
17/05/2025 | 15:39:05 | 130 | 4082 | XLON | MA8XlVqXi-00 |
17/05/2025 | 15:39:05 | 588 | 4082 | XLON | MA8XlVqX5-00 |
17/05/2025 | 15:39:05 | 1 | 4082 | XLON | MA8XlVqX0-00 |
17/05/2025 | 15:39:05 | 343 | 4082 | XLON | MA8XlVqWw-00 |
17/05/2025 | 15:39:05 | 341 | 4082 | XLON | MA8XlVqWt-00 |
17/05/2025 | 15:39:05 | 2 | 4082 | XLON | MA8XlVqWn-00 |
17/05/2025 | 15:39:05 | 342 | 4082 | XLON | MA8XlVqWj-00 |
17/05/2025 | 15:39:05 | 344 | 4082 | XLON | MA8XlVqWg-00 |
17/05/2025 | 15:41:37 | 1809 | 4082 | XLON | MA8XlWTrc-00 |
17/05/2025 | 15:41:39 | 700 | 4080 | XLON | MA8XlWUSu-00 |
17/05/2025 | 15:41:39 | 439 | 4080 | XLON | MA8XlWUSq-00 |
17/05/2025 | 15:41:39 | 439 | 4080 | XLON | MA8XlWUSW-00 |
17/05/2025 | 15:44:45 | 438 | 4084 | XLON | MA8XlXGp4-00 |
17/05/2025 | 15:46:28 | 37 | 4085 | XLON | MA8XlXhg8-00 |
17/05/2025 | 15:46:28 | 96 | 4085 | XLON | MA8XlXhg4-00 |
17/05/2025 | 15:46:28 | 405 | 4085 | XLON | MA8XlXhg1-00 |
17/05/2025 | 15:48:33 | 93 | 4087 | XLON | MA8XlYECH-00 |
17/05/2025 | 15:48:33 | 249 | 4087 | XLON | MA8XlYECD-00 |
17/05/2025 | 15:48:33 | 81 | 4087 | XLON | MA8XlYEC9-00 |
17/05/2025 | 15:48:33 | 84 | 4087 | XLON | MA8XlYEC5-02 |
17/05/2025 | 15:48:33 | 84 | 4087 | XLON | MA8XlYEC2-00 |
17/05/2025 | 15:48:33 | 249 | 4087 | XLON | MA8XlYEBw-00 |
17/05/2025 | 15:48:33 | 323 | 4087 | XLON | MA8XlYEBs-00 |
17/05/2025 | 15:49:16 | 2081 | 4086 | XLON | MA8XlYPJr-00 |
17/05/2025 | 15:49:53 | 2481 | 4086 | XLON | MA8XlYZ2G-00 |
17/05/2025 | 15:53:15 | 120 | 4088 | XLON | MA8XlZPZd-00 |
17/05/2025 | 15:53:15 | 8 | 4088 | XLON | MA8XlZPZZ-00 |
17/05/2025 | 15:53:15 | 296 | 4088 | XLON | MA8XlZPZV-00 |
17/05/2025 | 15:53:15 | 296 | 4088 | XLON | MA8XlZPZR-00 |
17/05/2025 | 15:53:15 | 296 | 4088 | XLON | MA8XlZPZO-00 |
17/05/2025 | 15:56:59 | 2181 | 4091 | XLON | MA8XlaLtT-00 |
17/05/2025 | 15:59:58 | 345 | 4089 | XLON | MA8Xlb6RK-00 |
17/05/2025 | 15:59:59 | 247 | 4088 | XLON | MA8Xlb6Vr-00 |
17/05/2025 | 16:00:37 | 177 | 4090 | XLON | MA8XlbGfk-02 |
17/05/2025 | 16:00:37 | 201 | 4090 | XLON | MA8XlbGfk-00 |
17/05/2025 | 16:00:37 | 35 | 4090 | XLON | MA8XlbGfg-01 |
17/05/2025 | 16:00:37 | 143 | 4090 | XLON | MA8XlbGff-00 |
17/05/2025 | 16:00:37 | 23 | 4090 | XLON | MA8XlbGfb-02 |
17/05/2025 | 16:00:37 | 145 | 4090 | XLON | MA8XlbGfb-00 |
17/05/2025 | 16:00:37 | 178 | 4090 | XLON | MA8XlbGfX-02 |
17/05/2025 | 16:00:37 | 23 | 4090 | XLON | MA8XlbGfX-00 |
17/05/2025 | 16:00:37 | 206 | 4090 | XLON | MA8XlbGfT-00 |
17/05/2025 | 16:00:37 | 1 | 4090 | XLON | MA8XlbGfS-00 |
17/05/2025 | 16:00:37 | 200 | 4090 | XLON | MA8XlbGfP-00 |
17/05/2025 | 16:00:37 | 168 | 4090 | XLON | MA8XlbGfO-00 |
17/05/2025 | 16:00:37 | 39 | 4090 | XLON | MA8XlbGel-00 |
17/05/2025 | 16:00:37 | 162 | 4090 | XLON | MA8XlbGeh-04 |
17/05/2025 | 16:00:37 | 313 | 4090 | XLON | MA8XlbGed-00 |
17/05/2025 | 16:00:37 | 23 | 4090 | XLON | MA8XlbGeZ-00 |
17/05/2025 | 16:00:37 | 178 | 4090 | XLON | MA8XlbGeU-00 |
17/05/2025 | 16:00:37 | 137 | 4090 | XLON | MA8XlbGeQ-00 |
17/05/2025 | 16:00:37 | 201 | 4090 | XLON | MA8XlbGeM-00 |
17/05/2025 | 16:02:04 | 121 | 4089 | XLON | MA8XlbdDF-00 |
17/05/2025 | 16:02:04 | 244 | 4089 | XLON | MA8XlbdDB-00 |
17/05/2025 | 16:03:21 | 620 | 4090 | XLON | MA8Xlbx8s-00 |
17/05/2025 | 16:03:21 | 60 | 4090 | XLON | MA8Xlbx8n-00 |
17/05/2025 | 16:03:21 | 616 | 4090 | XLON | MA8Xlbx8j-00 |
17/05/2025 | 16:03:21 | 935 | 4090 | XLON | MA8Xlbx8R-00 |
17/05/2025 | 16:05:22 | 2922 | 4089 | XLON | MA8XlcSkS-00 |
17/05/2025 | 16:08:24 | 124 | 4092 | XLON | MA8XldDuX-00 |
17/05/2025 | 16:08:24 | 610 | 4092 | XLON | MA8XldDuT-00 |
17/05/2025 | 16:08:24 | 35 | 4092 | XLON | MA8XldDuR-00 |
17/05/2025 | 16:08:25 | 15 | 4092 | XLON | MA8XldEAe-00 |
17/05/2025 | 16:08:25 | 351 | 4092 | XLON | MA8XldEAb-00 |
17/05/2025 | 16:08:25 | 170 | 4092 | XLON | MA8XldEAY-00 |
17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduO8-00 |
17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduNR-00 |
17/05/2025 | 16:11:07 | 412 | 4091 | XLON | MA8XlduNN-00 |
17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduNK-00 |
17/05/2025 | 16:11:07 | 86 | 4091 | XLON | MA8XlduNG-00 |
17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduNC-00 |
17/05/2025 | 16:11:07 | 327 | 4091 | XLON | MA8XlduN9-00 |
17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduN6-00 |
17/05/2025 | 16:11:08 | 33 | 4091 | XLON | MA8Xldukc-00 |
17/05/2025 | 16:11:08 | 224 | 4091 | XLON | MA8XldukY-00 |
17/05/2025 | 16:11:08 | 224 | 4091 | XLON | MA8XldukV-00 |
17/05/2025 | 16:15:39 | 218 | 4090 | XLON | MA8Xlf377-00 |
17/05/2025 | 16:15:39 | 1 | 4090 | XLON | MA8Xlf374-00 |
17/05/2025 | 16:15:39 | 218 | 4090 | XLON | MA8Xlf370-00 |
17/05/2025 | 16:15:39 | 85 | 4090 | XLON | MA8Xlf36w-00 |
17/05/2025 | 16:15:39 | 133 | 4090 | XLON | MA8Xlf36s-00 |
17/05/2025 | 16:15:39 | 86 | 4090 | XLON | MA8Xlf36o-00 |
17/05/2025 | 16:15:39 | 219 | 4090 | XLON | MA8Xlf36l-00 |
17/05/2025 | 16:17:41 | 720 | 4089 | XLON | MA8XlfZ2d-00 |
17/05/2025 | 16:17:41 | 617 | 4089 | XLON | MA8XlfZ2Z-00 |
17/05/2025 | 16:17:41 | 361 | 4089 | XLON | MA8XlfZ2W-00 |
17/05/2025 | 16:17:41 | 583 | 4089 | XLON | MA8XlfZ2S-00 |
17/05/2025 | 16:17:41 | 1561 | 4089 | XLON | MA8XlfZ2P-00 |
17/05/2025 | 16:17:42 | 545 | 4088 | XLON | MA8XlfZH4-00 |
17/05/2025 | 16:17:42 | 258 | 4088 | XLON | MA8XlfZH1-00 |
17/05/2025 | 16:21:19 | 416 | 4089 | XLON | MA8XlgTWE-00 |
17/05/2025 | 16:25:48 | 327 | 4092 | XLON | MA8XlhbcQ-00 |
17/05/2025 | 16:25:56 | 1509 | 4091 | XLON | MA8Xlhdnn-00 |
17/05/2025 | 16:25:56 | 1509 | 4091 | XLON | MA8Xlhdnl-00 |
17/05/2025 | 16:26:07 | 1151 | 4089 | XLON | MA8XlhgUq-00 |
17/05/2025 | 16:26:07 | 468 | 4089 | XLON | MA8XlhgUF-00 |
17/05/2025 | 16:26:07 | 468 | 4089 | XLON | MA8XlhgUD-00 |
17/05/2025 | 16:28:38 | 1488 | 4093 | XLON | MA8XliJsd-00 |
17/05/2025 | 16:28:38 | 265 | 4093 | XLON | MA8XliJsa-00 |
17/05/2025 | 16:34:25 | 249 | 4090 | XLON | MA8XljmAc-00 |
17/05/2025 | 16:35:46 | 39 | 4089 | XLON | MA8Xlk7Fo-00 |
17/05/2025 | 16:35:46 | 342 | 4089 | XLON | MA8Xlk7F6-00 |
17/05/2025 | 16:35:46 | 303 | 4089 | XLON | MA8Xlk7F2-00 |
17/05/2025 | 16:35:46 | 468 | 4089 | XLON | MA8Xlk7Ez-00 |
17/05/2025 | 16:35:46 | 303 | 4089 | XLON | MA8Xlk7Ev-00 |
17/05/2025 | 16:35:46 | 468 | 4089 | XLON | MA8Xlk7Es-00 |
17/05/2025 | 16:35:46 | 378 | 4089 | XLON | MA8Xlk7Eo-00 |
17/05/2025 | 16:35:46 | 90 | 4089 | XLON | MA8Xlk7El-00 |
17/05/2025 | 16:38:33 | 1196 | 4088 | XLON | MA8Xlkohp-00 |
17/05/2025 | 16:38:33 | 1217 | 4089 | XLON | MA8Xlkoh0-00 |
17/05/2025 | 16:38:35 | 381 | 4087 | XLON | MA8Xlkp2R-00 |
17/05/2025 | 16:38:35 | 255 | 4087 | XLON | MA8Xlkp2N-00 |
17/05/2025 | 16:38:35 | 431 | 4087 | XLON | MA8Xlkp2J-00 |
17/05/2025 | 16:38:35 | 451 | 4087 | XLON | MA8Xlkp2F-00 |
17/05/2025 | 16:38:35 | 451 | 4087 | XLON | MA8Xlkp2B-00 |
17/05/2025 | 16:38:35 | 431 | 4087 | XLON | MA8Xlkp28-00 |
17/05/2025 | 16:44:56 | 186 | 4089 | XLON | MA8XlmQE3-00 |
17/05/2025 | 16:44:56 | 1063 | 4089 | XLON | MA8XlmQE0-00 |
17/05/2025 | 16:47:30 | 1232 | 4086 | XLON | MA8Xln4Ls-00 |
17/05/2025 | 16:47:37 | 410 | 4085 | XLON | MA8Xln6GU-00 |
17/05/2025 | 16:48:59 | 223 | 4085 | XLON | MA8XlnRW4-00 |
17/05/2025 | 16:48:59 | 169 | 4085 | XLON | MA8XlnRW0-00 |
17/05/2025 | 16:48:59 | 55 | 4085 | XLON | MA8XlnRVv-00 |
17/05/2025 | 16:49:01 | 1 | 4085 | XLON | MA8XlnRyl-00 |
17/05/2025 | 16:50:51 | 1318 | 4088 | XLON | MA8Xlnubo-00 |
17/05/2025 | 16:50:51 | 10 | 4088 | XLON | MA8Xlnubl-00 |
17/05/2025 | 16:50:52 | 393 | 4087 | XLON | MA8Xlnurb-00 |
17/05/2025 | 16:50:52 | 1286 | 4087 | XLON | MA8XlnurY-00 |
17/05/2025 | 16:53:53 | 436 | 4086 | XLON | MA8XlofwW-00 |
17/05/2025 | 16:53:53 | 631 | 4086 | XLON | MA8XlofwS-00 |
17/05/2025 | 16:55:39 | 1355 | 4087 | XLON | MA8Xlp7TC-00 |
17/05/2025 | 16:58:11 | 1224 | 4088 | XLON | MA8Xlpkys-00 |
17/05/2025 | 16:59:23 | 1128 | 4086 | XLON | MA8Xlq3qD-00 |
17/05/2025 | 17:01:54 | 964 | 4086 | XLON | MA8XlqgxR-00 |
17/05/2025 | 17:01:54 | 615 | 4086 | XLON | MA8XlqgxO-00 |
17/05/2025 | 17:03:20 | 239 | 4086 | XLON | MA8Xlr3Rc-00 |
17/05/2025 | 17:03:20 | 1025 | 4086 | XLON | MA8Xlr3RX-00 |
17/05/2025 | 17:03:20 | 179 | 4086 | XLON | MA8Xlr3RT-00 |
17/05/2025 | 17:03:20 | 1809 | 4086 | XLON | MA8Xlr3RR-00 |
17/05/2025 | 17:03:20 | 1486 | 4086 | XLON | MA8Xlr3RM-00 |
17/05/2025 | 17:10:26 | 3851 | 4092 | XLON | MA8XlsqFy-00 |
17/05/2025 | 17:11:51 | 55 | 4092 | XLON | MA8XltCO9-00 |
17/05/2025 | 17:12:29 | 3310 | 4093 | XLON | MA8XltMJQ-00 |
17/05/2025 | 17:12:29 | 282 | 4093 | XLON | MA8XltMJ9-00 |
17/05/2025 | 17:13:53 | 2214 | 4094 | XLON | MA8Xlti0c-00 |
Related Shares:
Relx