10th Nov 2025 07:00
10 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 7 November 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 27,426 |
Lowest price paid per share (GBp): | 2,996.00 |
Highest price paid per share (GBp): | 3,048.00 |
Volume weighted average price paid per share (GBp): | 3,015.96 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,555,489 (excluding treasury shares), and the Company holds 45,332,888 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,555,489. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,016.32 | 12,397 |
CHIX | 3,015.58 | 2,520 |
BATE | 3,015.71 | 11,506 |
TRQX | 3,015.45 | 1,003 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
29 | 3,034.00 | 08:05:48 | XLON |
48 | 3,038.00 | 08:08:31 | BATE |
37 | 3,036.00 | 08:11:05 | XLON |
64 | 3,036.00 | 08:11:05 | CHIX |
65 | 3,036.00 | 08:11:05 | BATE |
50 | 3,034.00 | 08:12:30 | BATE |
50 | 3,034.00 | 08:12:30 | XLON |
47 | 3,032.00 | 08:15:00 | BATE |
46 | 3,032.00 | 08:15:00 | XLON |
29 | 3,030.00 | 08:15:00 | BATE |
9 | 3,030.00 | 08:15:00 | XLON |
18 | 3,030.00 | 08:15:00 | XLON |
47 | 3,032.00 | 08:15:00 | XLON |
49 | 3,034.00 | 08:18:51 | BATE |
42 | 3,034.00 | 08:18:51 | XLON |
19 | 3,034.00 | 08:18:51 | XLON |
23 | 3,038.00 | 08:28:02 | BATE |
43 | 3,038.00 | 08:28:02 | CHIX |
14 | 3,038.00 | 08:28:02 | BATE |
62 | 3,046.00 | 08:39:29 | CHIX |
37 | 3,046.00 | 08:39:29 | BATE |
37 | 3,046.00 | 08:39:29 | XLON |
41 | 3,048.00 | 08:39:29 | BATE |
140 | 3,048.00 | 08:39:29 | BATE |
38 | 3,048.00 | 08:42:32 | BATE |
37 | 3,044.00 | 08:42:48 | XLON |
56 | 3,044.00 | 08:42:48 | BATE |
70 | 3,044.00 | 08:42:48 | TRQX |
130 | 3,046.00 | 08:42:48 | XLON |
5 | 3,046.00 | 08:42:48 | XLON |
107 | 3,046.00 | 08:44:17 | XLON |
8 | 3,046.00 | 08:44:17 | XLON |
68 | 3,046.00 | 08:46:31 | XLON |
30 | 3,046.00 | 08:49:18 | XLON |
51 | 3,046.00 | 08:52:12 | XLON |
28 | 3,046.00 | 08:56:04 | XLON |
42 | 3,042.00 | 08:56:26 | CHIX |
37 | 3,042.00 | 08:56:26 | BATE |
14 | 3,042.00 | 08:56:26 | XLON |
51 | 3,042.00 | 08:56:26 | XLON |
59 | 3,042.00 | 08:56:26 | TRQX |
34 | 3,040.00 | 08:56:26 | XLON |
118 | 3,044.00 | 08:56:27 | BATE |
43 | 3,036.00 | 08:57:03 | BATE |
31 | 3,030.00 | 08:59:03 | XLON |
33 | 3,032.00 | 09:05:44 | BATE |
25 | 3,032.00 | 09:08:38 | BATE |
22 | 3,032.00 | 09:08:38 | BATE |
37 | 3,030.00 | 09:19:55 | BATE |
50 | 3,030.00 | 09:19:55 | CHIX |
37 | 3,030.00 | 09:19:55 | XLON |
31 | 3,028.00 | 09:19:55 | CHIX |
46 | 3,032.00 | 09:19:55 | BATE |
174 | 3,032.00 | 09:19:55 | BATE |
37 | 3,032.00 | 09:19:55 | XLON |
42 | 3,032.00 | 09:19:55 | XLON |
64 | 3,032.00 | 09:19:55 | XLON |
164 | 3,032.00 | 09:19:55 | XLON |
65 | 3,024.00 | 09:25:09 | BATE |
8 | 3,024.00 | 09:25:09 | XLON |
65 | 3,024.00 | 09:25:09 | XLON |
28 | 3,024.00 | 09:31:07 | CHIX |
61 | 3,024.00 | 09:31:07 | BATE |
61 | 3,024.00 | 09:31:07 | XLON |
47 | 3,024.00 | 09:31:07 | TRQX |
60 | 3,022.00 | 09:36:05 | BATE |
3 | 3,022.00 | 09:36:05 | XLON |
6 | 3,022.00 | 09:36:05 | XLON |
44 | 3,022.00 | 09:36:05 | XLON |
32 | 3,020.00 | 09:36:05 | BATE |
43 | 3,020.00 | 09:36:05 | XLON |
57 | 3,016.00 | 09:56:42 | CHIX |
37 | 3,016.00 | 09:56:42 | BATE |
26 | 3,016.00 | 09:56:42 | XLON |
1 | 3,016.00 | 09:57:39 | XLON |
36 | 3,016.00 | 09:59:28 | XLON |
37 | 3,016.00 | 09:59:28 | BATE |
29 | 3,016.00 | 10:05:33 | XLON |
37 | 3,014.00 | 10:11:34 | BATE |
37 | 3,014.00 | 10:11:34 | XLON |
48 | 3,016.00 | 10:11:34 | BATE |
20 | 3,016.00 | 10:11:34 | BATE |
3 | 3,016.00 | 10:11:34 | BATE |
58 | 3,016.00 | 10:11:34 | BATE |
11 | 3,014.00 | 10:19:52 | XLON |
50 | 3,014.00 | 10:19:52 | CHIX |
37 | 3,014.00 | 10:19:52 | BATE |
26 | 3,014.00 | 10:19:52 | XLON |
37 | 3,014.00 | 10:19:52 | XLON |
37 | 3,014.00 | 10:19:52 | BATE |
37 | 3,014.00 | 10:19:52 | XLON |
39 | 3,016.00 | 10:19:52 | BATE |
21 | 3,014.00 | 10:19:52 | BATE |
29 | 3,014.00 | 10:19:52 | BATE |
81 | 3,016.00 | 10:21:50 | XLON |
49 | 3,016.00 | 10:21:50 | XLON |
2 | 3,016.00 | 10:21:50 | XLON |
84 | 3,016.00 | 10:21:50 | XLON |
46 | 3,016.00 | 10:22:10 | XLON |
37 | 3,016.00 | 10:40:46 | XLON |
37 | 3,016.00 | 10:40:46 | BATE |
158 | 3,018.00 | 10:40:46 | BATE |
37 | 3,018.00 | 10:40:46 | XLON |
38 | 3,018.00 | 10:40:46 | XLON |
30 | 3,018.00 | 10:40:46 | XLON |
35 | 3,018.00 | 10:43:15 | XLON |
47 | 3,014.00 | 10:43:15 | BATE |
54 | 3,014.00 | 10:43:15 | CHIX |
89 | 3,014.00 | 10:43:15 | XLON |
31 | 3,012.00 | 10:43:15 | BATE |
34 | 3,012.00 | 10:43:15 | CHIX |
59 | 3,012.00 | 10:43:15 | XLON |
33 | 3,008.00 | 10:45:37 | XLON |
20 | 3,008.00 | 10:45:37 | BATE |
2 | 3,008.00 | 10:45:37 | BATE |
63 | 3,008.00 | 10:46:41 | BATE |
34 | 3,008.00 | 10:46:41 | XLON |
28 | 3,008.00 | 10:55:55 | XLON |
46 | 3,008.00 | 10:56:41 | BATE |
26 | 3,008.00 | 10:57:55 | XLON |
3 | 3,008.00 | 10:57:55 | XLON |
9 | 3,008.00 | 10:57:55 | XLON |
43 | 3,004.00 | 10:57:55 | CHIX |
60 | 3,004.00 | 10:57:55 | BATE |
58 | 3,004.00 | 10:57:55 | XLON |
15 | 3,006.00 | 11:03:15 | XLON |
8 | 3,006.00 | 11:03:15 | XLON |
28 | 3,006.00 | 11:03:15 | XLON |
17 | 3,006.00 | 11:12:31 | XLON |
45 | 3,006.00 | 11:12:31 | CHIX |
37 | 3,006.00 | 11:12:31 | BATE |
20 | 3,006.00 | 11:12:31 | XLON |
15 | 3,006.00 | 11:12:31 | BATE |
22 | 3,006.00 | 11:12:31 | BATE |
38 | 3,006.00 | 11:12:31 | XLON |
8 | 3,006.00 | 11:15:02 | XLON |
37 | 3,006.00 | 11:20:22 | BATE |
37 | 3,006.00 | 11:20:22 | XLON |
120 | 3,004.00 | 11:20:22 | TRQX |
42 | 3,008.00 | 11:20:22 | BATE |
41 | 3,002.00 | 11:27:50 | CHIX |
37 | 3,002.00 | 11:27:50 | BATE |
13 | 3,002.00 | 11:27:50 | XLON |
24 | 3,002.00 | 11:27:50 | XLON |
16 | 3,004.00 | 11:33:23 | BATE |
15 | 3,004.00 | 11:33:23 | BATE |
6 | 3,004.00 | 11:33:23 | BATE |
12 | 3,008.00 | 11:39:47 | BATE |
19 | 3,008.00 | 11:39:47 | BATE |
13 | 3,008.00 | 11:39:51 | BATE |
17 | 3,008.00 | 11:39:51 | BATE |
13 | 3,008.00 | 11:39:55 | BATE |
18 | 3,008.00 | 11:39:55 | BATE |
14 | 3,008.00 | 11:39:58 | BATE |
19 | 3,008.00 | 11:39:58 | BATE |
15 | 3,008.00 | 11:40:02 | BATE |
18 | 3,008.00 | 11:40:02 | BATE |
15 | 3,008.00 | 11:40:06 | BATE |
17 | 3,008.00 | 11:40:06 | BATE |
15 | 3,008.00 | 11:40:10 | BATE |
18 | 3,008.00 | 11:40:10 | BATE |
12 | 3,008.00 | 11:40:14 | BATE |
19 | 3,008.00 | 11:40:14 | BATE |
14 | 3,008.00 | 11:40:18 | BATE |
19 | 3,008.00 | 11:40:18 | BATE |
13 | 3,008.00 | 11:40:41 | BATE |
16 | 3,008.00 | 11:40:41 | BATE |
45 | 3,004.00 | 11:42:29 | BATE |
41 | 3,004.00 | 11:42:29 | XLON |
54 | 3,004.00 | 11:42:29 | CHIX |
36 | 3,008.00 | 11:42:33 | XLON |
32 | 3,008.00 | 11:42:36 | XLON |
31 | 3,008.00 | 11:42:40 | XLON |
32 | 3,008.00 | 11:42:52 | XLON |
29 | 3,008.00 | 11:42:55 | XLON |
32 | 3,008.00 | 11:42:59 | XLON |
39 | 3,008.00 | 11:43:03 | XLON |
39 | 3,008.00 | 11:43:07 | XLON |
40 | 3,008.00 | 11:43:11 | XLON |
60 | 3,008.00 | 11:43:11 | XLON |
39 | 3,008.00 | 11:43:11 | XLON |
11 | 3,008.00 | 11:43:11 | XLON |
63 | 3,004.00 | 11:45:55 | BATE |
49 | 3,006.00 | 11:46:03 | XLON |
29 | 3,004.00 | 11:46:03 | XLON |
37 | 3,004.00 | 11:46:22 | BATE |
52 | 3,004.00 | 11:49:13 | BATE |
38 | 3,004.00 | 11:50:42 | XLON |
43 | 3,004.00 | 11:53:37 | BATE |
43 | 3,004.00 | 11:53:37 | XLON |
38 | 3,004.00 | 11:53:37 | CHIX |
57 | 3,004.00 | 11:57:02 | TRQX |
46 | 3,004.00 | 11:57:06 | XLON |
51 | 3,004.00 | 11:57:09 | BATE |
12 | 3,010.00 | 12:01:31 | BATE |
63 | 3,010.00 | 12:01:31 | BATE |
15 | 3,010.00 | 12:05:21 | BATE |
28 | 3,010.00 | 12:05:21 | BATE |
44 | 3,004.00 | 12:05:21 | XLON |
42 | 3,004.00 | 12:05:25 | BATE |
42 | 3,004.00 | 12:05:25 | CHIX |
49 | 3,004.00 | 12:06:00 | BATE |
44 | 3,004.00 | 12:06:00 | XLON |
43 | 3,004.00 | 12:17:54 | BATE |
35 | 3,004.00 | 12:17:54 | CHIX |
1 | 3,012.00 | 12:18:09 | XLON |
43 | 3,012.00 | 12:18:09 | XLON |
104 | 3,012.00 | 12:18:09 | XLON |
47 | 3,012.00 | 12:18:09 | XLON |
44 | 3,004.00 | 12:18:21 | BATE |
48 | 3,004.00 | 12:26:02 | XLON |
36 | 3,006.00 | 12:30:01 | BATE |
14 | 3,006.00 | 12:30:01 | BATE |
64 | 3,006.00 | 12:30:01 | BATE |
66 | 3,006.00 | 12:30:01 | BATE |
48 | 3,004.00 | 12:31:09 | XLON |
47 | 3,004.00 | 12:31:09 | CHIX |
35 | 3,002.00 | 12:50:06 | BATE |
8 | 3,002.00 | 12:50:06 | BATE |
60 | 3,002.00 | 12:50:06 | CHIX |
47 | 3,002.00 | 12:50:06 | XLON |
64 | 3,002.00 | 12:50:06 | TRQX |
156 | 3,002.00 | 12:50:06 | BATE |
10 | 3,000.00 | 12:50:06 | BATE |
47 | 2,998.00 | 12:50:06 | BATE |
31 | 3,000.00 | 12:50:06 | XLON |
85 | 3,002.00 | 12:50:06 | BATE |
13 | 3,000.00 | 12:50:06 | BATE |
48 | 2,998.00 | 12:51:35 | XLON |
65 | 2,998.00 | 12:59:34 | BATE |
48 | 2,998.00 | 12:59:34 | XLON |
32 | 2,998.00 | 12:59:34 | XLON |
30 | 2,998.00 | 12:59:34 | XLON |
49 | 2,996.00 | 12:59:35 | XLON |
49 | 2,996.00 | 12:59:35 | XLON |
3 | 2,996.00 | 13:05:55 | BATE |
58 | 3,004.00 | 13:19:07 | XLON |
53 | 3,002.00 | 13:31:55 | BATE |
37 | 3,002.00 | 13:31:55 | CHIX |
60 | 3,002.00 | 13:31:55 | XLON |
66 | 3,002.00 | 13:31:55 | TRQX |
42 | 3,004.00 | 13:31:55 | XLON |
43 | 3,004.00 | 13:31:55 | BATE |
54 | 3,002.00 | 13:33:16 | BATE |
55 | 3,002.00 | 13:33:16 | CHIX |
60 | 3,002.00 | 13:33:16 | XLON |
46 | 3,004.00 | 13:53:14 | BATE |
37 | 3,004.00 | 13:53:14 | CHIX |
46 | 3,004.00 | 13:53:14 | XLON |
72 | 3,004.00 | 13:53:14 | TRQX |
38 | 3,004.00 | 13:53:45 | BATE |
45 | 3,004.00 | 13:53:45 | XLON |
37 | 3,004.00 | 13:53:45 | CHIX |
49 | 3,004.00 | 13:54:32 | XLON |
51 | 3,004.00 | 13:54:32 | BATE |
37 | 3,004.00 | 13:54:32 | CHIX |
54 | 3,004.00 | 13:54:58 | BATE |
39 | 3,004.00 | 13:54:58 | XLON |
37 | 3,004.00 | 13:54:58 | CHIX |
38 | 3,004.00 | 13:55:25 | BATE |
42 | 3,004.00 | 13:55:25 | XLON |
63 | 3,004.00 | 13:55:25 | CHIX |
56 | 3,002.00 | 14:00:11 | XLON |
43 | 3,002.00 | 14:00:15 | BATE |
48 | 3,002.00 | 14:00:15 | XLON |
49 | 3,002.00 | 14:00:15 | CHIX |
387 | 3,004.00 | 14:03:51 | BATE |
43 | 3,002.00 | 14:08:10 | BATE |
45 | 3,002.00 | 14:08:10 | CHIX |
48 | 3,002.00 | 14:08:10 | XLON |
824 | 3,004.00 | 14:08:10 | XLON |
223 | 3,004.00 | 14:08:10 | BATE |
141 | 3,004.00 | 14:08:10 | XLON |
27 | 3,004.00 | 14:08:10 | BATE |
27 | 3,004.00 | 14:08:10 | XLON |
8 | 3,004.00 | 14:08:11 | XLON |
36 | 3,004.00 | 14:08:11 | XLON |
46 | 3,004.00 | 14:08:11 | BATE |
72 | 3,000.00 | 14:08:16 | XLON |
117 | 3,004.00 | 14:08:16 | BATE |
53 | 3,004.00 | 14:08:16 | BATE |
36 | 3,004.00 | 14:08:16 | BATE |
43 | 3,000.00 | 14:10:11 | XLON |
47 | 3,004.00 | 14:22:21 | XLON |
44 | 3,004.00 | 14:22:21 | BATE |
37 | 3,002.00 | 14:29:09 | CHIX |
45 | 3,002.00 | 14:29:09 | BATE |
48 | 3,002.00 | 14:29:09 | XLON |
79 | 3,002.00 | 14:29:09 | TRQX |
308 | 3,004.00 | 14:29:09 | BATE |
37 | 3,004.00 | 14:29:09 | XLON |
66 | 3,004.00 | 14:29:09 | XLON |
57 | 3,000.00 | 14:29:47 | CHIX |
45 | 3,000.00 | 14:29:47 | BATE |
49 | 3,000.00 | 14:29:47 | XLON |
130 | 3,004.00 | 14:29:47 | XLON |
38 | 3,004.00 | 14:29:47 | XLON |
133 | 3,004.00 | 14:29:47 | XLON |
46 | 3,004.00 | 14:29:47 | XLON |
64 | 3,004.00 | 14:29:47 | XLON |
15 | 3,004.00 | 14:29:47 | XLON |
44 | 3,004.00 | 14:29:55 | XLON |
29 | 3,004.00 | 14:29:55 | XLON |
48 | 3,004.00 | 14:29:55 | XLON |
74 | 3,004.00 | 14:29:55 | XLON |
77 | 3,004.00 | 14:29:55 | XLON |
34 | 3,004.00 | 14:29:55 | XLON |
64 | 3,004.00 | 14:29:55 | XLON |
90 | 3,004.00 | 14:29:55 | XLON |
76 | 3,004.00 | 14:29:55 | XLON |
53 | 3,000.00 | 14:31:15 | CHIX |
47 | 3,000.00 | 14:31:15 | BATE |
50 | 3,000.00 | 14:31:15 | XLON |
34 | 2,998.00 | 14:31:15 | CHIX |
29 | 2,998.00 | 14:31:15 | BATE |
22 | 2,998.00 | 14:31:15 | XLON |
21 | 3,000.00 | 14:31:15 | BATE |
262 | 3,000.00 | 14:31:15 | BATE |
131 | 3,000.00 | 14:31:15 | BATE |
141 | 3,000.00 | 14:31:15 | BATE |
135 | 3,000.00 | 14:31:15 | BATE |
53 | 3,000.00 | 14:32:01 | BATE |
1 | 3,000.00 | 14:33:21 | BATE |
38 | 3,000.00 | 14:33:21 | BATE |
34 | 3,000.00 | 14:33:21 | BATE |
32 | 3,000.00 | 14:35:21 | BATE |
76 | 3,000.00 | 14:35:21 | BATE |
32 | 3,000.00 | 14:38:01 | BATE |
56 | 3,000.00 | 14:38:01 | BATE |
1 | 2,996.00 | 14:38:11 | BATE |
47 | 2,998.00 | 14:38:24 | CHIX |
47 | 2,998.00 | 14:38:24 | XLON |
15 | 2,998.00 | 14:38:26 | XLON |
50 | 3,012.00 | 14:49:46 | XLON |
32 | 3,012.00 | 14:49:46 | CHIX |
6 | 3,012.00 | 14:50:31 | XLON |
31 | 3,012.00 | 14:50:31 | XLON |
6 | 3,012.00 | 14:52:40 | XLON |
32 | 3,012.00 | 14:52:40 | XLON |
4 | 3,012.00 | 14:52:40 | CHIX |
21 | 3,014.00 | 14:52:50 | BATE |
26 | 3,014.00 | 14:52:50 | BATE |
28 | 3,014.00 | 14:52:50 | BATE |
1 | 3,014.00 | 14:52:50 | BATE |
13 | 3,018.00 | 15:01:01 | BATE |
27 | 3,018.00 | 15:01:01 | BATE |
38 | 3,018.00 | 15:01:05 | XLON |
44 | 3,018.00 | 15:01:09 | XLON |
43 | 3,018.00 | 15:01:09 | CHIX |
42 | 3,018.00 | 15:01:09 | BATE |
39 | 3,018.00 | 15:01:13 | XLON |
40 | 3,018.00 | 15:01:13 | BATE |
39 | 3,018.00 | 15:01:13 | CHIX |
41 | 3,018.00 | 15:01:17 | XLON |
41 | 3,018.00 | 15:01:17 | BATE |
35 | 3,018.00 | 15:01:17 | CHIX |
40 | 3,018.00 | 15:01:20 | XLON |
40 | 3,018.00 | 15:01:20 | BATE |
106 | 3,018.00 | 15:01:20 | XLON |
41 | 3,018.00 | 15:01:24 | XLON |
40 | 3,018.00 | 15:01:24 | BATE |
106 | 3,018.00 | 15:01:24 | XLON |
39 | 3,018.00 | 15:01:28 | XLON |
39 | 3,018.00 | 15:01:28 | BATE |
104 | 3,018.00 | 15:01:28 | XLON |
40 | 3,018.00 | 15:01:32 | XLON |
40 | 3,018.00 | 15:01:32 | BATE |
41 | 3,018.00 | 15:01:36 | XLON |
42 | 3,018.00 | 15:01:36 | BATE |
103 | 3,018.00 | 15:01:36 | XLON |
41 | 3,018.00 | 15:01:39 | XLON |
39 | 3,018.00 | 15:01:39 | BATE |
106 | 3,018.00 | 15:01:39 | XLON |
39 | 3,018.00 | 15:01:43 | XLON |
40 | 3,018.00 | 15:01:47 | XLON |
40 | 3,018.00 | 15:01:47 | BATE |
105 | 3,018.00 | 15:01:47 | XLON |
35 | 3,018.00 | 15:01:51 | XLON |
41 | 3,018.00 | 15:01:54 | XLON |
41 | 3,018.00 | 15:01:58 | XLON |
39 | 3,018.00 | 15:02:02 | XLON |
33 | 3,018.00 | 15:02:06 | XLON |
37 | 3,018.00 | 15:03:15 | XLON |
37 | 3,014.00 | 15:09:04 | CHIX |
52 | 3,014.00 | 15:09:04 | BATE |
88 | 3,014.00 | 15:09:04 | TRQX |
48 | 3,014.00 | 15:09:04 | XLON |
13 | 3,018.00 | 15:09:04 | BATE |
162 | 3,018.00 | 15:09:04 | BATE |
48 | 3,016.00 | 15:09:04 | BATE |
13 | 3,018.00 | 15:09:08 | BATE |
18 | 3,018.00 | 15:09:08 | BATE |
328 | 3,012.00 | 15:09:08 | BATE |
64 | 3,012.00 | 15:09:08 | TRQX |
80 | 3,012.00 | 15:09:08 | XLON |
202 | 3,016.00 | 15:09:09 | BATE |
98 | 3,014.00 | 15:09:09 | XLON |
37 | 3,022.00 | 15:27:19 | CHIX |
54 | 3,022.00 | 15:27:19 | BATE |
47 | 3,022.00 | 15:27:19 | TRQX |
7 | 3,026.00 | 15:28:56 | XLON |
21 | 3,026.00 | 15:28:56 | XLON |
29 | 3,026.00 | 15:28:56 | BATE |
28 | 3,026.00 | 15:28:56 | XLON |
28 | 3,026.00 | 15:28:56 | BATE |
29 | 3,026.00 | 15:28:56 | XLON |
7 | 3,026.00 | 15:28:56 | BATE |
22 | 3,026.00 | 15:28:56 | BATE |
38 | 3,026.00 | 15:30:11 | XLON |
37 | 3,026.00 | 15:30:11 | BATE |
31 | 3,026.00 | 15:30:11 | CHIX |
109 | 3,028.00 | 15:30:58 | BATE |
110 | 3,028.00 | 15:30:58 | CHIX |
58 | 3,028.00 | 15:30:58 | XLON |
23 | 3,028.00 | 15:30:58 | XLON |
138 | 3,028.00 | 15:30:58 | BATE |
78 | 3,028.00 | 15:30:58 | BATE |
20 | 3,028.00 | 15:30:58 | XLON |
35 | 3,028.00 | 15:30:58 | XLON |
153 | 3,028.00 | 15:30:58 | XLON |
93 | 3,028.00 | 15:30:58 | BATE |
92 | 3,028.00 | 15:30:58 | XLON |
21 | 3,028.00 | 15:30:58 | XLON |
22 | 3,028.00 | 15:30:58 | XLON |
43 | 3,028.00 | 15:30:58 | BATE |
118 | 3,028.00 | 15:30:58 | BATE |
12 | 3,028.00 | 15:30:58 | XLON |
35 | 3,028.00 | 15:30:58 | XLON |
186 | 3,028.00 | 15:30:58 | XLON |
31 | 3,028.00 | 15:31:54 | XLON |
66 | 3,024.00 | 15:31:54 | BATE |
61 | 3,024.00 | 15:31:54 | CHIX |
45 | 3,024.00 | 15:31:54 | BATE |
85 | 3,024.00 | 15:31:54 | XLON |
25 | 3,022.00 | 15:31:54 | BATE |
40 | 3,022.00 | 15:31:54 | CHIX |
71 | 3,022.00 | 15:31:54 | XLON |
14 | 3,024.00 | 15:35:19 | XLON |
79 | 3,024.00 | 15:35:19 | XLON |
14 | 3,024.00 | 15:35:21 | BATE |
83 | 3,024.00 | 15:35:21 | BATE |
50 | 3,024.00 | 15:35:55 | XLON |
25 | 3,024.00 | 15:35:55 | XLON |
42 | 3,024.00 | 15:35:55 | XLON |
96 | 3,024.00 | 15:36:41 | BATE |
85 | 3,024.00 | 15:45:11 | TRQX |
65 | 3,024.00 | 15:45:11 | XLON |
37 | 3,024.00 | 15:45:11 | CHIX |
60 | 3,024.00 | 15:45:11 | BATE |
130 | 3,026.00 | 15:45:11 | XLON |
51 | 3,026.00 | 15:45:11 | XLON |
49 | 3,026.00 | 15:45:11 | XLON |
3 | 3,026.00 | 15:45:11 | XLON |
54 | 3,026.00 | 15:45:11 | XLON |
63 | 3,026.00 | 15:45:11 | XLON |
345 | 3,026.00 | 15:45:11 | BATE |
19 | 3,024.00 | 15:45:38 | CHIX |
34 | 3,024.00 | 15:45:38 | CHIX |
52 | 3,024.00 | 15:45:38 | BATE |
50 | 3,024.00 | 15:45:38 | XLON |
130 | 3,026.00 | 15:45:38 | XLON |
13 | 3,026.00 | 15:45:38 | XLON |
97 | 3,026.00 | 15:47:55 | XLON |
55 | 3,024.00 | 15:48:12 | BATE |
63 | 3,024.00 | 15:48:12 | CHIX |
63 | 3,024.00 | 15:48:12 | XLON |
34 | 3,022.00 | 15:48:15 | BATE |
33 | 3,022.00 | 15:48:15 | CHIX |
7 | 3,022.00 | 15:48:15 | CHIX |
43 | 3,022.00 | 15:48:15 | XLON |
76 | 3,028.00 | 15:58:02 | BATE |
76 | 3,028.00 | 15:58:02 | XLON |
63 | 3,028.00 | 15:58:02 | CHIX |
27 | 3,028.00 | 15:58:02 | TRQX |
27 | 3,028.00 | 15:58:02 | TRQX |
47 | 3,026.00 | 15:58:02 | XLON |
383 | 3,030.00 | 15:58:02 | XLON |
301 | 3,030.00 | 15:58:02 | BATE |
57 | 3,026.00 | 15:59:02 | XLON |
46 | 3,026.00 | 15:59:02 | CHIX |
59 | 3,026.00 | 15:59:02 | BATE |
81 | 3,026.00 | 16:00:52 | XLON |
53 | 3,026.00 | 16:01:27 | CHIX |
36 | 3,026.00 | 16:03:56 | CHIX |
76 | 3,026.00 | 16:03:56 | BATE |
58 | 3,026.00 | 16:03:56 | XLON |
81 | 3,024.00 | 16:06:26 | BATE |
28 | 3,024.00 | 16:06:26 | CHIX |
60 | 3,022.00 | 16:06:26 | BATE |
63 | 3,024.00 | 16:06:26 | XLON |
47 | 3,022.00 | 16:06:26 | XLON |
234 | 3,026.00 | 16:06:26 | BATE |
31 | 3,026.00 | 16:06:26 | TRQX |
199 | 3,026.00 | 16:06:26 | BATE |
75 | 3,026.00 | 16:08:41 | BATE |
39 | 3,024.00 | 16:08:41 | BATE |
1 | 3,024.00 | 16:08:41 | BATE |
44 | 3,020.00 | 16:10:24 | CHIX |
82 | 3,020.00 | 16:10:24 | XLON |
92 | 3,020.00 | 16:10:24 | BATE |
43 | 3,018.00 | 16:15:54 | CHIX |
49 | 3,018.00 | 16:15:54 | BATE |
56 | 3,018.00 | 16:15:54 | XLON |
225 | 3,020.00 | 16:15:54 | BATE |
54 | 3,020.00 | 16:15:54 | XLON |
48 | 3,020.00 | 16:15:54 | XLON |
71 | 3,020.00 | 16:15:54 | XLON |
9 | 3,020.00 | 16:15:54 | XLON |
71 | 3,020.00 | 16:15:54 | XLON |
36 | 3,020.00 | 16:15:54 | XLON |
22 | 3,020.00 | 16:15:54 | XLON |
46 | 3,016.00 | 16:15:54 | BATE |
78 | 3,016.00 | 16:15:54 | XLON |
6 | 3,016.00 | 16:15:54 | XLON |
180 | 3,016.00 | 16:15:54 | XLON |
35 | 3,016.00 | 16:19:49 | BATE |
Related Shares:
Plus500