7th Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 October 2025 it purchased 924,515 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid | 
| 555,268 | LON | £3.8340 | £3.8780 | 
| 369,247 | MAD | €4.4120 | €4.4620 | 
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 123,121,171 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,604,079,976 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
07 October 2025
LEI: 959800TZHQRUSH1ESL13
| Schedule of Purchases | ||
| Shares purchased: | 924,515 | |
| Date of purchases: | 06 October 2025 | |
| Investment firm: | Morgan Stanley Europe SE | |
| 
 | 
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction | 
| 4,607 | 3.8520 | GBP | XLON | 06/10/2025 | 08:00:27 | 
| 2,259 | 3.8390 | GBP | XLON | 06/10/2025 | 08:01:02 | 
| 4,216 | 3.8440 | GBP | XLON | 06/10/2025 | 08:07:54 | 
| 2,146 | 3.8450 | GBP | XLON | 06/10/2025 | 08:07:54 | 
| 2,063 | 3.8460 | GBP | XLON | 06/10/2025 | 08:07:54 | 
| 2,049 | 3.8480 | GBP | XLON | 06/10/2025 | 08:07:54 | 
| 1,930 | 3.8550 | GBP | XLON | 06/10/2025 | 08:14:08 | 
| 1,833 | 3.8490 | GBP | XLON | 06/10/2025 | 08:17:11 | 
| 2,141 | 3.8500 | GBP | XLON | 06/10/2025 | 08:19:15 | 
| 2,190 | 3.8620 | GBP | XLON | 06/10/2025 | 08:23:00 | 
| 1,841 | 3.8590 | GBP | XLON | 06/10/2025 | 08:24:40 | 
| 1,953 | 3.8560 | GBP | XLON | 06/10/2025 | 08:24:54 | 
| 1,867 | 3.8630 | GBP | XLON | 06/10/2025 | 08:30:42 | 
| 1,863 | 3.8640 | GBP | XLON | 06/10/2025 | 08:30:42 | 
| 1,966 | 3.8690 | GBP | XLON | 06/10/2025 | 08:33:42 | 
| 1,857 | 3.8660 | GBP | XLON | 06/10/2025 | 08:38:19 | 
| 1,938 | 3.8630 | GBP | XLON | 06/10/2025 | 08:39:43 | 
| 1,914 | 3.8640 | GBP | XLON | 06/10/2025 | 08:39:43 | 
| 3,866 | 3.8610 | GBP | XLON | 06/10/2025 | 08:40:37 | 
| 983 | 3.8430 | GBP | XLON | 06/10/2025 | 08:47:30 | 
| 1,921 | 3.8410 | GBP | XLON | 06/10/2025 | 08:47:54 | 
| 2,893 | 3.8410 | GBP | XLON | 06/10/2025 | 08:52:20 | 
| 2,386 | 3.8340 | GBP | XLON | 06/10/2025 | 08:56:51 | 
| 2,054 | 3.8450 | GBP | XLON | 06/10/2025 | 09:01:59 | 
| 2,038 | 3.8390 | GBP | XLON | 06/10/2025 | 09:03:56 | 
| 2,975 | 3.8400 | GBP | XLON | 06/10/2025 | 09:06:58 | 
| 2,148 | 3.8400 | GBP | XLON | 06/10/2025 | 09:08:33 | 
| 1,930 | 3.8470 | GBP | XLON | 06/10/2025 | 09:14:42 | 
| 1,936 | 3.8450 | GBP | XLON | 06/10/2025 | 09:14:44 | 
| 1,963 | 3.8460 | GBP | XLON | 06/10/2025 | 09:14:44 | 
| 2,353 | 3.8430 | GBP | XLON | 06/10/2025 | 09:23:06 | 
| 2,318 | 3.8470 | GBP | XLON | 06/10/2025 | 09:26:34 | 
| 1,845 | 3.8500 | GBP | XLON | 06/10/2025 | 09:28:46 | 
| 1,914 | 3.8510 | GBP | XLON | 06/10/2025 | 09:30:13 | 
| 2,183 | 3.8520 | GBP | XLON | 06/10/2025 | 09:35:34 | 
| 2,255 | 3.8510 | GBP | XLON | 06/10/2025 | 09:35:38 | 
| 2,088 | 3.8510 | GBP | XLON | 06/10/2025 | 09:42:34 | 
| 1,870 | 3.8480 | GBP | XLON | 06/10/2025 | 09:42:42 | 
| 2,270 | 3.8440 | GBP | XLON | 06/10/2025 | 09:48:48 | 
| 2,127 | 3.8420 | GBP | XLON | 06/10/2025 | 09:51:10 | 
| 339 | 3.8430 | GBP | XLON | 06/10/2025 | 09:53:27 | 
| 4,234 | 3.8470 | GBP | XLON | 06/10/2025 | 09:57:10 | 
| 2,185 | 3.8480 | GBP | XLON | 06/10/2025 | 10:02:05 | 
| 1,964 | 3.8490 | GBP | XLON | 06/10/2025 | 10:05:52 | 
| 1,991 | 3.8470 | GBP | XLON | 06/10/2025 | 10:06:05 | 
| 1,986 | 3.8490 | GBP | XLON | 06/10/2025 | 10:12:56 | 
| 3,771 | 3.8510 | GBP | XLON | 06/10/2025 | 10:12:56 | 
| 2,514 | 3.8420 | GBP | XLON | 06/10/2025 | 10:20:01 | 
| 1,902 | 3.8470 | GBP | XLON | 06/10/2025 | 10:27:41 | 
| 2,387 | 3.8450 | GBP | XLON | 06/10/2025 | 10:30:57 | 
| 669 | 3.8580 | GBP | XLON | 06/10/2025 | 10:37:20 | 
| 2,236 | 3.8580 | GBP | XLON | 06/10/2025 | 10:38:19 | 
| 2,001 | 3.8530 | GBP | XLON | 06/10/2025 | 10:42:06 | 
| 2,159 | 3.8500 | GBP | XLON | 06/10/2025 | 10:44:12 | 
| 690 | 3.8490 | GBP | XLON | 06/10/2025 | 10:49:32 | 
| 2,180 | 3.8480 | GBP | XLON | 06/10/2025 | 10:50:11 | 
| 4,089 | 3.8520 | GBP | XLON | 06/10/2025 | 10:57:00 | 
| 3,913 | 3.8540 | GBP | XLON | 06/10/2025 | 11:01:48 | 
| 3,862 | 3.8580 | GBP | XLON | 06/10/2025 | 11:09:05 | 
| 2,011 | 3.8550 | GBP | XLON | 06/10/2025 | 11:13:38 | 
| 240 | 3.8550 | GBP | XLON | 06/10/2025 | 11:20:19 | 
| 3,694 | 3.8540 | GBP | XLON | 06/10/2025 | 11:20:24 | 
| 1,771 | 3.8550 | GBP | XLON | 06/10/2025 | 11:20:24 | 
| 2,050 | 3.8520 | GBP | XLON | 06/10/2025 | 11:30:03 | 
| 2,397 | 3.8520 | GBP | XLON | 06/10/2025 | 11:32:39 | 
| 3,745 | 3.8530 | GBP | XLON | 06/10/2025 | 11:40:01 | 
| 4,056 | 3.8530 | GBP | XLON | 06/10/2025 | 11:45:57 | 
| 4,039 | 3.8550 | GBP | XLON | 06/10/2025 | 11:54:11 | 
| 1,984 | 3.8540 | GBP | XLON | 06/10/2025 | 11:54:12 | 
| 1,949 | 3.8580 | GBP | XLON | 06/10/2025 | 11:59:59 | 
| 2,137 | 3.8640 | GBP | XLON | 06/10/2025 | 12:06:31 | 
| 134 | 3.8630 | GBP | XLON | 06/10/2025 | 12:14:04 | 
| 1,793 | 3.8630 | GBP | XLON | 06/10/2025 | 12:15:17 | 
| 1,952 | 3.8610 | GBP | XLON | 06/10/2025 | 12:15:57 | 
| 3,877 | 3.8660 | GBP | XLON | 06/10/2025 | 12:22:44 | 
| 100 | 3.8700 | GBP | XLON | 06/10/2025 | 12:34:46 | 
| 4,296 | 3.8700 | GBP | XLON | 06/10/2025 | 12:34:53 | 
| 1,893 | 3.8700 | GBP | XLON | 06/10/2025 | 12:37:02 | 
| 2,014 | 3.8690 | GBP | XLON | 06/10/2025 | 12:37:28 | 
| 2,177 | 3.8660 | GBP | XLON | 06/10/2025 | 12:40:21 | 
| 2,062 | 3.8670 | GBP | XLON | 06/10/2025 | 12:40:21 | 
| 2,126 | 3.8700 | GBP | XLON | 06/10/2025 | 12:52:40 | 
| 2,118 | 3.8680 | GBP | XLON | 06/10/2025 | 12:52:42 | 
| 3,879 | 3.8680 | GBP | XLON | 06/10/2025 | 12:57:49 | 
| 1,871 | 3.8680 | GBP | XLON | 06/10/2025 | 13:01:52 | 
| 1,981 | 3.8690 | GBP | XLON | 06/10/2025 | 13:08:34 | 
| 1,884 | 3.8700 | GBP | XLON | 06/10/2025 | 13:08:34 | 
| 2,031 | 3.8670 | GBP | XLON | 06/10/2025 | 13:17:46 | 
| 1,466 | 3.8690 | GBP | XLON | 06/10/2025 | 13:22:59 | 
| 2,208 | 3.8680 | GBP | XLON | 06/10/2025 | 13:23:09 | 
| 4,258 | 3.8700 | GBP | XLON | 06/10/2025 | 13:28:50 | 
| 4,092 | 3.8700 | GBP | XLON | 06/10/2025 | 13:35:58 | 
| 3,992 | 3.8690 | GBP | XLON | 06/10/2025 | 13:40:28 | 
| 3,766 | 3.8680 | GBP | XLON | 06/10/2025 | 13:44:52 | 
| 4,418 | 3.8750 | GBP | XLON | 06/10/2025 | 13:55:17 | 
| 4,374 | 3.8750 | GBP | XLON | 06/10/2025 | 13:56:54 | 
| 2,224 | 3.8770 | GBP | XLON | 06/10/2025 | 14:03:54 | 
| 3,575 | 3.8760 | GBP | XLON | 06/10/2025 | 14:05:16 | 
| 2,028 | 3.8770 | GBP | XLON | 06/10/2025 | 14:06:50 | 
| 1,992 | 3.8780 | GBP | XLON | 06/10/2025 | 14:15:59 | 
| 2,160 | 3.8770 | GBP | XLON | 06/10/2025 | 14:16:34 | 
| 7,480 | 3.8770 | GBP | XLON | 06/10/2025 | 14:24:07 | 
| 3,876 | 3.8770 | GBP | XLON | 06/10/2025 | 14:28:08 | 
| 5,929 | 3.8740 | GBP | XLON | 06/10/2025 | 14:29:56 | 
| 7,484 | 3.8770 | GBP | XLON | 06/10/2025 | 14:32:19 | 
| 3,536 | 3.8740 | GBP | XLON | 06/10/2025 | 14:35:33 | 
| 3,852 | 3.8750 | GBP | XLON | 06/10/2025 | 14:37:50 | 
| 3,142 | 3.8710 | GBP | XLON | 06/10/2025 | 14:41:41 | 
| 511 | 3.8590 | GBP | XLON | 06/10/2025 | 14:46:36 | 
| 2,264 | 3.8570 | GBP | XLON | 06/10/2025 | 14:47:06 | 
| 5,542 | 3.8560 | GBP | XLON | 06/10/2025 | 14:48:54 | 
| 2,904 | 3.8570 | GBP | XLON | 06/10/2025 | 14:48:54 | 
| 2,821 | 3.8580 | GBP | XLON | 06/10/2025 | 14:48:54 | 
| 2,828 | 3.8520 | GBP | XLON | 06/10/2025 | 14:55:57 | 
| 5,654 | 3.8510 | GBP | XLON | 06/10/2025 | 14:55:58 | 
| 2,658 | 3.8400 | GBP | XLON | 06/10/2025 | 15:02:30 | 
| 3,628 | 3.8440 | GBP | XLON | 06/10/2025 | 15:05:25 | 
| 3,607 | 3.8460 | GBP | XLON | 06/10/2025 | 15:07:11 | 
| 2,357 | 3.8460 | GBP | XLON | 06/10/2025 | 15:09:12 | 
| 1,977 | 3.8440 | GBP | XLON | 06/10/2025 | 15:12:34 | 
| 2,148 | 3.8440 | GBP | XLON | 06/10/2025 | 15:13:59 | 
| 6,466 | 3.8420 | GBP | XLON | 06/10/2025 | 15:15:09 | 
| 3,945 | 3.8430 | GBP | XLON | 06/10/2025 | 15:15:09 | 
| 2,198 | 3.8560 | GBP | XLON | 06/10/2025 | 15:23:46 | 
| 2,930 | 3.8550 | GBP | XLON | 06/10/2025 | 15:24:13 | 
| 6,818 | 3.8600 | GBP | XLON | 06/10/2025 | 15:26:10 | 
| 3,214 | 3.8580 | GBP | XLON | 06/10/2025 | 15:31:26 | 
| 5,249 | 3.8610 | GBP | XLON | 06/10/2025 | 15:36:18 | 
| 4,249 | 3.8630 | GBP | XLON | 06/10/2025 | 15:39:38 | 
| 2,490 | 3.8620 | GBP | XLON | 06/10/2025 | 15:41:07 | 
| 2,637 | 3.8610 | GBP | XLON | 06/10/2025 | 15:41:11 | 
| 5,941 | 3.8650 | GBP | XLON | 06/10/2025 | 15:45:37 | 
| 3,065 | 3.8660 | GBP | XLON | 06/10/2025 | 15:45:37 | 
| 9,102 | 3.8650 | GBP | XLON | 06/10/2025 | 15:52:16 | 
| 2,978 | 3.8670 | GBP | XLON | 06/10/2025 | 15:59:10 | 
| 3,186 | 3.8730 | GBP | XLON | 06/10/2025 | 16:03:02 | 
| 3,189 | 3.8730 | GBP | XLON | 06/10/2025 | 16:03:22 | 
| 6,176 | 3.8730 | GBP | XLON | 06/10/2025 | 16:04:03 | 
| 4,589 | 3.8720 | GBP | XLON | 06/10/2025 | 16:04:04 | 
| 8,356 | 3.8740 | GBP | XLON | 06/10/2025 | 16:09:52 | 
| 3,490 | 3.8740 | GBP | XLON | 06/10/2025 | 16:11:27 | 
| 6,574 | 3.8740 | GBP | XLON | 06/10/2025 | 16:15:00 | 
| 3,780 | 3.8750 | GBP | XLON | 06/10/2025 | 16:19:20 | 
| 139,613 | 3.8598 | GBP | OTC | 06/10/2025 | 16:24:47 | 
| 4,905 | 4.4340 | EUR | XMAD | 06/10/2025 | 08:00:18 | 
| 2,566 | 4.4120 | EUR | XMAD | 06/10/2025 | 08:01:02 | 
| 4,795 | 4.4200 | EUR | XMAD | 06/10/2025 | 08:05:56 | 
| 2,385 | 4.4200 | EUR | XMAD | 06/10/2025 | 08:07:54 | 
| 2,622 | 4.4330 | EUR | XMAD | 06/10/2025 | 08:14:08 | 
| 996 | 4.4320 | EUR | XMAD | 06/10/2025 | 08:15:41 | 
| 3,095 | 4.4290 | EUR | XMAD | 06/10/2025 | 08:16:57 | 
| 2,601 | 4.4280 | EUR | XMAD | 06/10/2025 | 08:18:33 | 
| 1,835 | 4.4360 | EUR | XMAD | 06/10/2025 | 08:24:40 | 
| 2,889 | 4.4340 | EUR | XMAD | 06/10/2025 | 08:24:41 | 
| 2,390 | 4.4360 | EUR | XMAD | 06/10/2025 | 08:26:19 | 
| 4,926 | 4.4480 | EUR | XMAD | 06/10/2025 | 08:35:14 | 
| 1,272 | 4.4440 | EUR | XMAD | 06/10/2025 | 08:37:57 | 
| 2,873 | 4.4430 | EUR | XMAD | 06/10/2025 | 08:39:43 | 
| 2,507 | 4.4290 | EUR | XMAD | 06/10/2025 | 08:42:14 | 
| 2,630 | 4.4250 | EUR | XMAD | 06/10/2025 | 08:47:02 | 
| 2,716 | 4.4250 | EUR | XMAD | 06/10/2025 | 08:53:41 | 
| 2,464 | 4.4190 | EUR | XMAD | 06/10/2025 | 08:56:51 | 
| 2,583 | 4.4190 | EUR | XMAD | 06/10/2025 | 08:58:37 | 
| 2,636 | 4.4210 | EUR | XMAD | 06/10/2025 | 09:05:02 | 
| 2,587 | 4.4310 | EUR | XMAD | 06/10/2025 | 09:11:21 | 
| 2,646 | 4.4280 | EUR | XMAD | 06/10/2025 | 09:13:37 | 
| 2,050 | 4.4300 | EUR | XMAD | 06/10/2025 | 09:26:34 | 
| 2,720 | 4.4340 | EUR | XMAD | 06/10/2025 | 09:30:25 | 
| 608 | 4.4330 | EUR | XMAD | 06/10/2025 | 09:31:40 | 
| 807 | 4.4340 | EUR | XMAD | 06/10/2025 | 09:34:29 | 
| 552 | 4.4330 | EUR | XMAD | 06/10/2025 | 09:35:26 | 
| 2,388 | 4.4350 | EUR | XMAD | 06/10/2025 | 09:36:27 | 
| 753 | 4.4290 | EUR | XMAD | 06/10/2025 | 09:39:47 | 
| 2,497 | 4.4300 | EUR | XMAD | 06/10/2025 | 09:42:23 | 
| 1,595 | 4.4280 | EUR | XMAD | 06/10/2025 | 09:42:42 | 
| 6,576 | 4.4320 | EUR | XMAD | 06/10/2025 | 09:55:40 | 
| 5,490 | 4.4330 | EUR | XMAD | 06/10/2025 | 10:03:51 | 
| 550 | 4.4310 | EUR | XMAD | 06/10/2025 | 10:13:06 | 
| 2,646 | 4.4280 | EUR | XMAD | 06/10/2025 | 10:13:50 | 
| 2,633 | 4.4290 | EUR | XMAD | 06/10/2025 | 10:13:50 | 
| 2,542 | 4.4220 | EUR | XMAD | 06/10/2025 | 10:20:34 | 
| 3,083 | 4.4280 | EUR | XMAD | 06/10/2025 | 10:30:27 | 
| 5,159 | 4.4430 | EUR | XMAD | 06/10/2025 | 10:38:19 | 
| 1,575 | 4.4380 | EUR | XMAD | 06/10/2025 | 10:57:00 | 
| 8,092 | 4.4400 | EUR | XMAD | 06/10/2025 | 10:59:58 | 
| 2,583 | 4.4430 | EUR | XMAD | 06/10/2025 | 11:05:58 | 
| 830 | 4.4410 | EUR | XMAD | 06/10/2025 | 11:09:55 | 
| 2,587 | 4.4420 | EUR | XMAD | 06/10/2025 | 11:13:38 | 
| 2,514 | 4.4410 | EUR | XMAD | 06/10/2025 | 11:20:24 | 
| 2,535 | 4.4370 | EUR | XMAD | 06/10/2025 | 11:32:39 | 
| 2,577 | 4.4380 | EUR | XMAD | 06/10/2025 | 11:32:39 | 
| 2,538 | 4.4390 | EUR | XMAD | 06/10/2025 | 11:40:22 | 
| 259 | 4.4380 | EUR | XMAD | 06/10/2025 | 11:43:48 | 
| 2,520 | 4.4400 | EUR | XMAD | 06/10/2025 | 11:45:57 | 
| 2,508 | 4.4410 | EUR | XMAD | 06/10/2025 | 11:53:40 | 
| 2,676 | 4.4470 | EUR | XMAD | 06/10/2025 | 12:06:33 | 
| 5,474 | 4.4450 | EUR | XMAD | 06/10/2025 | 12:15:17 | 
| 4,409 | 4.4480 | EUR | XMAD | 06/10/2025 | 12:29:08 | 
| 1,335 | 4.4480 | EUR | XMAD | 06/10/2025 | 12:29:10 | 
| 150 | 4.4470 | EUR | XMAD | 06/10/2025 | 12:29:12 | 
| 2,663 | 4.4490 | EUR | XMAD | 06/10/2025 | 12:40:21 | 
| 2,779 | 4.4500 | EUR | XMAD | 06/10/2025 | 12:50:49 | 
| 2,682 | 4.4500 | EUR | XMAD | 06/10/2025 | 13:08:34 | 
| 470 | 4.4490 | EUR | XMAD | 06/10/2025 | 13:25:37 | 
| 628 | 4.4500 | EUR | XMAD | 06/10/2025 | 13:37:27 | 
| 2,393 | 4.4490 | EUR | XMAD | 06/10/2025 | 13:41:41 | 
| 7,649 | 4.4550 | EUR | XMAD | 06/10/2025 | 14:30:22 | 
| 2,661 | 4.4580 | EUR | XMAD | 06/10/2025 | 14:33:20 | 
| 2,803 | 4.4610 | EUR | XMAD | 06/10/2025 | 14:36:05 | 
| 2,568 | 4.4620 | EUR | XMAD | 06/10/2025 | 14:37:23 | 
| 4,924 | 4.4470 | EUR | XMAD | 06/10/2025 | 14:43:43 | 
| 2,365 | 4.4460 | EUR | XMAD | 06/10/2025 | 14:43:44 | 
| 2,754 | 4.4380 | EUR | XMAD | 06/10/2025 | 14:48:54 | 
| 416 | 4.4330 | EUR | XMAD | 06/10/2025 | 14:50:40 | 
| 2,376 | 4.4310 | EUR | XMAD | 06/10/2025 | 14:55:58 | 
| 5,250 | 4.4320 | EUR | XMAD | 06/10/2025 | 14:55:58 | 
| 2,624 | 4.4270 | EUR | XMAD | 06/10/2025 | 14:59:35 | 
| 2,413 | 4.4190 | EUR | XMAD | 06/10/2025 | 15:01:56 | 
| 1,174 | 4.4200 | EUR | XMAD | 06/10/2025 | 15:03:06 | 
| 2,622 | 4.4260 | EUR | XMAD | 06/10/2025 | 15:05:18 | 
| 3,056 | 4.4240 | EUR | XMAD | 06/10/2025 | 15:10:16 | 
| 2,477 | 4.4220 | EUR | XMAD | 06/10/2025 | 15:10:39 | 
| 2,649 | 4.4230 | EUR | XMAD | 06/10/2025 | 15:15:09 | 
| 2,606 | 4.4320 | EUR | XMAD | 06/10/2025 | 15:18:34 | 
| 2,443 | 4.4370 | EUR | XMAD | 06/10/2025 | 15:21:03 | 
| 2,541 | 4.4390 | EUR | XMAD | 06/10/2025 | 15:22:27 | 
| 1,361 | 4.4390 | EUR | XMAD | 06/10/2025 | 15:24:25 | 
| 790 | 4.4390 | EUR | XMAD | 06/10/2025 | 15:24:26 | 
| 2,382 | 4.4450 | EUR | XMAD | 06/10/2025 | 15:27:38 | 
| 2,367 | 4.4440 | EUR | XMAD | 06/10/2025 | 15:31:17 | 
| 5,044 | 4.4460 | EUR | XMAD | 06/10/2025 | 15:36:18 | 
| 7,381 | 4.4500 | EUR | XMAD | 06/10/2025 | 15:44:05 | 
| 2,364 | 4.4490 | EUR | XMAD | 06/10/2025 | 15:45:37 | 
| 956 | 4.4480 | EUR | XMAD | 06/10/2025 | 15:49:12 | 
| 801 | 4.4480 | EUR | XMAD | 06/10/2025 | 15:49:14 | 
| 2,994 | 4.4490 | EUR | XMAD | 06/10/2025 | 15:52:16 | 
| 2,508 | 4.4480 | EUR | XMAD | 06/10/2025 | 15:52:17 | 
| 3,594 | 4.4510 | EUR | XMAD | 06/10/2025 | 16:00:16 | 
| 4,278 | 4.4550 | EUR | XMAD | 06/10/2025 | 16:01:34 | 
| 2,541 | 4.4570 | EUR | XMAD | 06/10/2025 | 16:02:36 | 
| 2,765 | 4.4570 | EUR | XMAD | 06/10/2025 | 16:03:22 | 
| 3,110 | 4.4560 | EUR | XMAD | 06/10/2025 | 16:06:54 | 
| 2,599 | 4.4570 | EUR | XMAD | 06/10/2025 | 16:08:14 | 
| 2,517 | 4.4570 | EUR | XMAD | 06/10/2025 | 16:10:15 | 
| 2,463 | 4.4570 | EUR | XMAD | 06/10/2025 | 16:12:08 | 
| 2,371 | 4.4570 | EUR | XMAD | 06/10/2025 | 16:13:32 | 
| 2,504 | 4.4590 | EUR | XMAD | 06/10/2025 | 16:15:31 | 
| 92,841 | 4.4394 | EUR | OTC | 06/10/2025 | 16:24:21 | 
| Venue | 
 | Volume-weighted average price | Aggregate volume | 
| LON | 
 | £3.8598 | 555,268 | 
| MAD | 
 | €4.4394 | 369,247 | 
Related Shares:
International Airlines