Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Nov 2022 07:00

RNS Number : 7976E

Redrow PLC

01 November 2022

1 November 2022

Redrow plcTransaction in Own Shares

Redrow plc ("Redrow") announces that on 31 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.

Date of purchase:	31 October 2022
Aggregate number of Ordinary Shares purchased:	215,768
Lowest price paid per share (GBp):	414.8000
Highest price paid per share (GBp):	423.8000
Volume weighted average price paid per share (GBp):	419.7318
Broker	Barclays Bank PLC

Of the 215,768 ordinary shares purchased, Redrow intends to cancel 129,461 ordinary shares and hold in treasury 86,307 ordinary shares.

Following settlement of the above purchases and cancellation of the 129,461 ordinary shares, Redrow has 337,191,092 ordinary shares of 10.5p each in issue (excluding 5,999,731 ordinary shares of 10.5p each held in treasury).

This figure 337,191,092 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

London Stock Exchange (XLON)

419.7318

215,768

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries to:

Redrow plc

Graham Cope, Group Company Secretary

+44 (0)1244 520 044

Beth Ford, Deputy Company Secretary

+44 (0)1244 520 044

Schedule of Purchases - Individual Transactions

Transaction Date	Transaction Time	Volume	Price (£GBP)	Currency	Platform Code	Transaction reference number
31/10/2022	08:15:13	482	4.17	GBP	XLON	592189932022491579
31/10/2022	08:15:13	1,029	4.17	GBP	XLON	592189932022491577
31/10/2022	08:15:13	1,479	4.17	GBP	XLON	606263682457651000
31/10/2022	08:15:13	708	4.16	GBP	XLON	592189932022491584
31/10/2022	08:15:13	1,001	4.16	GBP	XLON	592189932022491583
31/10/2022	08:15:13	251	4.16	GBP	XLON	592189932022491582
31/10/2022	08:15:13	750	4.16	GBP	XLON	606263682457651008
31/10/2022	08:15:13	251	4.16	GBP	XLON	606263682457651004
31/10/2022	08:15:13	1,186	4.16	GBP	XLON	606263682457651003
31/10/2022	08:15:13	1,182	4.16	GBP	XLON	592189932022491588
31/10/2022	08:15:13	846	4.16	GBP	XLON	592189932022491587
31/10/2022	08:15:19	40	4.16	GBP	XLON	592189932022494104
31/10/2022	08:15:19	1,246	4.16	GBP	XLON	592189932022494103
31/10/2022	08:15:19	1,060	4.16	GBP	XLON	606263682457653298
31/10/2022	08:15:19	534	4.16	GBP	XLON	592189932022494105
31/10/2022	08:15:19	957	4.16	GBP	XLON	606263682457653300
31/10/2022	08:15:19	739	4.16	GBP	XLON	606263682457653299
31/10/2022	08:23:40	415	4.20	GBP	XLON	592189932022682306
31/10/2022	08:23:40	414	4.20	GBP	XLON	592189932022682305
31/10/2022	08:23:40	1,183	4.20	GBP	XLON	592189932022682304
31/10/2022	08:23:40	1,134	4.20	GBP	XLON	606263682457831837
31/10/2022	08:23:40	1,100	4.20	GBP	XLON	606263682457831836
31/10/2022	08:23:40	822	4.20	GBP	XLON	606263682457831835
31/10/2022	08:23:40	1,214	4.20	GBP	XLON	606263682457831834
31/10/2022	08:23:40	211	4.20	GBP	XLON	606263682457831864
31/10/2022	08:23:43	438	4.19	GBP	XLON	606263682457832707
31/10/2022	08:30:19	397	4.17	GBP	XLON	592189932022821847
31/10/2022	08:30:19	395	4.17	GBP	XLON	592189932022821846
31/10/2022	08:30:19	395	4.17	GBP	XLON	606263682457963848
31/10/2022	08:30:19	399	4.17	GBP	XLON	606263682457963847
31/10/2022	08:30:19	396	4.17	GBP	XLON	606263682457963846
31/10/2022	08:30:19	148	4.17	GBP	XLON	606263682457963845
31/10/2022	08:30:19	482	4.17	GBP	XLON	606263682457963843
31/10/2022	08:33:49	356	4.17	GBP	XLON	606263682458040446
31/10/2022	08:34:23	370	4.17	GBP	XLON	606263682458054402
31/10/2022	08:35:10	404	4.17	GBP	XLON	606263682458070767
31/10/2022	08:41:23	46	4.18	GBP	XLON	606263682458204445
31/10/2022	08:43:09	702	4.20	GBP	XLON	592189932023118881
31/10/2022	08:43:09	456	4.20	GBP	XLON	606263682458244467
31/10/2022	08:43:09	398	4.20	GBP	XLON	606263682458244466
31/10/2022	08:43:09	870	4.20	GBP	XLON	606263682458244464
31/10/2022	08:43:20	1,721	4.18	GBP	XLON	606263682458248336
31/10/2022	08:43:20	450	4.18	GBP	XLON	606263682458248335
31/10/2022	08:43:20	965	4.18	GBP	XLON	592189932023123008
31/10/2022	08:43:46	1,290	4.18	GBP	XLON	606263682458256409
31/10/2022	08:43:46	400	4.18	GBP	XLON	606263682458256408
31/10/2022	08:47:40	642	4.16	GBP	XLON	606263682458347594
31/10/2022	08:53:34	186	4.16	GBP	XLON	592189932023377913
31/10/2022	08:53:34	167	4.16	GBP	XLON	606263682458490857
31/10/2022	08:54:01	407	4.16	GBP	XLON	606263682458500964
31/10/2022	08:56:27	406	4.16	GBP	XLON	592189932023448332
31/10/2022	08:57:32	89	4.16	GBP	XLON	606263682458584849
31/10/2022	08:57:32	319	4.16	GBP	XLON	592189932023476260
31/10/2022	08:57:58	63	4.16	GBP	XLON	592189932023485681
31/10/2022	08:57:58	20	4.16	GBP	XLON	606263682458593985
31/10/2022	08:57:58	341	4.16	GBP	XLON	592189932023485685
31/10/2022	09:00:00	1,827	4.16	GBP	XLON	606263682458637983
31/10/2022	09:00:00	379	4.16	GBP	XLON	606263682458637982
31/10/2022	09:00:02	467	4.16	GBP	XLON	592189932023532674
31/10/2022	09:02:05	1,061	4.16	GBP	XLON	606263682458699093
31/10/2022	09:02:05	2	4.16	GBP	XLON	606263682458699092
31/10/2022	09:07:36	216	4.15	GBP	XLON	592189932023737735
31/10/2022	09:07:36	384	4.15	GBP	XLON	592189932023737734
31/10/2022	09:07:36	600	4.15	GBP	XLON	592189932023737733
31/10/2022	09:07:36	156	4.15	GBP	XLON	592189932023737732
31/10/2022	09:07:36	399	4.15	GBP	XLON	606263682458836992
31/10/2022	09:07:36	195	4.15	GBP	XLON	592189932023737736
31/10/2022	09:14:43	368	4.16	GBP	XLON	592189932023919260
31/10/2022	09:23:35	450	4.19	GBP	XLON	592189932024182651
31/10/2022	09:23:35	408	4.19	GBP	XLON	592189932024182650
31/10/2022	09:23:35	92	4.19	GBP	XLON	592189932024182649
31/10/2022	09:23:35	600	4.19	GBP	XLON	592189932024182648
31/10/2022	09:23:35	545	4.19	GBP	XLON	606263682459265552
31/10/2022	09:23:35	1,900	4.19	GBP	XLON	606263682459265551
31/10/2022	09:23:35	857	4.19	GBP	XLON	592189932024182657
31/10/2022	09:23:40	391	4.19	GBP	XLON	592189932024185271
31/10/2022	09:32:50	384	4.19	GBP	XLON	592189932024435279
31/10/2022	09:32:50	1,411	4.19	GBP	XLON	592189932024435278
31/10/2022	09:32:50	441	4.19	GBP	XLON	606263682459509331
31/10/2022	09:32:50	512	4.19	GBP	XLON	606263682459509330
31/10/2022	09:39:01	351	4.21	GBP	XLON	592189932024607118
31/10/2022	09:40:17	117	4.21	GBP	XLON	606263682459712946
31/10/2022	09:40:17	388	4.21	GBP	XLON	606263682459712945
31/10/2022	09:40:17	43	4.21	GBP	XLON	606263682459712944
31/10/2022	09:41:22	153	4.21	GBP	XLON	606263682459739931
31/10/2022	09:41:22	28	4.21	GBP	XLON	606263682459739930
31/10/2022	09:41:22	195	4.21	GBP	XLON	592189932024673778
31/10/2022	09:41:22	27	4.21	GBP	XLON	592189932024673779
31/10/2022	09:42:26	51	4.21	GBP	XLON	606263682459765259
31/10/2022	09:42:26	29	4.21	GBP	XLON	606263682459765258
31/10/2022	09:42:26	144	4.21	GBP	XLON	606263682459765257
31/10/2022	09:42:26	169	4.21	GBP	XLON	606263682459765263
31/10/2022	09:43:02	1,804	4.20	GBP	XLON	606263682459780957
31/10/2022	09:43:02	196	4.20	GBP	XLON	606263682459780956
31/10/2022	09:43:02	73	4.20	GBP	XLON	592189932024716571
31/10/2022	09:46:27	401	4.19	GBP	XLON	606263682459870840
31/10/2022	09:46:27	640	4.19	GBP	XLON	606263682459870839
31/10/2022	09:48:53	384	4.19	GBP	XLON	606263682459930638
31/10/2022	09:53:56	40	4.19	GBP	XLON	592189932024993281
31/10/2022	09:53:56	406	4.19	GBP	XLON	592189932024993302
31/10/2022	09:53:56	1,134	4.19	GBP	XLON	592189932024993301
31/10/2022	09:53:56	346	4.19	GBP	XLON	592189932024993300
31/10/2022	09:53:56	408	4.19	GBP	XLON	606263682460049757
31/10/2022	09:56:08	643	4.19	GBP	XLON	592189932025054024
31/10/2022	09:56:43	373	4.19	GBP	XLON	592189932025065600
31/10/2022	09:58:37	649	4.18	GBP	XLON	606263682460164481
31/10/2022	10:05:36	254	4.19	GBP	XLON	606263682460366329
31/10/2022	10:05:36	1	4.19	GBP	XLON	606263682460366328
31/10/2022	10:05:36	1	4.19	GBP	XLON	606263682460366327
31/10/2022	10:05:36	100	4.19	GBP	XLON	606263682460366326
31/10/2022	10:06:39	34	4.19	GBP	XLON	592189932025357624
31/10/2022	10:06:39	302	4.19	GBP	XLON	606263682460398952
31/10/2022	10:09:29	365	4.19	GBP	XLON	592189932025450182
31/10/2022	10:09:29	377	4.19	GBP	XLON	606263682460486737
31/10/2022	10:09:29	600	4.19	GBP	XLON	606263682460486736
31/10/2022	10:09:29	293	4.19	GBP	XLON	606263682460486735
31/10/2022	10:09:29	22	4.19	GBP	XLON	606263682460486734
31/10/2022	10:09:29	783	4.19	GBP	XLON	592189932025450189
31/10/2022	10:15:00	12	4.19	GBP	XLON	606263682460641699
31/10/2022	10:15:00	875	4.19	GBP	XLON	606263682460641698
31/10/2022	10:15:00	384	4.19	GBP	XLON	606263682460641697
31/10/2022	10:15:00	449	4.19	GBP	XLON	606263682460641702
31/10/2022	10:16:09	256	4.19	GBP	XLON	606263682460681862
31/10/2022	10:16:09	145	4.19	GBP	XLON	606263682460681861
31/10/2022	10:20:28	243	4.18	GBP	XLON	592189932025792768
31/10/2022	10:21:54	235	4.18	GBP	XLON	592189932025837454
31/10/2022	10:23:15	160	4.18	GBP	XLON	592189932025877189
31/10/2022	10:23:15	50	4.18	GBP	XLON	606263682460888571
31/10/2022	10:26:50	148	4.19	GBP	XLON	592189932025983024
31/10/2022	10:26:50	225	4.19	GBP	XLON	592189932025983023
31/10/2022	10:27:49	382	4.19	GBP	XLON	606263682461015726
31/10/2022	10:28:32	44	4.18	GBP	XLON	606263682461038034
31/10/2022	10:28:32	284	4.18	GBP	XLON	592189932026035782
31/10/2022	10:28:32	69	4.18	GBP	XLON	606263682461038048
31/10/2022	10:28:52	4	4.18	GBP	XLON	606263682461048236
31/10/2022	10:29:19	5	4.18	GBP	XLON	606263682461061858
31/10/2022	10:29:47	2	4.18	GBP	XLON	606263682461076604
31/10/2022	10:36:42	405	4.19	GBP	XLON	592189932026287829
31/10/2022	10:39:55	744	4.19	GBP	XLON	592189932026387900
31/10/2022	10:39:55	16	4.19	GBP	XLON	592189932026387899
31/10/2022	10:39:55	534	4.19	GBP	XLON	606263682461373833
31/10/2022	10:39:55	396	4.19	GBP	XLON	592189932026387905
31/10/2022	10:39:55	1,359	4.19	GBP	XLON	592189932026387904
31/10/2022	10:39:55	572	4.19	GBP	XLON	606263682461373840
31/10/2022	10:39:55	1,145	4.19	GBP	XLON	606263682461373839
31/10/2022	10:39:55	124	4.19	GBP	XLON	606263682461373838
31/10/2022	10:39:55	563	4.19	GBP	XLON	606263682461373837
31/10/2022	10:39:55	1,100	4.19	GBP	XLON	606263682461373846
31/10/2022	10:39:55	379	4.19	GBP	XLON	592189932026387912
31/10/2022	10:46:10	363	4.18	GBP	XLON	606263682461555177
31/10/2022	10:46:10	653	4.18	GBP	XLON	606263682461555176
31/10/2022	10:47:51	199	4.18	GBP	XLON	606263682461602595
31/10/2022	10:48:42	147	4.18	GBP	XLON	606263682461622637
31/10/2022	10:50:53	1	4.18	GBP	XLON	592189932026708626
31/10/2022	10:50:53	38	4.18	GBP	XLON	592189932026708625
31/10/2022	10:50:53	289	4.18	GBP	XLON	606263682461678501
31/10/2022	10:51:22	386	4.18	GBP	XLON	606263682461692247
31/10/2022	10:55:11	393	4.18	GBP	XLON	606263682461786706
31/10/2022	10:56:24	372	4.18	GBP	XLON	592189932026855896
31/10/2022	10:58:58	13	4.19	GBP	XLON	606263682461884799
31/10/2022	10:58:58	183	4.19	GBP	XLON	592189932026926490
31/10/2022	10:58:58	30	4.19	GBP	XLON	606263682461884811
31/10/2022	10:58:58	174	4.19	GBP	XLON	592189932026926494
31/10/2022	10:59:13	277	4.19	GBP	XLON	592189932026932466
31/10/2022	10:59:13	325	4.19	GBP	XLON	592189932026932465
31/10/2022	11:00:05	361	4.19	GBP	XLON	592189932026957506
31/10/2022	11:00:05	600	4.19	GBP	XLON	592189932026957505
31/10/2022	11:00:23	410	4.19	GBP	XLON	592189932026969326
31/10/2022	11:00:23	851	4.19	GBP	XLON	592189932026969325
31/10/2022	11:06:11	52	4.19	GBP	XLON	606263682462096580
31/10/2022	11:07:21	136	4.19	GBP	XLON	606263682462128337
31/10/2022	11:13:08	359	4.19	GBP	XLON	592189932027331595
31/10/2022	11:13:35	414	4.19	GBP	XLON	606263682462283387
31/10/2022	11:13:35	61	4.19	GBP	XLON	606263682462283386
31/10/2022	11:13:49	69	4.18	GBP	XLON	592189932027349294
31/10/2022	11:16:09	1	4.18	GBP	XLON	592189932027410177
31/10/2022	11:16:16	332	4.18	GBP	XLON	592189932027412392
31/10/2022	11:16:44	203	4.18	GBP	XLON	592189932027424104
31/10/2022	11:16:44	1,047	4.18	GBP	XLON	592189932027424103
31/10/2022	11:18:21	168	4.18	GBP	XLON	592189932027463339
31/10/2022	11:18:21	82	4.18	GBP	XLON	606263682462398843
31/10/2022	11:20:01	236	4.18	GBP	XLON	606263682462435995
31/10/2022	11:22:17	288	4.18	GBP	XLON	606263682462494063
31/10/2022	11:23:29	163	4.18	GBP	XLON	606263682462525423
31/10/2022	11:23:29	7	4.18	GBP	XLON	606263682462525422
31/10/2022	11:26:31	381	4.19	GBP	XLON	592189932027679918
31/10/2022	11:27:00	160	4.19	GBP	XLON	606263682462619970
31/10/2022	11:28:48	221	4.19	GBP	XLON	606263682462670719
31/10/2022	11:29:51	99	4.19	GBP	XLON	606263682462694632
31/10/2022	11:32:02	161	4.20	GBP	XLON	592189932027832157
31/10/2022	11:32:02	212	4.20	GBP	XLON	592189932027832155
31/10/2022	11:32:02	372	4.20	GBP	XLON	606263682462750787
31/10/2022	11:33:58	360	4.20	GBP	XLON	592189932027876845
31/10/2022	11:33:58	191	4.20	GBP	XLON	606263682462793279
31/10/2022	11:33:58	213	4.20	GBP	XLON	606263682462793278
31/10/2022	11:35:16	152	4.20	GBP	XLON	606263682462822313
31/10/2022	11:35:16	116	4.20	GBP	XLON	606263682462822312
31/10/2022	11:35:29	86	4.20	GBP	XLON	592189932027912180
31/10/2022	11:36:43	351	4.20	GBP	XLON	592189932027941001
31/10/2022	11:37:59	296	4.20	GBP	XLON	592189932027971694
31/10/2022	11:40:47	289	4.20	GBP	XLON	592189932028037102
31/10/2022	11:43:41	352	4.20	GBP	XLON	592189932028111175
31/10/2022	11:43:41	1,786	4.20	GBP	XLON	592189932028111174
31/10/2022	11:43:41	702	4.20	GBP	XLON	606263682463016675
31/10/2022	11:53:31	4	4.20	GBP	XLON	606263682463255994
31/10/2022	11:53:42	348	4.20	GBP	XLON	606263682463260337
31/10/2022	11:53:44	19	4.20	GBP	XLON	592189932028367376
31/10/2022	11:53:44	74	4.20	GBP	XLON	592189932028367375
31/10/2022	11:55:55	377	4.20	GBP	XLON	606263682463318511
31/10/2022	11:56:03	392	4.20	GBP	XLON	606263682463321712
31/10/2022	11:57:19	90	4.20	GBP	XLON	606263682463348557
31/10/2022	11:57:19	201	4.20	GBP	XLON	592189932028457391
31/10/2022	11:57:19	78	4.20	GBP	XLON	606263682463348561
31/10/2022	11:58:43	180	4.20	GBP	XLON	606263682463381257
31/10/2022	11:58:43	223	4.20	GBP	XLON	606263682463381256
31/10/2022	11:59:43	352	4.20	GBP	XLON	592189932028514471
31/10/2022	12:00:11	2	4.19	GBP	XLON	606263682463417437
31/10/2022	12:00:11	276	4.19	GBP	XLON	606263682463417436
31/10/2022	12:01:54	85	4.19	GBP	XLON	592189932028569617
31/10/2022	12:01:54	283	4.19	GBP	XLON	592189932028569615
31/10/2022	12:01:59	597	4.19	GBP	XLON	606263682463457888
31/10/2022	12:03:19	271	4.19	GBP	XLON	606263682463508470
31/10/2022	12:03:31	597	4.19	GBP	XLON	606263682463515975
31/10/2022	12:03:31	371	4.19	GBP	XLON	592189932028630907
31/10/2022	12:03:31	230	4.19	GBP	XLON	606263682463515976
31/10/2022	12:03:31	69	4.19	GBP	XLON	606263682463515984
31/10/2022	12:13:23	409	4.21	GBP	XLON	592189932028930173
31/10/2022	12:14:02	557	4.20	GBP	XLON	606263682463824010
31/10/2022	12:14:02	393	4.20	GBP	XLON	606263682463824017
31/10/2022	12:14:02	285	4.20	GBP	XLON	606263682463824013
31/10/2022	12:14:02	441	4.20	GBP	XLON	606263682463824011
31/10/2022	12:18:27	1,110	4.23	GBP	XLON	606263682463949755
31/10/2022	12:20:56	4	4.22	GBP	XLON	592189932029149858
31/10/2022	12:20:56	649	4.22	GBP	XLON	592189932029149859
31/10/2022	12:30:26	45	4.24	GBP	XLON	592189932029427410
31/10/2022	12:30:26	353	4.24	GBP	XLON	606263682464286931
31/10/2022	12:31:48	45	4.24	GBP	XLON	606263682464323347
31/10/2022	12:31:48	315	4.24	GBP	XLON	592189932029465142
31/10/2022	12:33:01	274	4.24	GBP	XLON	606263682464356720
31/10/2022	12:33:16	109	4.24	GBP	XLON	592189932029507177
31/10/2022	12:39:10	62	4.24	GBP	XLON	606263682464525183
31/10/2022	12:39:10	303	4.24	GBP	XLON	606263682464525181
31/10/2022	12:39:15	94	4.24	GBP	XLON	592189932029676057
31/10/2022	12:39:15	367	4.24	GBP	XLON	592189932029676056
31/10/2022	12:39:15	1,218	4.24	GBP	XLON	606263682464527657
31/10/2022	12:39:15	362	4.24	GBP	XLON	606263682464527655
31/10/2022	12:39:15	635	4.24	GBP	XLON	606263682464527664
31/10/2022	12:39:15	507	4.24	GBP	XLON	606263682464527663
31/10/2022	12:41:07	246	4.24	GBP	XLON	592189932029721486
31/10/2022	12:41:07	407	4.24	GBP	XLON	592189932029721485
31/10/2022	12:48:40	363	4.24	GBP	XLON	592189932029936553
31/10/2022	12:48:40	363	4.24	GBP	XLON	592189932029936552
31/10/2022	12:48:40	85	4.24	GBP	XLON	592189932029936551
31/10/2022	12:48:40	555	4.24	GBP	XLON	592189932029936550
31/10/2022	12:48:40	359	4.24	GBP	XLON	606263682464779483
31/10/2022	12:57:25	399	4.24	GBP	XLON	606263682465022570
31/10/2022	12:57:27	782	4.23	GBP	XLON	606263682465023191
31/10/2022	12:57:27	402	4.23	GBP	XLON	592189932030189973
31/10/2022	12:57:27	400	4.23	GBP	XLON	592189932030189972
31/10/2022	12:57:27	156	4.23	GBP	XLON	606263682465023192
31/10/2022	13:05:17	255	4.23	GBP	XLON	592189932030408282
31/10/2022	13:05:17	105	4.23	GBP	XLON	592189932030408281
31/10/2022	13:05:17	1,099	4.23	GBP	XLON	606263682465232303
31/10/2022	13:10:36	412	4.23	GBP	XLON	592189932030544201
31/10/2022	13:13:40	384	4.23	GBP	XLON	592189932030628300
31/10/2022	13:15:32	403	4.23	GBP	XLON	592189932030677085
31/10/2022	13:16:41	360	4.23	GBP	XLON	606263682465520528
31/10/2022	13:18:23	415	4.23	GBP	XLON	592189932030749322
31/10/2022	13:18:28	1,725	4.23	GBP	XLON	592189932030751340
31/10/2022	13:18:28	374	4.23	GBP	XLON	606263682465561582
31/10/2022	13:18:28	10	4.23	GBP	XLON	606263682465561580
31/10/2022	13:23:46	24	4.23	GBP	XLON	606263682465701837
31/10/2022	13:23:46	333	4.23	GBP	XLON	606263682465701836
31/10/2022	13:25:08	265	4.22	GBP	XLON	592189932030935579
31/10/2022	13:25:08	340	4.22	GBP	XLON	592189932030935578
31/10/2022	13:25:08	401	4.22	GBP	XLON	606263682465738038
31/10/2022	13:25:08	359	4.22	GBP	XLON	606263682465738037
31/10/2022	13:29:48	401	4.22	GBP	XLON	592189932031060235
31/10/2022	13:29:48	405	4.22	GBP	XLON	606263682465856885
31/10/2022	13:29:55	409	4.22	GBP	XLON	606263682465861927
31/10/2022	13:29:55	645	4.22	GBP	XLON	606263682465861926
31/10/2022	13:32:37	3	4.22	GBP	XLON	592189932031180030
31/10/2022	13:32:37	827	4.22	GBP	XLON	592189932031180029
31/10/2022	13:32:37	364	4.22	GBP	XLON	606263682465971041
31/10/2022	13:34:04	326	4.22	GBP	XLON	592189932031236978
31/10/2022	13:34:25	325	4.22	GBP	XLON	592189932031251803
31/10/2022	13:39:25	122	4.21	GBP	XLON	592189932031463254
31/10/2022	13:39:25	269	4.21	GBP	XLON	592189932031463255
31/10/2022	13:39:25	1,445	4.21	GBP	XLON	606263682466241819
31/10/2022	13:39:25	491	4.21	GBP	XLON	606263682466241824
31/10/2022	13:44:52	402	4.21	GBP	XLON	606263682466431579
31/10/2022	13:46:00	401	4.21	GBP	XLON	592189932031712148
31/10/2022	13:46:07	408	4.21	GBP	XLON	592189932031717620
31/10/2022	13:46:07	409	4.21	GBP	XLON	592189932031717618
31/10/2022	13:46:07	210	4.21	GBP	XLON	592189932031717617
31/10/2022	13:46:07	189	4.21	GBP	XLON	592189932031717616
31/10/2022	13:46:07	409	4.21	GBP	XLON	592189932031717615
31/10/2022	13:46:07	649	4.21	GBP	XLON	592189932031717614
31/10/2022	13:49:00	201	4.19	GBP	XLON	592189932031835190
31/10/2022	13:49:00	375	4.19	GBP	XLON	592189932031835194
31/10/2022	13:49:00	107	4.19	GBP	XLON	592189932031835192
31/10/2022	13:49:00	600	4.19	GBP	XLON	592189932031835191
31/10/2022	13:50:55	392	4.18	GBP	XLON	606263682466686197
31/10/2022	13:50:55	68	4.18	GBP	XLON	606263682466686196
31/10/2022	13:52:58	658	4.19	GBP	XLON	592189932032010445
31/10/2022	13:54:56	44	4.18	GBP	XLON	592189932032081177
31/10/2022	14:01:31	372	4.19	GBP	XLON	592189932032271817
31/10/2022	14:03:20	353	4.20	GBP	XLON	592189932032326562
31/10/2022	14:05:25	58	4.20	GBP	XLON	592189932032398941
31/10/2022	14:05:25	158	4.20	GBP	XLON	606263682467139820
31/10/2022	14:05:25	171	4.20	GBP	XLON	606263682467139819
31/10/2022	14:05:58	415	4.20	GBP	XLON	592189932032414186
31/10/2022	14:07:24	389	4.20	GBP	XLON	592189932032457331
31/10/2022	14:15:05	297	4.21	GBP	XLON	606263682467412274
31/10/2022	14:15:39	140	4.21	GBP	XLON	592189932032706669
31/10/2022	14:15:39	408	4.21	GBP	XLON	592189932032706676
31/10/2022	14:15:39	465	4.21	GBP	XLON	606263682467434096
31/10/2022	14:15:39	570	4.21	GBP	XLON	606263682467434090
31/10/2022	14:15:59	365	4.21	GBP	XLON	606263682467445919
31/10/2022	14:15:59	467	4.21	GBP	XLON	606263682467445918
31/10/2022	14:15:59	770	4.21	GBP	XLON	606263682467445917
31/10/2022	14:16:05	595	4.21	GBP	XLON	592189932032722339
31/10/2022	14:16:16	418	4.21	GBP	XLON	592189932032729833
31/10/2022	14:20:44	280	4.20	GBP	XLON	592189932032880194
31/10/2022	14:20:44	414	4.20	GBP	XLON	592189932032880193
31/10/2022	14:20:44	567	4.20	GBP	XLON	592189932032880192
31/10/2022	14:20:44	413	4.20	GBP	XLON	606263682467600897
31/10/2022	14:25:06	414	4.19	GBP	XLON	592189932033031335
31/10/2022	14:25:06	640	4.19	GBP	XLON	592189932033031334
31/10/2022	14:25:06	417	4.19	GBP	XLON	606263682467745575
31/10/2022	14:31:13	387	4.19	GBP	XLON	592189932033265516
31/10/2022	14:31:13	251	4.19	GBP	XLON	592189932033265515
31/10/2022	14:31:13	1,219	4.19	GBP	XLON	592189932033265514
31/10/2022	14:31:13	377	4.19	GBP	XLON	592189932033265513
31/10/2022	14:31:13	512	4.19	GBP	XLON	606263682467970410
31/10/2022	14:31:13	381	4.19	GBP	XLON	606263682467970408
31/10/2022	14:32:57	12	4.19	GBP	XLON	606263682468037384
31/10/2022	14:33:21	128	4.19	GBP	XLON	606263682468055495
31/10/2022	14:33:24	264	4.19	GBP	XLON	606263682468057536
31/10/2022	14:37:02	411	4.19	GBP	XLON	592189932033513781
31/10/2022	14:37:12	227	4.19	GBP	XLON	592189932033521272
31/10/2022	14:37:12	214	4.19	GBP	XLON	592189932033521271
31/10/2022	14:38:44	155	4.19	GBP	XLON	592189932033571922
31/10/2022	14:38:44	218	4.19	GBP	XLON	592189932033571921
31/10/2022	14:40:20	394	4.19	GBP	XLON	592189932033629327
31/10/2022	14:40:20	394	4.19	GBP	XLON	592189932033629326
31/10/2022	14:41:46	154	4.20	GBP	XLON	606263682468367398
31/10/2022	14:42:34	1,711	4.20	GBP	XLON	592189932033714882
31/10/2022	14:42:34	217	4.20	GBP	XLON	592189932033714880
31/10/2022	14:42:34	149	4.20	GBP	XLON	592189932033714879
31/10/2022	14:42:34	220	4.20	GBP	XLON	606263682468399557
31/10/2022	14:42:34	839	4.20	GBP	XLON	606263682468399574
31/10/2022	14:46:49	62	4.19	GBP	XLON	606263682468570254
31/10/2022	14:46:49	355	4.19	GBP	XLON	606263682468570253
31/10/2022	14:50:46	701	4.20	GBP	XLON	592189932034069850
31/10/2022	14:50:46	379	4.20	GBP	XLON	592189932034069849
31/10/2022	14:50:46	384	4.20	GBP	XLON	606263682468741220
31/10/2022	14:50:46	244	4.20	GBP	XLON	606263682468741219
31/10/2022	14:50:46	161	4.20	GBP	XLON	606263682468741218
31/10/2022	14:50:46	1,860	4.20	GBP	XLON	606263682468741217
31/10/2022	14:50:46	7	4.20	GBP	XLON	592189932034069858
31/10/2022	14:50:46	4	4.20	GBP	XLON	592189932034069856
31/10/2022	14:55:26	388	4.20	GBP	XLON	592189932034269241
31/10/2022	14:55:44	126	4.20	GBP	XLON	592189932034282444
31/10/2022	14:55:44	57	4.20	GBP	XLON	592189932034282452
31/10/2022	14:55:44	217	4.20	GBP	XLON	592189932034282451
31/10/2022	14:56:26	394	4.20	GBP	XLON	592189932034309601
31/10/2022	14:56:58	263	4.20	GBP	XLON	592189932034330640
31/10/2022	14:58:41	123	4.21	GBP	XLON	592189932034404798
31/10/2022	14:58:41	71	4.21	GBP	XLON	592189932034404797
31/10/2022	14:58:41	150	4.21	GBP	XLON	592189932034404796
31/10/2022	14:58:41	373	4.21	GBP	XLON	606263682469060601
31/10/2022	14:58:41	38	4.21	GBP	XLON	592189932034404801
31/10/2022	14:59:00	74	4.21	GBP	XLON	592189932034417821
31/10/2022	14:59:00	282	4.21	GBP	XLON	592189932034417820
31/10/2022	14:59:28	2,143	4.20	GBP	XLON	592189932034439263
31/10/2022	14:59:28	231	4.20	GBP	XLON	606263682469093523
31/10/2022	15:00:07	363	4.20	GBP	XLON	606263682469125485
31/10/2022	15:03:30	355	4.21	GBP	XLON	592189932034616516
31/10/2022	15:04:17	37	4.21	GBP	XLON	592189932034649032
31/10/2022	15:04:30	129	4.21	GBP	XLON	592189932034657256
31/10/2022	15:04:30	204	4.21	GBP	XLON	592189932034657254
31/10/2022	15:04:36	217	4.21	GBP	XLON	606263682469306273
31/10/2022	15:04:36	101	4.21	GBP	XLON	592189932034661199
31/10/2022	15:04:36	38	4.21	GBP	XLON	606263682469306282
31/10/2022	15:04:54	308	4.21	GBP	XLON	592189932034673449
31/10/2022	15:05:40	267	4.21	GBP	XLON	592189932034704818
31/10/2022	15:06:18	372	4.21	GBP	XLON	606263682469373687
31/10/2022	15:06:29	30	4.21	GBP	XLON	606263682469381486
31/10/2022	15:06:29	400	4.21	GBP	XLON	606263682469381485
31/10/2022	15:07:12	57	4.21	GBP	XLON	606263682469412060
31/10/2022	15:07:12	305	4.21	GBP	XLON	592189932034771670
31/10/2022	15:07:24	1,311	4.21	GBP	XLON	606263682469419637
31/10/2022	15:09:16	5	4.22	GBP	XLON	592189932034861375
31/10/2022	15:09:27	411	4.22	GBP	XLON	592189932034869689
31/10/2022	15:09:38	652	4.22	GBP	XLON	606263682469513705
31/10/2022	15:10:17	169	4.22	GBP	XLON	606263682469542779
31/10/2022	15:10:17	236	4.22	GBP	XLON	606263682469542778
31/10/2022	15:10:28	983	4.21	GBP	XLON	606263682469551480
31/10/2022	15:10:28	397	4.21	GBP	XLON	606263682469551478
31/10/2022	15:10:41	351	4.21	GBP	XLON	606263682469559929
31/10/2022	15:10:41	694	4.21	GBP	XLON	606263682469559927
31/10/2022	15:12:00	395	4.21	GBP	XLON	592189932034979989
31/10/2022	15:12:00	176	4.21	GBP	XLON	592189932034979988
31/10/2022	15:12:00	463	4.21	GBP	XLON	592189932034979987
31/10/2022	15:12:53	655	4.21	GBP	XLON	592189932035020245
31/10/2022	15:16:18	377	4.21	GBP	XLON	606263682469782724
31/10/2022	15:16:35	416	4.21	GBP	XLON	606263682469793365
31/10/2022	15:18:45	15	4.21	GBP	XLON	592189932035262227
31/10/2022	15:18:45	600	4.21	GBP	XLON	592189932035262226
31/10/2022	15:18:45	6	4.21	GBP	XLON	592189932035262225
31/10/2022	15:18:45	1,866	4.21	GBP	XLON	592189932035262224
31/10/2022	15:18:45	352	4.21	GBP	XLON	606263682469881918
31/10/2022	15:18:45	176	4.21	GBP	XLON	606263682469881917
31/10/2022	15:18:45	196	4.21	GBP	XLON	606263682469881916
31/10/2022	15:18:45	423	4.21	GBP	XLON	606263682469881922
31/10/2022	15:21:30	378	4.20	GBP	XLON	606263682469997281
31/10/2022	15:21:30	365	4.20	GBP	XLON	592189932035383725
31/10/2022	15:21:30	379	4.20	GBP	XLON	606263682469997462
31/10/2022	15:21:30	244	4.20	GBP	XLON	606263682469997461
31/10/2022	15:21:30	119	4.20	GBP	XLON	606263682469997460
31/10/2022	15:21:30	649	4.20	GBP	XLON	606263682469997459
31/10/2022	15:25:44	189	4.20	GBP	XLON	606263682470149266
31/10/2022	15:25:44	229	4.20	GBP	XLON	606263682470149265
31/10/2022	15:26:28	387	4.20	GBP	XLON	606263682470172282
31/10/2022	15:26:43	381	4.20	GBP	XLON	592189932035576393
31/10/2022	15:27:48	413	4.20	GBP	XLON	606263682470219784
31/10/2022	15:28:01	411	4.20	GBP	XLON	606263682470227922
31/10/2022	15:28:30	425	4.20	GBP	XLON	606263682470246005
31/10/2022	15:28:59	193	4.20	GBP	XLON	592189932035661206
31/10/2022	15:28:59	175	4.20	GBP	XLON	592189932035661205
31/10/2022	15:28:59	11	4.20	GBP	XLON	606263682470261848
31/10/2022	15:29:57	10	4.20	GBP	XLON	606263682470293380
31/10/2022	15:29:57	379	4.20	GBP	XLON	592189932035694454
31/10/2022	15:30:01	129	4.20	GBP	XLON	592189932035697329
31/10/2022	15:30:01	6	4.20	GBP	XLON	592189932035697328
31/10/2022	15:30:01	250	4.20	GBP	XLON	606263682470296256
31/10/2022	15:30:01	12	4.20	GBP	XLON	592189932035697333
31/10/2022	15:30:31	126	4.20	GBP	XLON	606263682470321474
31/10/2022	15:30:31	251	4.20	GBP	XLON	592189932035723821
31/10/2022	15:30:42	3	4.20	GBP	XLON	592189932035732400
31/10/2022	15:30:42	28	4.20	GBP	XLON	606263682470329759
31/10/2022	15:30:42	375	4.20	GBP	XLON	606263682470329758
31/10/2022	15:30:42	46	4.20	GBP	XLON	606263682470329761
31/10/2022	15:31:01	4	4.20	GBP	XLON	606263682470342592
31/10/2022	15:31:01	75	4.20	GBP	XLON	606263682470342594
31/10/2022	15:31:02	63	4.20	GBP	XLON	606263682470343446
31/10/2022	15:31:08	41	4.20	GBP	XLON	592189932035752884
31/10/2022	15:31:10	199	4.20	GBP	XLON	592189932035754662
31/10/2022	15:31:34	378	4.20	GBP	XLON	606263682470368939
31/10/2022	15:32:02	392	4.20	GBP	XLON	606263682470386695
31/10/2022	15:32:53	365	4.20	GBP	XLON	606263682470423781
31/10/2022	15:32:53	74	4.20	GBP	XLON	606263682470423780
31/10/2022	15:32:53	443	4.20	GBP	XLON	606263682470423779
31/10/2022	15:32:53	491	4.20	GBP	XLON	606263682470423778
31/10/2022	15:32:53	524	4.20	GBP	XLON	592189932035830384
31/10/2022	15:32:53	279	4.20	GBP	XLON	606263682470423789
31/10/2022	15:32:53	138	4.20	GBP	XLON	592189932035830389
31/10/2022	15:32:59	129	4.20	GBP	XLON	592189932035835158
31/10/2022	15:32:59	81	4.20	GBP	XLON	592189932035835157
31/10/2022	15:32:59	191	4.20	GBP	XLON	606263682470428360
31/10/2022	15:35:56	113	4.20	GBP	XLON	592189932035974616
31/10/2022	15:35:56	216	4.20	GBP	XLON	592189932035974615
31/10/2022	15:36:41	168	4.20	GBP	XLON	606263682470594167
31/10/2022	15:36:41	254	4.20	GBP	XLON	606263682470594166
31/10/2022	15:37:15	406	4.20	GBP	XLON	606263682470618123
31/10/2022	15:40:53	266	4.20	GBP	XLON	592189932036194571
31/10/2022	15:42:11	248	4.20	GBP	XLON	606263682470836133
31/10/2022	15:42:22	4	4.20	GBP	XLON	606263682470843717
31/10/2022	15:43:25	414	4.21	GBP	XLON	592189932036320210
31/10/2022	15:43:25	681	4.21	GBP	XLON	592189932036320209
31/10/2022	15:43:25	789	4.21	GBP	XLON	606263682470895261
31/10/2022	15:43:25	395	4.21	GBP	XLON	606263682470895260
31/10/2022	15:43:25	844	4.21	GBP	XLON	606263682470895259
31/10/2022	15:43:25	40	4.21	GBP	XLON	606263682470895258
31/10/2022	15:43:25	1,337	4.21	GBP	XLON	592189932036320212
31/10/2022	15:43:25	669	4.21	GBP	XLON	592189932036320211
31/10/2022	15:43:31	261	4.21	GBP	XLON	592189932036325370
31/10/2022	15:43:31	1,574	4.21	GBP	XLON	606263682470900207
31/10/2022	15:47:57	640	4.20	GBP	XLON	592189932036552033
31/10/2022	15:47:57	197	4.20	GBP	XLON	606263682471119182
31/10/2022	15:47:57	380	4.20	GBP	XLON	606263682471119180
31/10/2022	15:52:07	166	4.20	GBP	XLON	606263682471326640
31/10/2022	15:53:01	169	4.20	GBP	XLON	606263682471368333
31/10/2022	15:53:01	205	4.20	GBP	XLON	606263682471368332
31/10/2022	15:53:20	132	4.20	GBP	XLON	606263682471385752
31/10/2022	15:54:15	169	4.20	GBP	XLON	606263682471427823
31/10/2022	15:55:22	2	4.20	GBP	XLON	606263682471479916
31/10/2022	15:55:22	94	4.21	GBP	XLON	592189932036927559
31/10/2022	15:55:22	352	4.21	GBP	XLON	592189932036927558
31/10/2022	15:55:22	301	4.21	GBP	XLON	606263682471479925
31/10/2022	15:55:22	106	4.21	GBP	XLON	606263682471479924
31/10/2022	15:55:53	415	4.21	GBP	XLON	592189932036949001
31/10/2022	15:55:53	143	4.21	GBP	XLON	606263682471500496
31/10/2022	15:55:53	343	4.21	GBP	XLON	606263682471500495
31/10/2022	15:56:25	414	4.21	GBP	XLON	592189932036972860
31/10/2022	15:56:34	401	4.20	GBP	XLON	606263682471530688
31/10/2022	15:56:34	1,656	4.20	GBP	XLON	606263682471530687
31/10/2022	15:56:34	26	4.20	GBP	XLON	592189932036980378
31/10/2022	15:58:47	359	4.20	GBP	XLON	592189932037090098
31/10/2022	15:58:47	362	4.20	GBP	XLON	592189932037090096
31/10/2022	15:58:47	657	4.20	GBP	XLON	606263682471635312
31/10/2022	16:06:56	756	4.21	GBP	XLON	592189932037518183
31/10/2022	16:06:56	260	4.21	GBP	XLON	592189932037518182
31/10/2022	16:06:56	884	4.21	GBP	XLON	592189932037518181
31/10/2022	16:06:56	619	4.21	GBP	XLON	592189932037518180
31/10/2022	16:06:56	1,096	4.21	GBP	XLON	606263682472046775
31/10/2022	16:06:56	2,118	4.21	GBP	XLON	606263682472046774
31/10/2022	16:06:56	363	4.21	GBP	XLON	606263682472046785
31/10/2022	16:06:56	1,100	4.21	GBP	XLON	606263682472046783
31/10/2022	16:10:14	386	4.20	GBP	XLON	592189932037685198
31/10/2022	16:10:14	664	4.20	GBP	XLON	606263682472207975
31/10/2022	16:10:42	214	4.20	GBP	XLON	606263682472231235
31/10/2022	16:11:03	159	4.20	GBP	XLON	606263682472247712
31/10/2022	16:13:30	13	4.20	GBP	XLON	592189932037862394
31/10/2022	16:13:30	16	4.20	GBP	XLON	606263682472379583
31/10/2022	16:17:05	197	4.21	GBP	XLON	592189932038081770
31/10/2022	16:17:05	86	4.21	GBP	XLON	592189932038081769
31/10/2022	16:17:05	231	4.21	GBP	XLON	592189932038081768
31/10/2022	16:17:05	499	4.21	GBP	XLON	592189932038081767
31/10/2022	16:17:05	499	4.21	GBP	XLON	592189932038081765
31/10/2022	16:17:05	57	4.21	GBP	XLON	606263682472591740
31/10/2022	16:17:05	302	4.21	GBP	XLON	606263682472591739
31/10/2022	16:17:05	673	4.21	GBP	XLON	592189932038081773
31/10/2022	16:17:09	362	4.21	GBP	XLON	606263682472594662
31/10/2022	16:17:10	247	4.21	GBP	XLON	592189932038085936
31/10/2022	16:17:20	119	4.21	GBP	XLON	592189932038095830
31/10/2022	16:17:20	1,693	4.21	GBP	XLON	592189932038095829
31/10/2022	16:17:20	585	4.21	GBP	XLON	592189932038095828
31/10/2022	16:17:20	112	4.21	GBP	XLON	592189932038095827
31/10/2022	16:17:20	378	4.21	GBP	XLON	592189932038095837
31/10/2022	16:17:20	338	4.21	GBP	XLON	592189932038095836
31/10/2022	16:23:13	412	4.21	GBP	XLON	592189932038513750
31/10/2022	16:23:42	47	4.21	GBP	XLON	592189932038547539
31/10/2022	16:23:42	174	4.21	GBP	XLON	592189932038547538
31/10/2022	16:23:42	159	4.21	GBP	XLON	592189932038547537
31/10/2022	16:24:18	365	4.21	GBP	XLON	592189932038592590
31/10/2022	16:25:00	170	4.20	GBP	XLON	592189932038640764
31/10/2022	16:25:18	236	4.20	GBP	XLON	592189932038665085
31/10/2022	16:25:18	9	4.20	GBP	XLON	592189932038665086
31/10/2022	16:25:48	23	4.20	GBP	XLON	592189932038697254
31/10/2022	16:25:58	26	4.20	GBP	XLON	592189932038708234
31/10/2022	16:26:44	164	4.20	GBP	XLON	592189932038748171
31/10/2022	16:26:44	2,235	4.20	GBP	XLON	592189932038748170
31/10/2022	16:26:44	322	4.20	GBP	XLON	592189932038748169
31/10/2022	16:26:44	362	4.20	GBP	XLON	592189932038748168
31/10/2022	16:26:44	408	4.20	GBP	XLON	606263682473233964
31/10/2022	16:26:45	210	4.20	GBP	XLON	606263682473234535
31/10/2022	16:29:22	407	4.20	GBP	XLON	606263682473337936
31/10/2022	16:29:22	672	4.20	GBP	XLON	606263682473337935
31/10/2022	16:29:22	354	4.20	GBP	XLON	606263682473337934

LEI Number:2138008WJZBBA7EYEL28

Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFXLBLEFBX

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12