5th Sep 2023 07:00
RNS Number : 3405L
InterContinental Hotels Group PLC
05 September 2023
05 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 04 September 2023 | | | Aggregate number of ordinary shares purchased: | 164,194 | | | Lowest price paid per share: | £ 59.7400 | | | Highest price paid per share: | £ 60.3600 | | | Average price paid per share: | £ 60.1288 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 167,238,928 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 164,194 (ISIN: GB00BHJYC057) Date of purchases: 04 September 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 82,557 | 50,517 | 21,920 | 9,200 | Highest price paid (per ordinary share) | £ 60.3600 | £ 60.3600 | £ 60.3600 | £ 60.3400 | Lowest price paid (per ordinary share) | £ 59.7600 | £ 59.7600 | £ 59.7600 | £ 59.7400 | Volume weighted average price paid(per ordinary share) | £ 60.1194 | £ 60.1452 | £ 60.1262 | £ 60.1285 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 04/09/2023 | 08:27:55 | BST | 180 | 59.8800 | XLON | 836866467170858 | 04/09/2023 | 08:34:59 | BST | 3 | 59.9400 | CHIX | 120000B99 | 04/09/2023 | 08:34:59 | BST | 66 | 59.9400 | CHIX | 120000B98 | 04/09/2023 | 08:34:59 | BST | 75 | 59.9400 | TRQX | 836866391673380 | 04/09/2023 | 08:37:03 | BST | 3 | 59.9800 | BATE | 02000078O | 04/09/2023 | 08:37:03 | BST | 34 | 59.9800 | BATE | 02000078Q | 04/09/2023 | 08:37:03 | BST | 43 | 59.9800 | BATE | 02000078P | 04/09/2023 | 08:37:03 | BST | 61 | 59.9600 | CHIX | 120000BH3 | 04/09/2023 | 08:37:03 | BST | 31 | 59.9800 | XLON | 836866467171561 | 04/09/2023 | 08:37:06 | BST | 34 | 59.9800 | BATE | 02000078T | 04/09/2023 | 08:37:08 | BST | 76 | 59.9800 | BATE | 02000078W | 04/09/2023 | 08:37:09 | BST | 34 | 59.9800 | BATE | 020000794 | 04/09/2023 | 08:37:09 | BST | 89 | 59.9800 | BATE | 020000795 | 04/09/2023 | 08:37:53 | BST | 701 | 60.0000 | XLON | 836866467171660 | 04/09/2023 | 08:37:58 | BST | 53 | 60.0000 | XLON | 836866467171682 | 04/09/2023 | 08:38:26 | BST | 54 | 60.0600 | BATE | 0200007E5 | 04/09/2023 | 08:39:53 | BST | 60 | 60.0800 | BATE | 0200007GU | 04/09/2023 | 08:40:19 | BST | 34 | 60.0600 | BATE | 0200007IJ | 04/09/2023 | 08:40:19 | BST | 42 | 60.0600 | BATE | 0200007IK | 04/09/2023 | 08:40:19 | BST | 225 | 60.0600 | BATE | 0200007IE | 04/09/2023 | 08:40:19 | BST | 240 | 60.0600 | BATE | 0200007II | 04/09/2023 | 08:40:19 | BST | 144 | 60.0600 | CHIX | 120000BVK | 04/09/2023 | 08:40:19 | BST | 28 | 60.0400 | XLON | 836866467171809 | 04/09/2023 | 08:40:19 | BST | 37 | 60.0400 | XLON | 836866467171810 | 04/09/2023 | 08:40:19 | BST | 124 | 60.0400 | XLON | 836866467171805 | 04/09/2023 | 08:40:19 | BST | 84 | 60.0600 | XLON | 836866467171802 | 04/09/2023 | 08:40:19 | BST | 198 | 60.0600 | XLON | 836866467171801 | 04/09/2023 | 08:40:20 | BST | 164 | 60.0400 | BATE | 0200007IN | 04/09/2023 | 08:40:22 | BST | 16 | 60.0400 | BATE | 0200007IP | 04/09/2023 | 08:40:22 | BST | 18 | 60.0400 | BATE | 0200007IQ | 04/09/2023 | 08:40:22 | BST | 34 | 60.0400 | BATE | 0200007IO | 04/09/2023 | 08:40:23 | BST | 34 | 60.0400 | BATE | 0200007IT | 04/09/2023 | 08:40:23 | BST | 34 | 60.0400 | BATE | 0200007IV | 04/09/2023 | 08:40:23 | BST | 54 | 60.0400 | BATE | 0200007IU | 04/09/2023 | 08:42:21 | BST | 234 | 60.0600 | BATE | 0200007KV | 04/09/2023 | 08:42:34 | BST | 45 | 60.0800 | BATE | 0200007L6 | 04/09/2023 | 08:42:34 | BST | 92 | 60.0800 | BATE | 0200007L5 | 04/09/2023 | 08:43:30 | BST | 23 | 60.0600 | BATE | 0200007MY | 04/09/2023 | 08:43:30 | BST | 62 | 60.0600 | BATE | 0200007MU | 04/09/2023 | 08:43:30 | BST | 224 | 60.0600 | BATE | 0200007MX | 04/09/2023 | 08:43:30 | BST | 163 | 60.0600 | CHIX | 120000C30 | 04/09/2023 | 08:43:30 | BST | 77 | 60.0600 | TRQX | 836866391673940 | 04/09/2023 | 08:43:30 | BST | 23 | 60.0600 | XLON | 836866467171926 | 04/09/2023 | 08:43:30 | BST | 65 | 60.0600 | XLON | 836866467171925 | 04/09/2023 | 08:43:30 | BST | 87 | 60.0600 | XLON | 836866467171927 | 04/09/2023 | 08:43:35 | BST | 15 | 60.0400 | XLON | 836866467171933 | 04/09/2023 | 08:43:35 | BST | 38 | 60.0400 | XLON | 836866467171931 | 04/09/2023 | 08:43:35 | BST | 70 | 60.0400 | XLON | 836866467171932 | 04/09/2023 | 08:43:35 | BST | 168 | 60.0400 | XLON | 836866467171930 | 04/09/2023 | 08:46:02 | BST | 53 | 60.0600 | XLON | 836866467171996 | 04/09/2023 | 08:46:44 | BST | 43 | 60.0600 | XLON | 836866467172008 | 04/09/2023 | 08:46:44 | BST | 50 | 60.0600 | XLON | 836866467172007 | 04/09/2023 | 08:46:45 | BST | 78 | 60.0600 | BATE | 0200007RM | 04/09/2023 | 08:46:47 | BST | 168 | 60.0600 | BATE | 0200007RN | 04/09/2023 | 08:46:48 | BST | 21 | 60.0600 | BATE | 0200007RQ | 04/09/2023 | 08:46:50 | BST | 70 | 60.0600 | BATE | 0200007RR | 04/09/2023 | 08:47:05 | BST | 47 | 60.0800 | XLON | 836866467172042 | 04/09/2023 | 08:47:05 | BST | 56 | 60.0800 | XLON | 836866467172041 | 04/09/2023 | 08:47:29 | BST | 124 | 60.0400 | CHIX | 120000CG1 | 04/09/2023 | 08:47:35 | BST | 9 | 60.0200 | BATE | 0200007V3 | 04/09/2023 | 08:47:35 | BST | 90 | 60.0200 | BATE | 0200007V4 | 04/09/2023 | 08:47:35 | BST | 62 | 60.0400 | XLON | 836866467172072 | 04/09/2023 | 08:47:51 | BST | 54 | 60.0400 | XLON | 836866467172076 | 04/09/2023 | 08:47:52 | BST | 5 | 60.0200 | BATE | 0200007VN | 04/09/2023 | 08:47:52 | BST | 25 | 60.0200 | BATE | 0200007VM | 04/09/2023 | 08:47:52 | BST | 223 | 60.0200 | BATE | 0200007VL | 04/09/2023 | 08:47:52 | BST | 33 | 60.0400 | BATE | 0200007VS | 04/09/2023 | 08:47:52 | BST | 34 | 60.0400 | BATE | 0200007VR | 04/09/2023 | 08:47:52 | BST | 189 | 60.0200 | XLON | 836866467172077 | 04/09/2023 | 08:47:55 | BST | 13 | 60.0400 | BATE | 0200007W0 | 04/09/2023 | 08:49:37 | BST | 19 | 60.0400 | BATE | 0200007YD | 04/09/2023 | 08:51:57 | BST | 100 | 60.0600 | CHIX | 120000CV5 | 04/09/2023 | 08:51:57 | BST | 24 | 60.0600 | XLON | 836866467172228 | 04/09/2023 | 08:51:57 | BST | 49 | 60.0600 | XLON | 836866467172229 | 04/09/2023 | 08:51:57 | BST | 70 | 60.0600 | XLON | 836866467172227 | 04/09/2023 | 08:51:57 | BST | 96 | 60.0600 | XLON | 836866467172230 | 04/09/2023 | 08:51:57 | BST | 243 | 60.0600 | XLON | 836866467172226 | 04/09/2023 | 08:52:57 | BST | 64 | 60.0600 | BATE | 02000082R | 04/09/2023 | 08:53:33 | BST | 100 | 60.0600 | BATE | 020000842 | 04/09/2023 | 08:53:33 | BST | 78 | 60.0600 | XLON | 836866467172296 | 04/09/2023 | 08:53:33 | BST | 127 | 60.0600 | XLON | 836866467172292 | 04/09/2023 | 08:53:36 | BST | 15 | 60.0600 | BATE | 02000084H | 04/09/2023 | 08:53:47 | BST | 23 | 60.0800 | BATE | 02000084Z | 04/09/2023 | 08:54:59 | BST | 22 | 60.1400 | BATE | 02000086M | 04/09/2023 | 08:54:59 | BST | 73 | 60.1400 | BATE | 02000086N | 04/09/2023 | 09:00:52 | BST | 248 | 60.2400 | BATE | 0200008E1 | 04/09/2023 | 09:00:52 | BST | 248 | 60.2400 | BATE | 0200008E2 | 04/09/2023 | 09:00:52 | BST | 82 | 60.2400 | TRQX | 836866391675186 | 04/09/2023 | 09:00:52 | BST | 13 | 60.2400 | XLON | 836866467172609 | 04/09/2023 | 09:00:52 | BST | 92 | 60.2400 | XLON | 836866467172608 | 04/09/2023 | 09:00:52 | BST | 240 | 60.2400 | XLON | 836866467172607 | 04/09/2023 | 09:01:07 | BST | 74 | 60.2400 | CHIX | 120000DJY | 04/09/2023 | 09:01:07 | BST | 137 | 60.2400 | CHIX | 120000DJX | 04/09/2023 | 09:01:07 | BST | 235 | 60.2400 | XLON | 836866467172621 | 04/09/2023 | 09:01:08 | BST | 28 | 60.2400 | XLON | 836866467172622 | 04/09/2023 | 09:01:08 | BST | 143 | 60.2400 | XLON | 836866467172624 | 04/09/2023 | 09:01:08 | BST | 221 | 60.2400 | XLON | 836866467172623 | 04/09/2023 | 09:01:09 | BST | 43 | 60.2200 | BATE | 0200008EF | 04/09/2023 | 09:01:09 | BST | 43 | 60.2200 | BATE | 0200008EH | 04/09/2023 | 09:01:09 | BST | 100 | 60.2200 | BATE | 0200008EE | 04/09/2023 | 09:03:00 | BST | 55 | 60.2400 | XLON | 836866467172727 | 04/09/2023 | 09:03:21 | BST | 26 | 60.2400 | XLON | 836866467172742 | 04/09/2023 | 09:03:21 | BST | 27 | 60.2400 | XLON | 836866467172743 | 04/09/2023 | 09:03:44 | BST | 54 | 60.2400 | XLON | 836866467172786 | 04/09/2023 | 09:04:05 | BST | 24 | 60.2400 | XLON | 836866467172789 | 04/09/2023 | 09:04:05 | BST | 29 | 60.2400 | XLON | 836866467172790 | 04/09/2023 | 09:04:28 | BST | 53 | 60.2400 | XLON | 836866467172798 | 04/09/2023 | 09:04:46 | BST | 73 | 60.2000 | CHIX | 120000DXW | 04/09/2023 | 09:04:46 | BST | 125 | 60.2000 | CHIX | 120000DXU | 04/09/2023 | 09:04:46 | BST | 59 | 60.2000 | XLON | 836866467172807 | 04/09/2023 | 09:07:37 | BST | 62 | 60.2000 | XLON | 836866467172893 | 04/09/2023 | 09:11:42 | BST | 72 | 60.2000 | CHIX | 120000EGO | 04/09/2023 | 09:11:42 | BST | 93 | 60.2000 | CHIX | 120000EGQ | 04/09/2023 | 09:11:42 | BST | 30 | 60.2000 | XLON | 836866467173031 | 04/09/2023 | 09:11:42 | BST | 230 | 60.2000 | XLON | 836866467173032 | 04/09/2023 | 09:11:42 | BST | 261 | 60.2000 | XLON | 836866467173030 | 04/09/2023 | 09:11:43 | BST | 251 | 60.2000 | XLON | 836866467173033 | 04/09/2023 | 09:11:47 | BST | 57 | 60.2000 | XLON | 836866467173043 | 04/09/2023 | 09:11:55 | BST | 27 | 60.2000 | XLON | 836866467173046 | 04/09/2023 | 09:11:55 | BST | 83 | 60.2000 | XLON | 836866467173045 | 04/09/2023 | 09:12:41 | BST | 64 | 60.1800 | BATE | 0200008WU | 04/09/2023 | 09:12:41 | BST | 150 | 60.1800 | BATE | 0200008WV | 04/09/2023 | 09:12:41 | BST | 247 | 60.1800 | XLON | 836866467173114 | 04/09/2023 | 09:12:41 | BST | 42 | 60.2000 | XLON | 836866467173111 | 04/09/2023 | 09:12:41 | BST | 42 | 60.2000 | XLON | 836866467173112 | 04/09/2023 | 09:12:42 | BST | 34 | 60.1800 | BATE | 0200008WY | 04/09/2023 | 09:12:42 | BST | 37 | 60.1800 | BATE | 0200008WZ | 04/09/2023 | 09:15:08 | BST | 100 | 60.1400 | BATE | 02000090A | 04/09/2023 | 09:15:08 | BST | 182 | 60.1400 | BATE | 020000909 | 04/09/2023 | 09:15:08 | BST | 53 | 60.1600 | XLON | 836866467173216 | 04/09/2023 | 09:15:09 | BST | 84 | 60.1400 | BATE | 02000090B | 04/09/2023 | 09:15:11 | BST | 185 | 60.1400 | BATE | 02000090C | 04/09/2023 | 09:15:14 | BST | 23 | 60.1400 | XLON | 836866467173228 | 04/09/2023 | 09:19:50 | BST | 197 | 60.1200 | BATE | 02000097R | 04/09/2023 | 09:19:50 | BST | 247 | 60.1200 | BATE | 02000097S | 04/09/2023 | 09:19:50 | BST | 57 | 60.1200 | CHIX | 120000F42 | 04/09/2023 | 09:19:50 | BST | 110 | 60.1200 | CHIX | 120000F43 | 04/09/2023 | 09:19:50 | BST | 87 | 60.1200 | TRQX | 836866391676289 | 04/09/2023 | 09:19:50 | BST | 58 | 60.1200 | XLON | 836866467173477 | 04/09/2023 | 09:19:55 | BST | 69 | 60.1200 | BATE | 020000986 | 04/09/2023 | 09:21:23 | BST | 33 | 60.1600 | XLON | 836866467173572 | 04/09/2023 | 09:21:23 | BST | 55 | 60.1600 | XLON | 836866467173570 | 04/09/2023 | 09:21:23 | BST | 68 | 60.1600 | XLON | 836866467173571 | 04/09/2023 | 09:21:28 | BST | 7 | 60.1600 | XLON | 836866467173577 | 04/09/2023 | 09:21:28 | BST | 12 | 60.1600 | XLON | 836866467173576 | 04/09/2023 | 09:21:28 | BST | 15 | 60.1600 | XLON | 836866467173575 | 04/09/2023 | 09:21:28 | BST | 35 | 60.1600 | XLON | 836866467173574 | 04/09/2023 | 09:21:28 | BST | 50 | 60.1600 | XLON | 836866467173578 | 04/09/2023 | 09:21:28 | BST | 68 | 60.1600 | XLON | 836866467173573 | 04/09/2023 | 09:21:30 | BST | 14 | 60.1600 | XLON | 836866467173595 | 04/09/2023 | 09:21:30 | BST | 16 | 60.1600 | XLON | 836866467173594 | 04/09/2023 | 09:21:30 | BST | 39 | 60.1600 | XLON | 836866467173593 | 04/09/2023 | 09:21:30 | BST | 68 | 60.1600 | XLON | 836866467173592 | 04/09/2023 | 09:21:31 | BST | 28 | 60.1600 | XLON | 836866467173600 | 04/09/2023 | 09:21:31 | BST | 54 | 60.1600 | XLON | 836866467173599 | 04/09/2023 | 09:21:31 | BST | 68 | 60.1600 | XLON | 836866467173598 | 04/09/2023 | 09:22:03 | BST | 11 | 60.1600 | XLON | 836866467173634 | 04/09/2023 | 09:22:03 | BST | 12 | 60.1600 | XLON | 836866467173635 | 04/09/2023 | 09:22:03 | BST | 33 | 60.1600 | XLON | 836866467173633 | 04/09/2023 | 09:22:23 | BST | 4 | 60.1400 | BATE | 0200009F5 | 04/09/2023 | 09:23:28 | BST | 38 | 60.2000 | XLON | 836866467173814 | 04/09/2023 | 09:23:34 | BST | 115 | 60.2000 | XLON | 836866467173844 | 04/09/2023 | 09:23:36 | BST | 159 | 60.2000 | XLON | 836866467173847 | 04/09/2023 | 09:23:44 | BST | 10 | 60.2200 | XLON | 836866467173871 | 04/09/2023 | 09:23:44 | BST | 29 | 60.2200 | XLON | 836866467173870 | 04/09/2023 | 09:23:44 | BST | 56 | 60.2200 | XLON | 836866467173869 | 04/09/2023 | 09:25:33 | BST | 42 | 60.2000 | XLON | 836866467173934 | 04/09/2023 | 09:25:33 | BST | 195 | 60.2000 | XLON | 836866467173933 | 04/09/2023 | 09:25:42 | BST | 60 | 60.1800 | BATE | 0200009N8 | 04/09/2023 | 09:25:42 | BST | 74 | 60.1800 | BATE | 0200009N6 | 04/09/2023 | 09:25:42 | BST | 90 | 60.1800 | BATE | 0200009N9 | 04/09/2023 | 09:25:42 | BST | 139 | 60.1800 | BATE | 0200009N7 | 04/09/2023 | 09:25:42 | BST | 31 | 60.1800 | TRQX | 836866391676661 | 04/09/2023 | 09:25:42 | BST | 61 | 60.1800 | TRQX | 836866391676660 | 04/09/2023 | 09:28:50 | BST | 15 | 60.1400 | CHIX | 120000G8C | 04/09/2023 | 09:28:50 | BST | 19 | 60.1400 | CHIX | 120000G8A | 04/09/2023 | 09:28:50 | BST | 34 | 60.1400 | CHIX | 120000G8B | 04/09/2023 | 09:28:50 | BST | 161 | 60.1400 | CHIX | 120000G89 | 04/09/2023 | 09:28:50 | BST | 63 | 60.1400 | TRQX | 836866391676891 | 04/09/2023 | 09:28:50 | BST | 9 | 60.1400 | XLON | 836866467174069 | 04/09/2023 | 09:28:50 | BST | 70 | 60.1400 | XLON | 836866467174068 | 04/09/2023 | 09:28:50 | BST | 119 | 60.1400 | XLON | 836866467174063 | 04/09/2023 | 09:29:42 | BST | 29 | 60.1200 | BATE | 0200009TU | 04/09/2023 | 09:29:42 | BST | 34 | 60.1200 | BATE | 0200009TQ | 04/09/2023 | 09:29:42 | BST | 63 | 60.1200 | BATE | 0200009TS | 04/09/2023 | 09:29:42 | BST | 65 | 60.1200 | BATE | 0200009TR | 04/09/2023 | 09:29:42 | BST | 76 | 60.1200 | BATE | 0200009TI | 04/09/2023 | 09:29:42 | BST | 110 | 60.1200 | BATE | 0200009TT | 04/09/2023 | 09:29:42 | BST | 56 | 60.1000 | CHIX | 120000GAZ | 04/09/2023 | 09:29:42 | BST | 71 | 60.1000 | TRQX | 836866391676939 | 04/09/2023 | 09:29:42 | BST | 32 | 60.1200 | XLON | 836866467174140 | 04/09/2023 | 09:29:42 | BST | 33 | 60.1200 | XLON | 836866467174139 | 04/09/2023 | 09:29:42 | BST | 96 | 60.1200 | XLON | 836866467174116 | 04/09/2023 | 09:29:42 | BST | 103 | 60.1200 | XLON | 836866467174138 | 04/09/2023 | 09:30:03 | BST | 207 | 60.1200 | BATE | 0200009UZ | 04/09/2023 | 09:30:07 | BST | 123 | 60.1200 | BATE | 0200009VG | 04/09/2023 | 09:30:58 | BST | 96 | 60.1600 | BATE | 0200009WB | 04/09/2023 | 09:31:05 | BST | 26 | 60.1600 | BATE | 0200009WS | 04/09/2023 | 09:31:05 | BST | 70 | 60.1600 | BATE | 0200009WT | 04/09/2023 | 09:31:06 | BST | 34 | 60.1600 | BATE | 0200009WW | 04/09/2023 | 09:31:06 | BST | 82 | 60.1600 | BATE | 0200009WX | 04/09/2023 | 09:31:32 | BST | 53 | 60.1600 | BATE | 0200009XN | 04/09/2023 | 09:32:34 | BST | 34 | 60.1800 | BATE | 0200009YU | 04/09/2023 | 09:32:34 | BST | 28 | 60.1800 | XLON | 836866467174229 | 04/09/2023 | 09:32:34 | BST | 54 | 60.1800 | XLON | 836866467174228 | 04/09/2023 | 09:32:34 | BST | 90 | 60.1800 | XLON | 836866467174227 | 04/09/2023 | 09:32:48 | BST | 64 | 60.1600 | BATE | 0200009ZD | 04/09/2023 | 09:32:48 | BST | 34 | 60.1800 | BATE | 0200009ZB | 04/09/2023 | 09:32:48 | BST | 50 | 60.1800 | BATE | 0200009ZA | 04/09/2023 | 09:32:48 | BST | 60 | 60.1800 | BATE | 0200009ZC | 04/09/2023 | 09:32:50 | BST | 230 | 60.1600 | BATE | 0200009ZE | 04/09/2023 | 09:33:01 | BST | 25 | 60.1600 | BATE | 020000A02 | 04/09/2023 | 09:33:01 | BST | 200 | 60.1600 | BATE | 020000A01 | 04/09/2023 | 09:34:40 | BST | 146 | 60.1800 | BATE | 020000A3K | 04/09/2023 | 09:40:44 | BST | 59 | 60.3400 | BATE | 020000ACS | 04/09/2023 | 09:40:44 | BST | 70 | 60.3400 | BATE | 020000ACZ | 04/09/2023 | 09:40:44 | BST | 90 | 60.3400 | BATE | 020000ADD | 04/09/2023 | 09:40:44 | BST | 175 | 60.3400 | BATE | 020000AD0 | 04/09/2023 | 09:40:44 | BST | 55 | 60.3400 | CHIX | 120000H6I | 04/09/2023 | 09:40:44 | BST | 109 | 60.3400 | CHIX | 120000H6H | 04/09/2023 | 09:40:44 | BST | 62 | 60.3400 | TRQX | 836866391677553 | 04/09/2023 | 09:40:44 | BST | 82 | 60.3400 | TRQX | 836866391677554 | 04/09/2023 | 09:40:56 | BST | 1 | 60.3200 | BATE | 020000ADV | 04/09/2023 | 09:40:56 | BST | 34 | 60.3200 | BATE | 020000ADS | 04/09/2023 | 09:40:56 | BST | 54 | 60.3200 | BATE | 020000ADU | 04/09/2023 | 09:40:56 | BST | 56 | 60.3200 | BATE | 020000ADT | 04/09/2023 | 09:40:56 | BST | 202 | 60.3200 | BATE | 020000ADR | 04/09/2023 | 09:40:56 | BST | 28 | 60.3000 | TRQX | 836866391677577 | 04/09/2023 | 09:40:56 | BST | 31 | 60.3000 | TRQX | 836866391677578 | 04/09/2023 | 09:47:31 | BST | 42 | 60.3400 | XLON | 836866467174701 | 04/09/2023 | 09:47:31 | BST | 53 | 60.3400 | XLON | 836866467174700 | 04/09/2023 | 09:47:31 | BST | 55 | 60.3400 | XLON | 836866467174699 | 04/09/2023 | 09:47:58 | BST | 50 | 60.3400 | XLON | 836866467174702 | 04/09/2023 | 09:47:58 | BST | 55 | 60.3400 | XLON | 836866467174703 | 04/09/2023 | 09:47:59 | BST | 200 | 60.3000 | BATE | 020000AMC | 04/09/2023 | 09:47:59 | BST | 62 | 60.3200 | CHIX | 120000HP5 | 04/09/2023 | 09:47:59 | BST | 105 | 60.3000 | XLON | 836866467174710 | 04/09/2023 | 09:47:59 | BST | 14 | 60.3200 | XLON | 836866467174707 | 04/09/2023 | 09:47:59 | BST | 27 | 60.3200 | XLON | 836866467174706 | 04/09/2023 | 09:47:59 | BST | 70 | 60.3200 | XLON | 836866467174705 | 04/09/2023 | 09:47:59 | BST | 224 | 60.3200 | XLON | 836866467174704 | 04/09/2023 | 09:48:00 | BST | 12 | 60.3000 | BATE | 020000AMF | 04/09/2023 | 09:48:00 | BST | 184 | 60.3000 | BATE | 020000AME | 04/09/2023 | 09:48:00 | BST | 24 | 60.3000 | XLON | 836866467174713 | 04/09/2023 | 09:48:00 | BST | 70 | 60.3000 | XLON | 836866467174712 | 04/09/2023 | 09:48:00 | BST | 73 | 60.3000 | XLON | 836866467174711 | 04/09/2023 | 09:51:54 | BST | 5 | 60.2800 | BATE | 020000AST | 04/09/2023 | 09:51:54 | BST | 87 | 60.2800 | BATE | 020000ASU | 04/09/2023 | 09:51:54 | BST | 92 | 60.2800 | BATE | 020000ASQ | 04/09/2023 | 09:51:54 | BST | 83 | 60.2800 | CHIX | 120000HXW | 04/09/2023 | 09:51:54 | BST | 159 | 60.2800 | CHIX | 120000HXS | 04/09/2023 | 10:00:03 | BST | 96 | 60.2600 | CHIX | 120000IJ9 | 04/09/2023 | 10:00:03 | BST | 104 | 60.2600 | TRQX | 836866391678674 | 04/09/2023 | 10:00:03 | BST | 106 | 60.2600 | XLON | 836866467174989 | 04/09/2023 | 10:01:02 | BST | 71 | 60.2800 | BATE | 020000B71 | 04/09/2023 | 10:01:05 | BST | 60 | 60.2800 | BATE | 020000B79 | 04/09/2023 | 10:01:25 | BST | 56 | 60.2400 | BATE | 020000B83 | 04/09/2023 | 10:01:25 | BST | 136 | 60.2400 | BATE | 020000B85 | 04/09/2023 | 10:01:26 | BST | 31 | 60.2400 | BATE | 020000B87 | 04/09/2023 | 10:01:26 | BST | 169 | 60.2400 | BATE | 020000B88 | 04/09/2023 | 10:01:26 | BST | 99 | 60.2200 | TRQX | 836866391678744 | 04/09/2023 | 10:06:50 | BST | 56 | 60.2600 | BATE | 020000BEH | 04/09/2023 | 10:10:06 | BST | 10 | 60.2600 | BATE | 020000BKI | 04/09/2023 | 10:10:06 | BST | 13 | 60.2600 | BATE | 020000BKJ | 04/09/2023 | 10:10:06 | BST | 34 | 60.2600 | BATE | 020000BKB | 04/09/2023 | 10:10:06 | BST | 60 | 60.2600 | BATE | 020000BKC | 04/09/2023 | 10:10:06 | BST | 85 | 60.2600 | BATE | 020000BK9 | 04/09/2023 | 10:10:06 | BST | 102 | 60.2600 | BATE | 020000BKD | 04/09/2023 | 10:10:06 | BST | 102 | 60.2600 | BATE | 020000BKH | 04/09/2023 | 10:10:06 | BST | 157 | 60.2600 | CHIX | 120000JBP | 04/09/2023 | 10:10:06 | BST | 26 | 60.2600 | XLON | 836866467175433 | 04/09/2023 | 10:10:06 | BST | 78 | 60.2600 | XLON | 836866467175434 | 04/09/2023 | 10:10:06 | BST | 108 | 60.2600 | XLON | 836866467175429 | 04/09/2023 | 10:10:26 | BST | 54 | 60.2600 | BATE | 020000BL4 | 04/09/2023 | 10:10:30 | BST | 13 | 60.2600 | BATE | 020000BL8 | 04/09/2023 | 10:10:30 | BST | 22 | 60.2600 | BATE | 020000BL9 | 04/09/2023 | 10:10:30 | BST | 38 | 60.2600 | BATE | 020000BLA | 04/09/2023 | 10:11:15 | BST | 176 | 60.2200 | BATE | 020000BMC | 04/09/2023 | 10:11:15 | BST | 233 | 60.2200 | BATE | 020000BMF | 04/09/2023 | 10:11:15 | BST | 109 | 60.2200 | CHIX | 120000JEN | 04/09/2023 | 10:11:15 | BST | 62 | 60.2200 | XLON | 836866467175483 | 04/09/2023 | 10:11:15 | BST | 249 | 60.2200 | XLON | 836866467175482 | 04/09/2023 | 10:14:47 | BST | 10 | 60.3200 | XLON | 836866467175766 | 04/09/2023 | 10:16:05 | BST | 75 | 60.3000 | CHIX | 120000JVM | 04/09/2023 | 10:16:05 | BST | 81 | 60.3000 | CHIX | 120000JVG | 04/09/2023 | 10:16:05 | BST | 67 | 60.3000 | TRQX | 836866391679531 | 04/09/2023 | 10:16:05 | BST | 206 | 60.3000 | XLON | 836866467175838 | 04/09/2023 | 10:16:35 | BST | 157 | 60.2800 | XLON | 836866467175884 | 04/09/2023 | 10:16:35 | BST | 236 | 60.2800 | XLON | 836866467175883 | 04/09/2023 | 10:17:08 | BST | 34 | 60.2800 | BATE | 020000BYP | 04/09/2023 | 10:17:08 | BST | 60 | 60.2800 | BATE | 020000BYQ | 04/09/2023 | 10:17:14 | BST | 34 | 60.2800 | BATE | 020000BYR | 04/09/2023 | 10:20:22 | BST | 116 | 60.2800 | CHIX | 120000KAX | 04/09/2023 | 10:21:43 | BST | 99 | 60.2800 | BATE | 020000C72 | 04/09/2023 | 10:21:59 | BST | 10 | 60.2800 | BATE | 020000C78 | 04/09/2023 | 10:21:59 | BST | 34 | 60.2800 | BATE | 020000C79 | 04/09/2023 | 10:21:59 | BST | 117 | 60.2800 | BATE | 020000C7A | 04/09/2023 | 10:21:59 | BST | 97 | 60.2800 | XLON | 836866467176103 | 04/09/2023 | 10:21:59 | BST | 260 | 60.2800 | XLON | 836866467176100 | 04/09/2023 | 10:23:00 | BST | 22 | 60.3000 | BATE | 020000C8Y | 04/09/2023 | 10:23:00 | BST | 129 | 60.3000 | BATE | 020000C8X | 04/09/2023 | 10:23:02 | BST | 50 | 60.3000 | BATE | 020000C91 | 04/09/2023 | 10:23:03 | BST | 61 | 60.3000 | BATE | 020000C97 | 04/09/2023 | 10:25:08 | BST | 15 | 60.3200 | CHIX | 120000KL5 | 04/09/2023 | 10:25:08 | BST | 63 | 60.3200 | CHIX | 120000KL6 | 04/09/2023 | 10:25:08 | BST | 83 | 60.3200 | XLON | 836866467176230 | 04/09/2023 | 10:30:30 | BST | 143 | 60.3000 | BATE | 020000CK6 | 04/09/2023 | 10:30:30 | BST | 77 | 60.3000 | CHIX | 120000L0U | 04/09/2023 | 10:30:30 | BST | 87 | 60.3000 | CHIX | 120000L0W | 04/09/2023 | 10:30:30 | BST | 66 | 60.3000 | TRQX | 836866391680370 | 04/09/2023 | 10:30:30 | BST | 68 | 60.3000 | TRQX | 836866391680373 | 04/09/2023 | 10:30:30 | BST | 149 | 60.3000 | XLON | 836866467176542 | 04/09/2023 | 10:32:10 | BST | 86 | 60.2800 | BATE | 020000CMI | 04/09/2023 | 10:32:10 | BST | 11 | 60.3000 | BATE | 020000CMJ | 04/09/2023 | 10:32:10 | BST | 34 | 60.3000 | BATE | 020000CMK | 04/09/2023 | 10:32:10 | BST | 54 | 60.3000 | BATE | 020000CMM | 04/09/2023 | 10:32:10 | BST | 64 | 60.3000 | BATE | 020000CML | 04/09/2023 | 10:32:10 | BST | 76 | 60.2800 | TRQX | 836866391680492 | 04/09/2023 | 10:32:10 | BST | 12 | 60.2800 | XLON | 836866467176595 | 04/09/2023 | 10:32:10 | BST | 43 | 60.2800 | XLON | 836866467176594 | 04/09/2023 | 10:32:15 | BST | 34 | 60.3000 | BATE | 020000CMV | 04/09/2023 | 10:32:30 | BST | 47 | 60.3000 | BATE | 020000CNB | 04/09/2023 | 10:32:31 | BST | 59 | 60.2800 | XLON | 836866467176618 | 04/09/2023 | 10:35:04 | BST | 114 | 60.2600 | TRQX | 836866391680641 | 04/09/2023 | 10:36:25 | BST | 34 | 60.2600 | BATE | 020000CSN | 04/09/2023 | 10:36:25 | BST | 60 | 60.2600 | BATE | 020000CSO | 04/09/2023 | 10:36:25 | BST | 91 | 60.2400 | XLON | 836866467176753 | 04/09/2023 | 10:36:30 | BST | 24 | 60.2800 | BATE | 020000CSU | 04/09/2023 | 10:36:30 | BST | 237 | 60.2800 | BATE | 020000CST | 04/09/2023 | 10:37:17 | BST | 53 | 60.2800 | XLON | 836866467176806 | 04/09/2023 | 10:37:59 | BST | 240 | 60.2800 | XLON | 836866467176852 | 04/09/2023 | 10:38:44 | BST | 130 | 60.3200 | BATE | 020000CVV | 04/09/2023 | 10:41:25 | BST | 93 | 60.3400 | BATE | 020000CYH | 04/09/2023 | 10:41:25 | BST | 164 | 60.3400 | CHIX | 120000LP9 | 04/09/2023 | 10:41:25 | BST | 55 | 60.3400 | TRQX | 836866391681003 | 04/09/2023 | 10:41:25 | BST | 95 | 60.3400 | XLON | 836866467176933 | 04/09/2023 | 10:41:44 | BST | 34 | 60.3400 | BATE | 020000CZB | 04/09/2023 | 10:41:49 | BST | 64 | 60.3400 | BATE | 020000CZJ | 04/09/2023 | 10:41:49 | BST | 149 | 60.3400 | BATE | 020000CZK | 04/09/2023 | 10:41:54 | BST | 87 | 60.3400 | BATE | 020000CZN | 04/09/2023 | 10:42:08 | BST | 97 | 60.3200 | BATE | 020000CZU | 04/09/2023 | 10:42:08 | BST | 68 | 60.3200 | CHIX | 120000LQS | 04/09/2023 | 10:42:08 | BST | 231 | 60.3200 | XLON | 836866467176969 | 04/09/2023 | 10:43:05 | BST | 45 | 60.3200 | BATE | 020000D1E | 04/09/2023 | 10:43:05 | BST | 169 | 60.3200 | BATE | 020000D1D | 04/09/2023 | 10:43:05 | BST | 214 | 60.3200 | BATE | 020000D1C | 04/09/2023 | 10:44:12 | BST | 34 | 60.3200 | BATE | 020000D41 | 04/09/2023 | 10:45:03 | BST | 53 | 60.3200 | XLON | 836866467177082 | 04/09/2023 | 10:45:24 | BST | 37 | 60.3200 | XLON | 836866467177096 | 04/09/2023 | 10:45:24 | BST | 70 | 60.3200 | XLON | 836866467177095 | 04/09/2023 | 10:45:24 | BST | 110 | 60.3200 | XLON | 836866467177094 | 04/09/2023 | 10:47:17 | BST | 85 | 60.3000 | BATE | 020000D74 | 04/09/2023 | 10:47:17 | BST | 99 | 60.3000 | CHIX | 120000M47 | 04/09/2023 | 10:47:17 | BST | 13 | 60.3000 | TRQX | 836866391681306 | 04/09/2023 | 10:47:17 | BST | 56 | 60.3000 | TRQX | 836866391681305 | 04/09/2023 | 10:47:17 | BST | 55 | 60.3000 | XLON | 836866467177137 | 04/09/2023 | 10:48:17 | BST | 81 | 60.3000 | BATE | 020000D88 | 04/09/2023 | 10:48:17 | BST | 85 | 60.3000 | BATE | 020000D86 | 04/09/2023 | 10:48:41 | BST | 7 | 60.3000 | BATE | 020000D9G | 04/09/2023 | 10:48:41 | BST | 20 | 60.3000 | BATE | 020000D9E | 04/09/2023 | 10:48:41 | BST | 89 | 60.3000 | BATE | 020000D9H | 04/09/2023 | 10:48:41 | BST | 96 | 60.3000 | BATE | 020000D9F | 04/09/2023 | 10:48:42 | BST | 58 | 60.3000 | BATE | 020000D9T | 04/09/2023 | 10:48:43 | BST | 15 | 60.3000 | BATE | 020000DA5 | 04/09/2023 | 10:48:43 | BST | 153 | 60.3000 | BATE | 020000DA6 | 04/09/2023 | 10:48:43 | BST | 159 | 60.3000 | BATE | 020000DA3 | 04/09/2023 | 10:48:43 | BST | 163 | 60.3000 | BATE | 020000DA4 | 04/09/2023 | 10:48:45 | BST | 139 | 60.2800 | BATE | 020000DA9 | 04/09/2023 | 10:48:45 | BST | 40 | 60.2800 | TRQX | 836866391681401 | 04/09/2023 | 10:48:45 | BST | 122 | 60.2800 | TRQX | 836866391681400 | 04/09/2023 | 10:48:51 | BST | 147 | 60.2800 | XLON | 836866467177229 | 04/09/2023 | 10:48:56 | BST | 119 | 60.3000 | XLON | 836866467177242 | 04/09/2023 | 10:49:07 | BST | 70 | 60.3000 | BATE | 020000DBL | 04/09/2023 | 10:49:09 | BST | 216 | 60.3000 | BATE | 020000DBP | 04/09/2023 | 10:51:36 | BST | 62 | 60.3000 | BATE | 020000DFU | 04/09/2023 | 10:51:36 | BST | 147 | 60.3000 | BATE | 020000DFT | 04/09/2023 | 10:51:36 | BST | 67 | 60.3000 | CHIX | 120000MLS | 04/09/2023 | 10:52:48 | BST | 27 | 60.2800 | XLON | 836866467177429 | 04/09/2023 | 10:52:48 | BST | 34 | 60.2800 | XLON | 836866467177430 | 04/09/2023 | 10:53:28 | BST | 8 | 60.2800 | XLON | 836866467177452 | 04/09/2023 | 10:53:28 | BST | 45 | 60.2800 | XLON | 836866467177453 | 04/09/2023 | 10:54:08 | BST | 9 | 60.2800 | XLON | 836866467177472 | 04/09/2023 | 10:54:08 | BST | 44 | 60.2800 | XLON | 836866467177471 | 04/09/2023 | 10:54:37 | BST | 46 | 60.2800 | XLON | 836866467177487 | 04/09/2023 | 10:55:57 | BST | 29 | 60.2800 | XLON | 836866467177521 | 04/09/2023 | 10:56:14 | BST | 55 | 60.2800 | XLON | 836866467177536 | 04/09/2023 | 10:56:14 | BST | 55 | 60.2800 | XLON | 836866467177537 | 04/09/2023 | 10:56:45 | BST | 19 | 60.2800 | XLON | 836866467177549 | 04/09/2023 | 10:56:45 | BST | 34 | 60.2800 | XLON | 836866467177548 | 04/09/2023 | 10:56:46 | BST | 34 | 60.2600 | BATE | 020000DNZ | 04/09/2023 | 10:56:46 | BST | 54 | 60.2600 | BATE | 020000DO0 | 04/09/2023 | 10:56:46 | BST | 59 | 60.2600 | BATE | 020000DO1 | 04/09/2023 | 10:56:46 | BST | 63 | 60.2600 | BATE | 020000DO2 | 04/09/2023 | 10:56:46 | BST | 84 | 60.2600 | BATE | 020000DNY | 04/09/2023 | 10:56:46 | BST | 102 | 60.2600 | CHIX | 120000MYT | 04/09/2023 | 10:56:46 | BST | 58 | 60.2400 | TRQX | 836866391681833 | 04/09/2023 | 10:56:46 | BST | 65 | 60.2600 | XLON | 836866467177552 | 04/09/2023 | 10:56:46 | BST | 165 | 60.2600 | XLON | 836866467177551 | 04/09/2023 | 10:58:56 | BST | 81 | 60.2600 | BATE | 020000DS7 | 04/09/2023 | 10:59:01 | BST | 212 | 60.2600 | BATE | 020000DSB | 04/09/2023 | 10:59:01 | BST | 10 | 60.2800 | XLON | 836866467177691 | 04/09/2023 | 10:59:01 | BST | 63 | 60.2800 | XLON | 836866467177693 | 04/09/2023 | 10:59:01 | BST | 95 | 60.2800 | XLON | 836866467177692 | 04/09/2023 | 11:01:46 | BST | 63 | 60.3200 | BATE | 020000DWH | 04/09/2023 | 11:03:06 | BST | 45 | 60.3200 | BATE | 020000DYP | 04/09/2023 | 11:03:10 | BST | 4 | 60.3200 | XLON | 836866467177900 | 04/09/2023 | 11:04:52 | BST | 30 | 60.3600 | BATE | 020000E2D | 04/09/2023 | 11:04:52 | BST | 62 | 60.3600 | BATE | 020000E2E | 04/09/2023 | 11:06:01 | BST | 227 | 60.3400 | BATE | 020000E41 | 04/09/2023 | 11:06:01 | BST | 26 | 60.3600 | BATE | 020000E44 | 04/09/2023 | 11:06:01 | BST | 34 | 60.3600 | BATE | 020000E42 | 04/09/2023 | 11:06:01 | BST | 60 | 60.3600 | BATE | 020000E43 | 04/09/2023 | 11:06:01 | BST | 67 | 60.3400 | CHIX | 120000NSD | 04/09/2023 | 11:06:01 | BST | 178 | 60.3400 | XLON | 836866467178036 | 04/09/2023 | 11:12:35 | BST | 24 | 60.3600 | XLON | 836866467178206 | 04/09/2023 | 11:12:35 | BST | 49 | 60.3600 | XLON | 836866467178207 | 04/09/2023 | 11:12:35 | BST | 50 | 60.3600 | XLON | 836866467178209 | 04/09/2023 | 11:12:35 | BST | 55 | 60.3600 | XLON | 836866467178208 | 04/09/2023 | 11:13:02 | BST | 24 | 60.3600 | XLON | 836866467178224 | 04/09/2023 | 11:13:02 | BST | 49 | 60.3600 | XLON | 836866467178225 | 04/09/2023 | 11:13:02 | BST | 55 | 60.3600 | XLON | 836866467178223 | 04/09/2023 | 11:13:02 | BST | 119 | 60.3600 | XLON | 836866467178222 | 04/09/2023 | 11:13:32 | BST | 8 | 60.3400 | BATE | 020000ECR | 04/09/2023 | 11:13:32 | BST | 60 | 60.3400 | BATE | 020000ECV | 04/09/2023 | 11:13:32 | BST | 156 | 60.3400 | BATE | 020000ECQ | 04/09/2023 | 11:13:32 | BST | 78 | 60.3400 | TRQX | 836866391682675 | 04/09/2023 | 11:13:32 | BST | 12 | 60.3400 | XLON | 836866467178236 | 04/09/2023 | 11:13:32 | BST | 33 | 60.3400 | XLON | 836866467178238 | 04/09/2023 | 11:13:32 | BST | 128 | 60.3400 | XLON | 836866467178240 | 04/09/2023 | 11:13:32 | BST | 200 | 60.3400 | XLON | 836866467178237 | 04/09/2023 | 11:13:32 | BST | 25 | 60.3600 | XLON | 836866467178241 | 04/09/2023 | 11:13:32 | BST | 50 | 60.3600 | XLON | 836866467178244 | 04/09/2023 | 11:13:32 | BST | 55 | 60.3600 | XLON | 836866467178242 | 04/09/2023 | 11:13:32 | BST | 55 | 60.3600 | XLON | 836866467178243 | 04/09/2023 | 11:13:32 | BST | 62 | 60.3600 | XLON | 836866467178246 | 04/09/2023 | 11:13:32 | BST | 118 | 60.3600 | XLON | 836866467178245 | 04/09/2023 | 11:14:07 | BST | 26 | 60.3400 | CHIX | 120000O8W | 04/09/2023 | 11:14:12 | BST | 63 | 60.3400 | CHIX | 120000O95 | 04/09/2023 | 11:14:17 | BST | 26 | 60.3400 | CHIX | 120000O97 | 04/09/2023 | 11:14:27 | BST | 26 | 60.3400 | CHIX | 120000O9E | 04/09/2023 | 11:14:29 | BST | 8 | 60.3400 | XLON | 836866467178265 | 04/09/2023 | 11:14:29 | BST | 46 | 60.3400 | XLON | 836866467178264 | 04/09/2023 | 11:14:36 | BST | 66 | 60.3400 | CHIX | 120000O9J | 04/09/2023 | 11:14:52 | BST | 47 | 60.3400 | XLON | 836866467178267 | 04/09/2023 | 11:15:09 | BST | 57 | 60.3400 | CHIX | 120000OAQ | 04/09/2023 | 11:15:17 | BST | 54 | 60.3400 | XLON | 836866467178281 | 04/09/2023 | 11:15:56 | BST | 42 | 60.3400 | XLON | 836866467178297 | 04/09/2023 | 11:21:02 | BST | 48 | 60.3400 | XLON | 836866467178394 | 04/09/2023 | 11:21:02 | BST | 56 | 60.3400 | XLON | 836866467178395 | 04/09/2023 | 11:21:13 | BST | 63 | 60.3200 | XLON | 836866467178407 | 04/09/2023 | 11:22:16 | BST | 16 | 60.3400 | BATE | 020000ENP | 04/09/2023 | 11:22:46 | BST | 25 | 60.3400 | CHIX | 120000OOW | 04/09/2023 | 11:22:51 | BST | 37 | 60.3400 | BATE | 020000EO5 | 04/09/2023 | 11:22:51 | BST | 38 | 60.3400 | CHIX | 120000OOY | 04/09/2023 | 11:22:56 | BST | 62 | 60.3400 | BATE | 020000EO8 | 04/09/2023 | 11:23:35 | BST | 15 | 60.3400 | CHIX | 120000OQO | 04/09/2023 | 11:23:35 | BST | 26 | 60.3400 | CHIX | 120000OQP | 04/09/2023 | 11:23:35 | BST | 34 | 60.3400 | CHIX | 120000OQQ | 04/09/2023 | 11:23:41 | BST | 34 | 60.3200 | BATE | 020000EPV | 04/09/2023 | 11:23:41 | BST | 74 | 60.3200 | BATE | 020000EPW | 04/09/2023 | 11:23:41 | BST | 130 | 60.3200 | BATE | 020000EPX | 04/09/2023 | 11:23:41 | BST | 235 | 60.3200 | BATE | 020000EPU | 04/09/2023 | 11:23:41 | BST | 140 | 60.3200 | TRQX | 836866391683049 | 04/09/2023 | 11:23:41 | BST | 134 | 60.3200 | XLON | 836866467178446 | 04/09/2023 | 11:23:54 | BST | 23 | 60.3400 | CHIX | 120000OS2 | 04/09/2023 | 11:23:54 | BST | 30 | 60.3400 | CHIX | 120000OS3 | 04/09/2023 | 11:25:11 | BST | 3 | 60.3400 | CHIX | 120000OUS | 04/09/2023 | 11:25:11 | BST | 7 | 60.3400 | CHIX | 120000OUV | 04/09/2023 | 11:25:11 | BST | 10 | 60.3400 | CHIX | 120000OUT | 04/09/2023 | 11:25:11 | BST | 53 | 60.3400 | CHIX | 120000OUU | 04/09/2023 | 11:25:14 | BST | 119 | 60.3200 | BATE | 020000ESB | 04/09/2023 | 11:26:03 | BST | 119 | 60.3200 | BATE | 020000ETB | 04/09/2023 | 11:26:03 | BST | 115 | 60.3200 | TRQX | 836866391683136 | 04/09/2023 | 11:26:03 | BST | 23 | 60.3200 | XLON | 836866467178525 | 04/09/2023 | 11:26:03 | BST | 205 | 60.3200 | XLON | 836866467178524 | 04/09/2023 | 11:26:36 | BST | 25 | 60.3000 | BATE | 020000EUK | 04/09/2023 | 11:26:36 | BST | 34 | 60.3000 | BATE | 020000EUJ | 04/09/2023 | 11:26:36 | BST | 51 | 60.3000 | BATE | 020000EUL | 04/09/2023 | 11:26:36 | BST | 59 | 60.3000 | BATE | 020000EUH | 04/09/2023 | 11:26:36 | BST | 25 | 60.3000 | CHIX | 120000OYI | 04/09/2023 | 11:26:36 | BST | 36 | 60.3000 | CHIX | 120000OYJ | 04/09/2023 | 11:26:36 | BST | 190 | 60.3000 | CHIX | 120000OYG | 04/09/2023 | 11:26:36 | BST | 50 | 60.3000 | XLON | 836866467178554 | 04/09/2023 | 11:26:38 | BST | 47 | 60.3000 | XLON | 836866467178556 | 04/09/2023 | 11:26:38 | BST | 50 | 60.3000 | XLON | 836866467178555 | 04/09/2023 | 11:26:38 | BST | 71 | 60.3000 | XLON | 836866467178558 | 04/09/2023 | 11:26:38 | BST | 104 | 60.3000 | XLON | 836866467178557 | 04/09/2023 | 11:26:40 | BST | 8 | 60.3000 | XLON | 836866467178561 | 04/09/2023 | 11:26:40 | BST | 48 | 60.3000 | XLON | 836866467178559 | 04/09/2023 | 11:26:40 | BST | 62 | 60.3000 | XLON | 836866467178560 | 04/09/2023 | 11:27:16 | BST | 54 | 60.3000 | XLON | 836866467178587 | 04/09/2023 | 11:27:30 | BST | 127 | 60.3200 | BATE | 020000EVY | 04/09/2023 | 11:29:26 | BST | 9 | 60.3200 | BATE | 020000EYL | 04/09/2023 | 11:29:26 | BST | 59 | 60.3200 | BATE | 020000EYM | 04/09/2023 | 11:29:26 | BST | 13 | 60.3200 | XLON | 836866467178650 | 04/09/2023 | 11:29:26 | BST | 35 | 60.3200 | XLON | 836866467178649 | 04/09/2023 | 11:29:26 | BST | 132 | 60.3200 | XLON | 836866467178651 | 04/09/2023 | 11:29:26 | BST | 256 | 60.3200 | XLON | 836866467178647 | 04/09/2023 | 11:29:31 | BST | 20 | 60.3000 | BATE | 020000EYW | 04/09/2023 | 11:29:31 | BST | 105 | 60.3000 | BATE | 020000EYU | 04/09/2023 | 11:29:31 | BST | 122 | 60.3000 | BATE | 020000EYV | 04/09/2023 | 11:29:31 | BST | 31 | 60.3200 | BATE | 020000EYR | 04/09/2023 | 11:29:31 | BST | 47 | 60.3200 | BATE | 020000EYQ | 04/09/2023 | 11:33:03 | BST | 58 | 60.2800 | CHIX | 120000PDZ | 04/09/2023 | 11:33:03 | BST | 78 | 60.2800 | TRQX | 836866391683463 | 04/09/2023 | 11:33:03 | BST | 7 | 60.2800 | XLON | 836866467178771 | 04/09/2023 | 11:33:03 | BST | 80 | 60.2800 | XLON | 836866467178770 | 04/09/2023 | 11:36:27 | BST | 2 | 60.2400 | CHIX | 120000PL8 | 04/09/2023 | 11:36:27 | BST | 6 | 60.2400 | CHIX | 120000PLA | 04/09/2023 | 11:36:27 | BST | 7 | 60.2400 | CHIX | 120000PLB | 04/09/2023 | 11:36:27 | BST | 62 | 60.2600 | CHIX | 120000PL5 | 04/09/2023 | 11:36:27 | BST | 240 | 60.2600 | XLON | 836866467178824 | 04/09/2023 | 11:36:27 | BST | 38 | 60.2800 | XLON | 836866467178826 | 04/09/2023 | 11:36:27 | BST | 48 | 60.2800 | XLON | 836866467178829 | 04/09/2023 | 11:36:27 | BST | 60 | 60.2800 | XLON | 836866467178827 | 04/09/2023 | 11:36:27 | BST | 62 | 60.2800 | XLON | 836866467178830 | 04/09/2023 | 11:36:27 | BST | 73 | 60.2800 | XLON | 836866467178828 | 04/09/2023 | 11:36:56 | BST | 178 | 60.2600 | BATE | 020000F98 | 04/09/2023 | 11:36:56 | BST | 34 | 60.2800 | BATE | 020000F97 | 04/09/2023 | 11:37:13 | BST | 31 | 60.2600 | BATE | 020000F9O | 04/09/2023 | 11:37:13 | BST | 34 | 60.2600 | BATE | 020000F9M | 04/09/2023 | 11:37:13 | BST | 40 | 60.2600 | BATE | 020000F9Q | 04/09/2023 | 11:37:13 | BST | 45 | 60.2600 | BATE | 020000F9P | 04/09/2023 | 11:37:13 | BST | 60 | 60.2600 | BATE | 020000F9N | 04/09/2023 | 11:37:18 | BST | 34 | 60.2600 | BATE | 020000F9X | 04/09/2023 | 11:37:18 | BST | 70 | 60.2600 | BATE | 020000F9Y | 04/09/2023 | 11:37:19 | BST | 53 | 60.2600 | BATE | 020000F9Z | 04/09/2023 | 11:37:21 | BST | 1 | 60.2600 | BATE | 020000FA3 | 04/09/2023 | 11:37:23 | BST | 60 | 60.2600 | BATE | 020000FA4 | 04/09/2023 | 11:46:27 | BST | 54 | 60.2800 | BATE | 020000FNE | 04/09/2023 | 11:46:55 | BST | 61 | 60.2800 | BATE | 020000FNT | 04/09/2023 | 11:46:55 | BST | 58 | 60.2800 | XLON | 836866467179093 | 04/09/2023 | 11:48:06 | BST | 45 | 60.2600 | BATE | 020000FPA | 04/09/2023 | 11:48:06 | BST | 59 | 60.2600 | BATE | 020000FP7 | 04/09/2023 | 11:48:06 | BST | 195 | 60.2600 | BATE | 020000FPE | 04/09/2023 | 11:48:06 | BST | 150 | 60.2600 | CHIX | 120000QC1 | 04/09/2023 | 11:48:06 | BST | 82 | 60.2600 | TRQX | 836866391684024 | 04/09/2023 | 11:48:06 | BST | 7 | 60.2600 | XLON | 836866467179105 | 04/09/2023 | 11:48:06 | BST | 75 | 60.2600 | XLON | 836866467179100 | 04/09/2023 | 11:48:06 | BST | 77 | 60.2600 | XLON | 836866467179106 | 04/09/2023 | 11:48:06 | BST | 167 | 60.2600 | XLON | 836866467179101 | 04/09/2023 | 11:48:06 | BST | 206 | 60.2600 | XLON | 836866467179104 | 04/09/2023 | 11:52:42 | BST | 134 | 60.2800 | XLON | 836866467179220 | 04/09/2023 | 11:55:39 | BST | 42 | 60.2800 | XLON | 836866467179285 | 04/09/2023 | 11:55:39 | BST | 42 | 60.2800 | XLON | 836866467179287 | 04/09/2023 | 11:55:39 | BST | 49 | 60.2800 | XLON | 836866467179286 | 04/09/2023 | 12:02:56 | BST | 62 | 60.3200 | XLON | 836866467179488 | 04/09/2023 | 12:02:56 | BST | 295 | 60.3200 | XLON | 836866467179487 | 04/09/2023 | 12:03:19 | BST | 216 | 60.3200 | BATE | 020000G82 | 04/09/2023 | 12:04:21 | BST | 34 | 60.3400 | CHIX | 120000R9L | 04/09/2023 | 12:04:21 | BST | 37 | 60.3400 | CHIX | 120000R9M | 04/09/2023 | 12:04:21 | BST | 36 | 60.3400 | XLON | 836866467179536 | 04/09/2023 | 12:04:31 | BST | 97 | 60.3200 | TRQX | 836866391684688 | 04/09/2023 | 12:04:31 | BST | 152 | 60.3200 | XLON | 836866467179545 | 04/09/2023 | 12:05:42 | BST | 59 | 60.3200 | BATE | 020000GB9 | 04/09/2023 | 12:05:47 | BST | 219 | 60.3200 | BATE | 020000GBI | 04/09/2023 | 12:08:05 | BST | 10 | 60.3200 | BATE | 020000GEM | 04/09/2023 | 12:08:05 | BST | 17 | 60.3200 | BATE | 020000GEL | 04/09/2023 | 12:08:05 | BST | 34 | 60.3200 | BATE | 020000GEJ | 04/09/2023 | 12:08:05 | BST | 40 | 60.3200 | BATE | 020000GEK | 04/09/2023 | 12:08:05 | BST | 101 | 60.3200 | BATE | 020000GEH | 04/09/2023 | 12:08:05 | BST | 118 | 60.3200 | BATE | 020000GEI | 04/09/2023 | 12:08:05 | BST | 4 | 60.3200 | TRQX | 836866391684815 | 04/09/2023 | 12:08:05 | BST | 101 | 60.3200 | TRQX | 836866391684814 | 04/09/2023 | 12:08:05 | BST | 36 | 60.3200 | XLON | 836866467179639 | 04/09/2023 | 12:08:05 | BST | 119 | 60.3200 | XLON | 836866467179643 | 04/09/2023 | 12:08:05 | BST | 137 | 60.3200 | XLON | 836866467179640 | 04/09/2023 | 12:08:07 | BST | 101 | 60.3200 | BATE | 020000GEP | 04/09/2023 | 12:08:08 | BST | 94 | 60.3200 | XLON | 836866467179644 | 04/09/2023 | 12:08:09 | BST | 60 | 60.3200 | XLON | 836866467179647 | 04/09/2023 | 12:08:10 | BST | 21 | 60.3200 | CHIX | 120000RHP | 04/09/2023 | 12:10:02 | BST | 57 | 60.3200 | XLON | 836866467179686 | 04/09/2023 | 12:11:13 | BST | 122 | 60.3200 | XLON | 836866467179698 | 04/09/2023 | 12:12:02 | BST | 59 | 60.3200 | XLON | 836866467179722 | 04/09/2023 | 12:12:02 | BST | 111 | 60.3200 | XLON | 836866467179723 | 04/09/2023 | 12:21:15 | BST | 11 | 60.3600 | BATE | 020000GWK | 04/09/2023 | 12:21:15 | BST | 11 | 60.3600 | CHIX | 120000S8A | 04/09/2023 | 12:21:15 | BST | 25 | 60.3600 | CHIX | 120000S8B | 04/09/2023 | 12:21:15 | BST | 26 | 60.3600 | XLON | 836866467179921 | 04/09/2023 | 12:21:15 | BST | 52 | 60.3600 | XLON | 836866467179922 | 04/09/2023 | 12:21:17 | BST | 85 | 60.3600 | CHIX | 120000S8H | 04/09/2023 | 12:21:20 | BST | 148 | 60.3600 | BATE | 020000GWP | 04/09/2023 | 12:21:22 | BST | 132 | 60.3600 | BATE | 020000GWR | 04/09/2023 | 12:21:27 | BST | 118 | 60.3600 | BATE | 020000GWS | 04/09/2023 | 12:21:32 | BST | 94 | 60.3600 | BATE | 020000GX0 | 04/09/2023 | 12:21:35 | BST | 28 | 60.3600 | CHIX | 120000S97 | 04/09/2023 | 12:21:37 | BST | 73 | 60.3600 | BATE | 020000GXA | 04/09/2023 | 12:21:42 | BST | 55 | 60.3600 | BATE | 020000GXZ | 04/09/2023 | 12:23:57 | BST | 29 | 60.3400 | BATE | 020000H1N | 04/09/2023 | 12:23:57 | BST | 32 | 60.3400 | BATE | 020000H1O | 04/09/2023 | 12:23:57 | BST | 34 | 60.3400 | BATE | 020000H1R | 04/09/2023 | 12:23:57 | BST | 59 | 60.3400 | BATE | 020000H1S | 04/09/2023 | 12:23:57 | BST | 34 | 60.3600 | BATE | 020000H1T | 04/09/2023 | 12:23:57 | BST | 54 | 60.3600 | BATE | 020000H1V | 04/09/2023 | 12:23:57 | BST | 60 | 60.3600 | BATE | 020000H1U | 04/09/2023 | 12:23:57 | BST | 26 | 60.3400 | CHIX | 120000SH4 | 04/09/2023 | 12:23:57 | BST | 180 | 60.3400 | CHIX | 120000SH1 | 04/09/2023 | 12:23:57 | BST | 194 | 60.3400 | CHIX | 120000SH3 | 04/09/2023 | 12:23:57 | BST | 71 | 60.3400 | TRQX | 836866391685470 | 04/09/2023 | 12:23:57 | BST | 72 | 60.3400 | TRQX | 836866391685469 | 04/09/2023 | 12:23:57 | BST | 168 | 60.3400 | XLON | 836866467179993 | 04/09/2023 | 12:24:02 | BST | 33 | 60.3600 | BATE | 020000H36 | 04/09/2023 | 12:24:03 | BST | 40 | 60.3600 | BATE | 020000H3I | 04/09/2023 | 12:24:09 | BST | 34 | 60.3600 | BATE | 020000H4C | 04/09/2023 | 12:24:43 | BST | 18 | 60.3600 | BATE | 020000H5D | 04/09/2023 | 12:24:43 | BST | 121 | 60.3400 | CHIX | 120000SMI | 04/09/2023 | 12:24:43 | BST | 79 | 60.3400 | XLON | 836866467180050 | 04/09/2023 | 12:24:48 | BST | 30 | 60.3600 | BATE | 020000H5J | 04/09/2023 | 12:24:48 | BST | 118 | 60.3600 | BATE | 020000H5I | 04/09/2023 | 12:25:00 | BST | 34 | 60.3600 | BATE | 020000H5Z | 04/09/2023 | 12:25:11 | BST | 10 | 60.3400 | BATE | 020000H6I | 04/09/2023 | 12:25:11 | BST | 123 | 60.3400 | BATE | 020000H6J | 04/09/2023 | 12:25:11 | BST | 154 | 60.3400 | BATE | 020000H6H | 04/09/2023 | 12:25:11 | BST | 44 | 60.3400 | XLON | 836866467180075 | 04/09/2023 | 12:25:11 | BST | 79 | 60.3400 | XLON | 836866467180072 | 04/09/2023 | 12:25:11 | BST | 79 | 60.3400 | XLON | 836866467180073 | 04/09/2023 | 12:25:11 | BST | 111 | 60.3400 | XLON | 836866467180076 | 04/09/2023 | 12:25:11 | BST | 143 | 60.3400 | XLON | 836866467180074 | 04/09/2023 | 12:26:40 | BST | 35 | 60.3400 | XLON | 836866467180104 | 04/09/2023 | 12:26:55 | BST | 28 | 60.3400 | BATE | 020000H8H | 04/09/2023 | 12:26:55 | BST | 149 | 60.3400 | BATE | 020000H8I | 04/09/2023 | 12:26:55 | BST | 23 | 60.3400 | CHIX | 120000SQW | 04/09/2023 | 12:26:55 | BST | 30 | 60.3400 | CHIX | 120000SQV | 04/09/2023 | 12:26:55 | BST | 35 | 60.3400 | XLON | 836866467180107 | 04/09/2023 | 12:26:55 | BST | 55 | 60.3400 | XLON | 836866467180108 | 04/09/2023 | 12:26:55 | BST | 55 | 60.3400 | XLON | 836866467180109 | 04/09/2023 | 12:26:55 | BST | 71 | 60.3400 | XLON | 836866467180110 | 04/09/2023 | 12:26:59 | BST | 124 | 60.3400 | BATE | 020000H8O | 04/09/2023 | 12:27:00 | BST | 36 | 60.3400 | XLON | 836866467180120 | 04/09/2023 | 12:27:00 | BST | 55 | 60.3400 | XLON | 836866467180121 | 04/09/2023 | 12:27:01 | BST | 41 | 60.3400 | BATE | 020000H8Q | 04/09/2023 | 12:27:01 | BST | 45 | 60.3400 | BATE | 020000H8R | 04/09/2023 | 12:27:01 | BST | 114 | 60.3400 | BATE | 020000H8P | 04/09/2023 | 12:27:20 | BST | 37 | 60.3400 | XLON | 836866467180130 | 04/09/2023 | 12:27:20 | BST | 71 | 60.3400 | XLON | 836866467180131 | 04/09/2023 | 12:27:20 | BST | 80 | 60.3400 | XLON | 836866467180129 | 04/09/2023 | 12:27:25 | BST | 63 | 60.3200 | BATE | 020000H9R | 04/09/2023 | 12:27:25 | BST | 75 | 60.3200 | BATE | 020000H9Q | 04/09/2023 | 12:27:25 | BST | 32 | 60.3200 | CHIX | 120000SSN | 04/09/2023 | 12:27:25 | BST | 137 | 60.3200 | CHIX | 120000SSM | 04/09/2023 | 12:27:25 | BST | 88 | 60.3200 | TRQX | 836866391685705 | 04/09/2023 | 12:27:25 | BST | 37 | 60.3200 | XLON | 836866467180142 | 04/09/2023 | 12:27:25 | BST | 105 | 60.3200 | XLON | 836866467180143 | 04/09/2023 | 12:27:25 | BST | 115 | 60.3200 | XLON | 836866467180141 | 04/09/2023 | 12:27:25 | BST | 250 | 60.3200 | XLON | 836866467180140 | 04/09/2023 | 12:27:27 | BST | 16 | 60.3200 | XLON | 836866467180148 | 04/09/2023 | 12:27:27 | BST | 37 | 60.3200 | XLON | 836866467180147 | 04/09/2023 | 12:27:44 | BST | 106 | 60.3000 | XLON | 836866467180177 | 04/09/2023 | 12:27:44 | BST | 110 | 60.3000 | XLON | 836866467180178 | 04/09/2023 | 12:30:31 | BST | 260 | 60.3200 | BATE | 020000HFW | 04/09/2023 | 12:30:31 | BST | 260 | 60.3200 | BATE | 020000HFZ | 04/09/2023 | 12:30:47 | BST | 5 | 60.3200 | XLON | 836866467180249 | 04/09/2023 | 12:30:47 | BST | 48 | 60.3200 | XLON | 836866467180248 | 04/09/2023 | 12:30:52 | BST | 34 | 60.3000 | XLON | 836866467180250 | 04/09/2023 | 12:32:56 | BST | 49 | 60.3000 | XLON | 836866467180309 | 04/09/2023 | 12:32:56 | BST | 205 | 60.3000 | XLON | 836866467180310 | 04/09/2023 | 12:36:41 | BST | 119 | 60.3000 | BATE | 020000HPB | 04/09/2023 | 12:36:41 | BST | 119 | 60.3000 | BATE | 020000HPD | 04/09/2023 | 12:36:41 | BST | 104 | 60.3000 | CHIX | 120000TEQ | 04/09/2023 | 12:36:41 | BST | 78 | 60.3000 | TRQX | 836866391686072 | 04/09/2023 | 12:36:41 | BST | 233 | 60.3000 | XLON | 836866467180416 | 04/09/2023 | 12:36:44 | BST | 143 | 60.3000 | CHIX | 120000TF0 | 04/09/2023 | 12:36:46 | BST | 32 | 60.2800 | XLON | 836866467180421 | 04/09/2023 | 12:41:34 | BST | 25 | 60.2600 | CHIX | 120000TPD | 04/09/2023 | 12:41:34 | BST | 25 | 60.2600 | CHIX | 120000TPE | 04/09/2023 | 12:41:34 | BST | 27 | 60.2600 | CHIX | 120000TPF | 04/09/2023 | 12:41:34 | BST | 68 | 60.2600 | CHIX | 120000TPB | 04/09/2023 | 12:41:34 | BST | 56 | 60.2600 | TRQX | 836866391686251 | 04/09/2023 | 12:41:34 | BST | 114 | 60.2600 | XLON | 836866467180537 | 04/09/2023 | 12:41:34 | BST | 33 | 60.2800 | XLON | 836866467180544 | 04/09/2023 | 12:41:34 | BST | 35 | 60.2800 | XLON | 836866467180547 | 04/09/2023 | 12:41:34 | BST | 39 | 60.2800 | XLON | 836866467180545 | 04/09/2023 | 12:41:34 | BST | 45 | 60.2800 | XLON | 836866467180539 | 04/09/2023 | 12:41:34 | BST | 49 | 60.2800 | XLON | 836866467180543 | 04/09/2023 | 12:41:34 | BST | 59 | 60.2800 | XLON | 836866467180542 | 04/09/2023 | 12:41:34 | BST | 69 | 60.2800 | XLON | 836866467180540 | 04/09/2023 | 12:41:34 | BST | 69 | 60.2800 | XLON | 836866467180541 | 04/09/2023 | 12:41:34 | BST | 71 | 60.2800 | XLON | 836866467180546 | 04/09/2023 | 12:41:38 | BST | 98 | 60.2600 | XLON | 836866467180548 | 04/09/2023 | 12:45:30 | BST | 19 | 60.2400 | CHIX | 120000TX6 | 04/09/2023 | 12:45:30 | BST | 43 | 60.2400 | CHIX | 120000TX5 | 04/09/2023 | 12:45:30 | BST | 54 | 60.2400 | XLON | 836866467180678 | 04/09/2023 | 12:45:31 | BST | 43 | 60.2400 | BATE | 020000I07 | 04/09/2023 | 12:45:48 | BST | 70 | 60.2400 | BATE | 020000I14 | 04/09/2023 | 12:48:44 | BST | 45 | 60.2200 | BATE | 020000I4C | 04/09/2023 | 12:48:44 | BST | 234 | 60.2200 | BATE | 020000I4B | 04/09/2023 | 12:48:44 | BST | 34 | 60.2400 | BATE | 020000I4D | 04/09/2023 | 12:48:44 | BST | 64 | 60.2400 | BATE | 020000I4E | 04/09/2023 | 12:48:44 | BST | 100 | 60.2400 | BATE | 020000I4F | 04/09/2023 | 12:48:44 | BST | 66 | 60.2200 | CHIX | 120000U31 | 04/09/2023 | 12:48:44 | BST | 66 | 60.2200 | CHIX | 120000U35 | 04/09/2023 | 12:48:44 | BST | 210 | 60.2200 | XLON | 836866467180754 | 04/09/2023 | 12:50:36 | BST | 34 | 60.2200 | BATE | 020000I7R | 04/09/2023 | 12:50:36 | BST | 42 | 60.2200 | XLON | 836866467180809 | 04/09/2023 | 12:50:36 | BST | 43 | 60.2200 | XLON | 836866467180808 | 04/09/2023 | 12:50:36 | BST | 50 | 60.2200 | XLON | 836866467180810 | 04/09/2023 | 12:50:36 | BST | 256 | 60.2200 | XLON | 836866467180811 | 04/09/2023 | 12:50:39 | BST | 94 | 60.2200 | XLON | 836866467180813 | 04/09/2023 | 12:51:57 | BST | 29 | 60.2200 | XLON | 836866467180866 | 04/09/2023 | 12:52:00 | BST | 29 | 60.2000 | BATE | 020000IAN | 04/09/2023 | 12:52:00 | BST | 38 | 60.2000 | BATE | 020000IAL | 04/09/2023 | 12:52:00 | BST | 42 | 60.2000 | BATE | 020000IAM | 04/09/2023 | 12:52:00 | BST | 109 | 60.2000 | BATE | 020000IAK | 04/09/2023 | 12:52:00 | BST | 56 | 60.2000 | CHIX | 120000UDW | 04/09/2023 | 12:52:00 | BST | 4 | 60.2000 | TRQX | 836866391686676 | 04/09/2023 | 12:52:00 | BST | 6 | 60.2000 | TRQX | 836866391686675 | 04/09/2023 | 12:52:00 | BST | 20 | 60.2000 | TRQX | 836866391686674 | 04/09/2023 | 12:52:00 | BST | 42 | 60.2000 | TRQX | 836866391686673 | 04/09/2023 | 12:52:00 | BST | 189 | 60.2000 | XLON | 836866467180868 | 04/09/2023 | 12:52:02 | BST | 38 | 60.2000 | BATE | 020000IAR | 04/09/2023 | 12:52:02 | BST | 45 | 60.2000 | BATE | 020000IAQ | 04/09/2023 | 12:52:05 | BST | 127 | 60.1800 | BATE | 020000IAS | 04/09/2023 | 12:52:05 | BST | 225 | 60.1800 | BATE | 020000IAT | 04/09/2023 | 12:52:28 | BST | 23 | 60.1800 | XLON | 836866467180873 | 04/09/2023 | 12:52:28 | BST | 47 | 60.1800 | XLON | 836866467180874 | 04/09/2023 | 12:52:32 | BST | 57 | 60.1600 | CHIX | 120000UF1 | 04/09/2023 | 12:53:41 | BST | 3 | 60.1800 | XLON | 836866467180927 | 04/09/2023 | 12:53:41 | BST | 65 | 60.1800 | XLON | 836866467180926 | 04/09/2023 | 13:05:31 | BST | 170 | 60.1600 | XLON | 836866467181309 | 04/09/2023 | 13:06:39 | BST | 39 | 60.1600 | BATE | 020000J07 | 04/09/2023 | 13:06:39 | BST | 45 | 60.1600 | BATE | 020000J08 | 04/09/2023 | 13:06:39 | BST | 38 | 60.1800 | BATE | 020000J09 | 04/09/2023 | 13:06:39 | BST | 45 | 60.1800 | BATE | 020000J0A | 04/09/2023 | 13:06:39 | BST | 45 | 60.1800 | BATE | 020000J0C | 04/09/2023 | 13:06:39 | BST | 60 | 60.1800 | BATE | 020000J0B | 04/09/2023 | 13:06:39 | BST | 26 | 60.1600 | CHIX | 120000VHI | 04/09/2023 | 13:06:39 | BST | 61 | 60.1600 | CHIX | 120000VHJ | 04/09/2023 | 13:06:39 | BST | 33 | 60.1800 | CHIX | 120000VHN | 04/09/2023 | 13:06:39 | BST | 34 | 60.1800 | CHIX | 120000VHO | 04/09/2023 | 13:06:39 | BST | 133 | 60.1600 | TRQX | 836866391687340 | 04/09/2023 | 13:06:39 | BST | 170 | 60.1600 | XLON | 836866467181365 | 04/09/2023 | 13:06:42 | BST | 17 | 60.1800 | XLON | 836866467181372 | 04/09/2023 | 13:06:42 | BST | 34 | 60.1800 | XLON | 836866467181371 | 04/09/2023 | 13:09:22 | BST | 54 | 60.1800 | XLON | 836866467181436 | 04/09/2023 | 13:09:27 | BST | 54 | 60.1800 | XLON | 836866467181437 | 04/09/2023 | 13:09:34 | BST | 37 | 60.1800 | BATE | 020000J60 | 04/09/2023 | 13:09:40 | BST | 49 | 60.2200 | BATE | 020000J6J | 04/09/2023 | 13:09:40 | BST | 130 | 60.2200 | XLON | 836866467181459 | 04/09/2023 | 13:09:41 | BST | 59 | 60.2200 | XLON | 836866467181465 | 04/09/2023 | 13:10:32 | BST | 64 | 60.2000 | BATE | 020000J8B | 04/09/2023 | 13:10:32 | BST | 74 | 60.2000 | BATE | 020000J8A | 04/09/2023 | 13:10:32 | BST | 80 | 60.2000 | CHIX | 120000VS6 | 04/09/2023 | 13:10:32 | BST | 23 | 60.2200 | CHIX | 120000VS7 | 04/09/2023 | 13:10:32 | BST | 66 | 60.2000 | TRQX | 836866391687596 | 04/09/2023 | 13:10:32 | BST | 42 | 60.2200 | XLON | 836866467181487 | 04/09/2023 | 13:10:32 | BST | 42 | 60.2200 | XLON | 836866467181489 | 04/09/2023 | 13:10:32 | BST | 53 | 60.2200 | XLON | 836866467181490 | 04/09/2023 | 13:10:32 | BST | 62 | 60.2200 | XLON | 836866467181493 | 04/09/2023 | 13:10:32 | BST | 69 | 60.2200 | XLON | 836866467181491 | 04/09/2023 | 13:10:32 | BST | 86 | 60.2200 | XLON | 836866467181488 | 04/09/2023 | 13:10:32 | BST | 115 | 60.2200 | XLON | 836866467181492 | 04/09/2023 | 13:10:37 | BST | 42 | 60.2200 | XLON | 836866467181495 | 04/09/2023 | 13:10:37 | BST | 50 | 60.2200 | XLON | 836866467181496 | 04/09/2023 | 13:10:37 | BST | 55 | 60.2200 | XLON | 836866467181497 | 04/09/2023 | 13:10:37 | BST | 60 | 60.2200 | XLON | 836866467181494 | 04/09/2023 | 13:10:37 | BST | 69 | 60.2200 | XLON | 836866467181498 | 04/09/2023 | 13:10:37 | BST | 86 | 60.2200 | XLON | 836866467181499 | 04/09/2023 | 13:10:38 | BST | 55 | 60.2200 | XLON | 836866467181500 | 04/09/2023 | 13:11:11 | BST | 9 | 60.2200 | XLON | 836866467181507 | 04/09/2023 | 13:11:11 | BST | 44 | 60.2200 | XLON | 836866467181506 | 04/09/2023 | 13:11:42 | BST | 54 | 60.2200 | XLON | 836866467181515 | 04/09/2023 | 13:12:14 | BST | 62 | 60.1800 | CHIX | 120000VVZ | 04/09/2023 | 13:12:14 | BST | 73 | 60.1800 | CHIX | 120000VW0 | 04/09/2023 | 13:12:14 | BST | 81 | 60.1800 | CHIX | 120000VW7 | 04/09/2023 | 13:13:38 | BST | 34 | 60.2000 | BATE | 020000JCV | 04/09/2023 | 13:13:46 | BST | 154 | 60.2000 | BATE | 020000JDA | 04/09/2023 | 13:20:16 | BST | 83 | 60.1800 | BATE | 020000JOO | 04/09/2023 | 13:20:16 | BST | 94 | 60.1800 | BATE | 020000JON | 04/09/2023 | 13:20:16 | BST | 177 | 60.1800 | BATE | 020000JOM | 04/09/2023 | 13:20:16 | BST | 126 | 60.1800 | TRQX | 836866391688085 | 04/09/2023 | 13:20:47 | BST | 105 | 60.2000 | CHIX | 120000WFW | 04/09/2023 | 13:20:49 | BST | 135 | 60.2000 | XLON | 836866467181751 | 04/09/2023 | 13:24:06 | BST | 8 | 60.1800 | BATE | 020000JVW | 04/09/2023 | 13:24:06 | BST | 16 | 60.1800 | BATE | 020000JVX | 04/09/2023 | 13:24:06 | BST | 68 | 60.1800 | BATE | 020000JVN | 04/09/2023 | 13:24:06 | BST | 68 | 60.1800 | BATE | 020000JVV | 04/09/2023 | 13:24:06 | BST | 25 | 60.1800 | CHIX | 120000WP9 | 04/09/2023 | 13:24:06 | BST | 25 | 60.1800 | CHIX | 120000WPA | 04/09/2023 | 13:24:06 | BST | 25 | 60.1800 | CHIX | 120000WPB | 04/09/2023 | 13:24:06 | BST | 70 | 60.1800 | CHIX | 120000WPC | 04/09/2023 | 13:24:06 | BST | 141 | 60.1800 | CHIX | 120000WP7 | 04/09/2023 | 13:24:06 | BST | 149 | 60.1800 | XLON | 836866467181840 | 04/09/2023 | 13:24:06 | BST | 169 | 60.1800 | XLON | 836866467181837 | 04/09/2023 | 13:24:10 | BST | 116 | 60.1800 | BATE | 020000JW4 | 04/09/2023 | 13:24:10 | BST | 119 | 60.1800 | BATE | 020000JW3 | 04/09/2023 | 13:25:39 | BST | 189 | 60.2200 | BATE | 020000JYS | 04/09/2023 | 13:25:40 | BST | 45 | 60.2200 | BATE | 020000JYV | 04/09/2023 | 13:25:40 | BST | 84 | 60.2200 | BATE | 020000JYU | 04/09/2023 | 13:25:46 | BST | 117 | 60.2200 | XLON | 836866467181906 | 04/09/2023 | 13:26:38 | BST | 196 | 60.2200 | BATE | 020000K0R | 04/09/2023 | 13:29:33 | BST | 10 | 60.2400 | BATE | 020000K6G | 04/09/2023 | 13:29:49 | BST | 47 | 60.2400 | BATE | 020000K7B | 04/09/2023 | 13:29:49 | BST | 55 | 60.2400 | BATE | 020000K7C | 04/09/2023 | 13:30:00 | BST | 47 | 60.2400 | BATE | 020000K7Q | 04/09/2023 | 13:30:05 | BST | 123 | 60.2400 | BATE | 020000K7Z | 04/09/2023 | 13:30:09 | BST | 49 | 60.2400 | BATE | 020000K85 | 04/09/2023 | 13:30:09 | BST | 229 | 60.2400 | BATE | 020000K86 | 04/09/2023 | 13:30:46 | BST | 10 | 60.2400 | CHIX | 120000XC6 | 04/09/2023 | 13:30:46 | BST | 43 | 60.2400 | CHIX | 120000XC7 | 04/09/2023 | 13:30:47 | BST | 45 | 60.2400 | BATE | 020000K8S | 04/09/2023 | 13:30:47 | BST | 169 | 60.2400 | BATE | 020000K8T | 04/09/2023 | 13:30:52 | BST | 13 | 60.2400 | BATE | 020000K8Z | 04/09/2023 | 13:30:52 | BST | 48 | 60.2400 | BATE | 020000K8Y | 04/09/2023 | 13:31:12 | BST | 47 | 60.2200 | BATE | 020000KA0 | 04/09/2023 | 13:31:12 | BST | 55 | 60.2200 | BATE | 020000K9Z | 04/09/2023 | 13:31:12 | BST | 60 | 60.2200 | BATE | 020000KA1 | 04/09/2023 | 13:31:12 | BST | 116 | 60.2200 | BATE | 020000K9Y | 04/09/2023 | 13:31:12 | BST | 152 | 60.2200 | BATE | 020000KA2 | 04/09/2023 | 13:31:12 | BST | 21 | 60.2200 | XLON | 836866467182108 | 04/09/2023 | 13:31:12 | BST | 23 | 60.2200 | XLON | 836866467182107 | 04/09/2023 | 13:31:12 | BST | 102 | 60.2200 | XLON | 836866467182109 | 04/09/2023 | 13:31:12 | BST | 167 | 60.2200 | XLON | 836866467182106 | 04/09/2023 | 13:32:50 | BST | 35 | 60.2200 | BATE | 020000KCW | 04/09/2023 | 13:32:50 | BST | 47 | 60.2200 | BATE | 020000KCV | 04/09/2023 | 13:32:50 | BST | 37 | 60.2200 | XLON | 836866467182168 | 04/09/2023 | 13:32:50 | BST | 62 | 60.2200 | XLON | 836866467182169 | 04/09/2023 | 13:32:54 | BST | 23 | 60.2200 | BATE | 020000KD2 | 04/09/2023 | 13:32:54 | BST | 18 | 60.2200 | CHIX | 120000XIE | 04/09/2023 | 13:32:55 | BST | 37 | 60.2200 | XLON | 836866467182171 | 04/09/2023 | 13:32:55 | BST | 221 | 60.2200 | XLON | 836866467182170 | 04/09/2023 | 13:32:57 | BST | 22 | 60.2200 | CHIX | 120000XIO | 04/09/2023 | 13:32:59 | BST | 236 | 60.2200 | XLON | 836866467182172 | 04/09/2023 | 13:33:51 | BST | 36 | 60.2200 | BATE | 020000KE8 | 04/09/2023 | 13:33:51 | BST | 47 | 60.2200 | BATE | 020000KE9 | 04/09/2023 | 13:33:51 | BST | 115 | 60.2200 | CHIX | 120000XKI | 04/09/2023 | 13:33:51 | BST | 37 | 60.2200 | XLON | 836866467182182 | 04/09/2023 | 13:33:51 | BST | 47 | 60.2200 | XLON | 836866467182183 | 04/09/2023 | 13:33:51 | BST | 106 | 60.2200 | XLON | 836866467182184 | 04/09/2023 | 13:33:52 | BST | 54 | 60.1800 | BATE | 020000KEH | 04/09/2023 | 13:33:52 | BST | 64 | 60.1800 | BATE | 020000KEI | 04/09/2023 | 13:33:52 | BST | 54 | 60.2000 | CHIX | 120000XLH | 04/09/2023 | 13:33:52 | BST | 96 | 60.2000 | CHIX | 120000XLI | 04/09/2023 | 13:33:52 | BST | 79 | 60.2000 | TRQX | 836866391688896 | 04/09/2023 | 13:33:52 | BST | 22 | 60.2200 | TRQX | 836866391688898 | 04/09/2023 | 13:33:52 | BST | 33 | 60.2200 | TRQX | 836866391688897 | 04/09/2023 | 13:33:52 | BST | 30 | 60.2000 | XLON | 836866467182192 | 04/09/2023 | 13:33:52 | BST | 37 | 60.2000 | XLON | 836866467182188 | 04/09/2023 | 13:33:52 | BST | 48 | 60.2000 | XLON | 836866467182190 | 04/09/2023 | 13:33:52 | BST | 56 | 60.2000 | XLON | 836866467182191 | 04/09/2023 | 13:33:52 | BST | 86 | 60.2000 | XLON | 836866467182189 | 04/09/2023 | 13:33:52 | BST | 248 | 60.2000 | XLON | 836866467182186 | 04/09/2023 | 13:33:56 | BST | 63 | 60.2000 | BATE | 020000KEM | 04/09/2023 | 13:33:56 | BST | 113 | 60.2000 | BATE | 020000KEN | 04/09/2023 | 13:33:57 | BST | 113 | 60.2000 | BATE | 020000KEP | 04/09/2023 | 13:34:00 | BST | 206 | 60.2000 | BATE | 020000KET | 04/09/2023 | 13:34:59 | BST | 88 | 60.1800 | BATE | 020000KG2 | 04/09/2023 | 13:34:59 | BST | 145 | 60.1800 | BATE | 020000KG1 | 04/09/2023 | 13:34:59 | BST | 246 | 60.1800 | BATE | 020000KG6 | 04/09/2023 | 13:34:59 | BST | 4 | 60.1800 | TRQX | 836866391688953 | 04/09/2023 | 13:34:59 | BST | 49 | 60.1800 | TRQX | 836866391688954 | 04/09/2023 | 13:34:59 | BST | 70 | 60.1800 | XLON | 836866467182230 | 04/09/2023 | 13:34:59 | BST | 253 | 60.1800 | XLON | 836866467182229 | 04/09/2023 | 13:34:59 | BST | 17 | 60.2000 | XLON | 836866467182237 | 04/09/2023 | 13:34:59 | BST | 38 | 60.2000 | XLON | 836866467182231 | 04/09/2023 | 13:34:59 | BST | 54 | 60.2000 | XLON | 836866467182235 | 04/09/2023 | 13:34:59 | BST | 60 | 60.2000 | XLON | 836866467182232 | 04/09/2023 | 13:34:59 | BST | 62 | 60.2000 | XLON | 836866467182236 | 04/09/2023 | 13:34:59 | BST | 69 | 60.2000 | XLON | 836866467182233 | 04/09/2023 | 13:34:59 | BST | 86 | 60.2000 | XLON | 836866467182234 | 04/09/2023 | 13:35:02 | BST | 243 | 60.1800 | XLON | 836866467182241 | 04/09/2023 | 13:35:08 | BST | 57 | 60.1600 | XLON | 836866467182248 | 04/09/2023 | 13:35:13 | BST | 62 | 60.1600 | BATE | 020000KHE | 04/09/2023 | 13:35:13 | BST | 101 | 60.1600 | BATE | 020000KHD | 04/09/2023 | 13:36:55 | BST | 85 | 60.1600 | XLON | 836866467182309 | 04/09/2023 | 13:40:07 | BST | 101 | 60.2000 | CHIX | 120000Y4N | 04/09/2023 | 13:40:07 | BST | 105 | 60.2000 | CHIX | 120000Y4P | 04/09/2023 | 13:40:07 | BST | 138 | 60.2000 | XLON | 836866467182400 | 04/09/2023 | 13:40:07 | BST | 140 | 60.2000 | XLON | 836866467182399 | 04/09/2023 | 13:44:01 | BST | 34 | 60.2000 | XLON | 836866467182491 | 04/09/2023 | 13:44:01 | BST | 42 | 60.2000 | XLON | 836866467182492 | 04/09/2023 | 13:44:06 | BST | 53 | 60.2000 | XLON | 836866467182494 | 04/09/2023 | 13:44:06 | BST | 151 | 60.2000 | XLON | 836866467182495 | 04/09/2023 | 13:44:10 | BST | 116 | 60.2000 | XLON | 836866467182496 | 04/09/2023 | 13:45:51 | BST | 35 | 60.2000 | BATE | 020000KWM | 04/09/2023 | 13:45:51 | BST | 46 | 60.2000 | XLON | 836866467182529 | 04/09/2023 | 13:46:06 | BST | 35 | 60.2000 | BATE | 020000KX5 | 04/09/2023 | 13:46:06 | BST | 64 | 60.2000 | CHIX | 120000YJ3 | 04/09/2023 | 13:46:06 | BST | 29 | 60.2000 | XLON | 836866467182547 | 04/09/2023 | 13:46:06 | BST | 69 | 60.2000 | XLON | 836866467182548 | 04/09/2023 | 13:46:15 | BST | 35 | 60.2000 | BATE | 020000KY7 | 04/09/2023 | 13:46:16 | BST | 64 | 60.2000 | XLON | 836866467182598 | 04/09/2023 | 13:46:20 | BST | 41 | 60.2000 | BATE | 020000KYN | 04/09/2023 | 13:46:21 | BST | 53 | 60.2000 | XLON | 836866467182599 | 04/09/2023 | 13:46:21 | BST | 64 | 60.2000 | XLON | 836866467182600 | 04/09/2023 | 13:46:25 | BST | 4 | 60.2000 | BATE | 020000KZ6 | 04/09/2023 | 13:46:25 | BST | 80 | 60.2000 | BATE | 020000KZ5 | 04/09/2023 | 13:46:30 | BST | 117 | 60.2000 | BATE | 020000KZB | 04/09/2023 | 13:46:47 | BST | 30 | 60.1800 | BATE | 020000KZU | 04/09/2023 | 13:46:47 | BST | 35 | 60.1800 | BATE | 020000KZV | 04/09/2023 | 13:46:47 | BST | 45 | 60.1800 | BATE | 020000KZW | 04/09/2023 | 13:46:47 | BST | 45 | 60.1800 | BATE | 020000KZX | 04/09/2023 | 13:46:47 | BST | 35 | 60.2000 | BATE | 020000KZY | 04/09/2023 | 13:46:47 | BST | 57 | 60.2000 | BATE | 020000KZZ | 04/09/2023 | 13:46:47 | BST | 30 | 60.1800 | CHIX | 120000YO4 | 04/09/2023 | 13:46:47 | BST | 43 | 60.1800 | CHIX | 120000YO5 | 04/09/2023 | 13:46:47 | BST | 120 | 60.1800 | CHIX | 120000YO2 | 04/09/2023 | 13:46:47 | BST | 104 | 60.1800 | TRQX | 836866391689706 | 04/09/2023 | 13:46:47 | BST | 55 | 60.1800 | XLON | 836866467182607 | 04/09/2023 | 13:46:47 | BST | 34 | 60.2000 | XLON | 836866467182613 | 04/09/2023 | 13:46:47 | BST | 44 | 60.2000 | XLON | 836866467182615 | 04/09/2023 | 13:46:47 | BST | 57 | 60.2000 | XLON | 836866467182612 | 04/09/2023 | 13:46:47 | BST | 64 | 60.2000 | XLON | 836866467182610 | 04/09/2023 | 13:46:47 | BST | 69 | 60.2000 | XLON | 836866467182611 | 04/09/2023 | 13:46:47 | BST | 98 | 60.2000 | XLON | 836866467182614 | 04/09/2023 | 13:54:44 | BST | 99 | 60.2400 | BATE | 020000LDF | 04/09/2023 | 13:54:47 | BST | 40 | 60.2400 | XLON | 836866467182858 | 04/09/2023 | 13:54:47 | BST | 53 | 60.2400 | XLON | 836866467182859 | 04/09/2023 | 13:54:47 | BST | 62 | 60.2400 | XLON | 836866467182860 | 04/09/2023 | 13:54:47 | BST | 215 | 60.2400 | XLON | 836866467182861 | 04/09/2023 | 13:54:48 | BST | 82 | 60.2400 | CHIX | 120000ZCH | 04/09/2023 | 13:54:49 | BST | 65 | 60.2400 | XLON | 836866467182862 | 04/09/2023 | 13:55:18 | BST | 6 | 60.2600 | BATE | 020000LEC | 04/09/2023 | 13:55:18 | BST | 102 | 60.2600 | XLON | 836866467182879 | 04/09/2023 | 13:55:22 | BST | 87 | 60.2600 | BATE | 020000LEJ | 04/09/2023 | 13:55:23 | BST | 179 | 60.2600 | BATE | 020000LEK | 04/09/2023 | 14:00:10 | BST | 93 | 60.2400 | BATE | 020000LOH | 04/09/2023 | 14:00:10 | BST | 55 | 60.2400 | CHIX | 120000ZR2 | 04/09/2023 | 14:00:10 | BST | 136 | 60.2400 | CHIX | 120000ZR4 | 04/09/2023 | 14:00:10 | BST | 98 | 60.2600 | CHIX | 120000ZR5 | 04/09/2023 | 14:00:10 | BST | 124 | 60.2400 | TRQX | 836866391690611 | 04/09/2023 | 14:00:10 | BST | 221 | 60.2400 | XLON | 836866467183058 | 04/09/2023 | 14:00:10 | BST | 56 | 60.2600 | XLON | 836866467183070 | 04/09/2023 | 14:00:10 | BST | 63 | 60.2600 | XLON | 836866467183072 | 04/09/2023 | 14:00:10 | BST | 64 | 60.2600 | XLON | 836866467183067 | 04/09/2023 | 14:00:10 | BST | 69 | 60.2600 | XLON | 836866467183069 | 04/09/2023 | 14:00:10 | BST | 72 | 60.2600 | XLON | 836866467183073 | 04/09/2023 | 14:00:10 | BST | 81 | 60.2600 | XLON | 836866467183068 | 04/09/2023 | 14:00:10 | BST | 82 | 60.2600 | XLON | 836866467183071 | 04/09/2023 | 14:00:10 | BST | 123 | 60.2600 | XLON | 836866467183066 | 04/09/2023 | 14:00:50 | BST | 64 | 60.2400 | XLON | 836866467183081 | 04/09/2023 | 14:00:55 | BST | 54 | 60.2400 | XLON | 836866467183092 | 04/09/2023 | 14:00:55 | BST | 150 | 60.2400 | XLON | 836866467183091 | 04/09/2023 | 14:01:22 | BST | 22 | 60.2400 | XLON | 836866467183122 | 04/09/2023 | 14:01:22 | BST | 81 | 60.2400 | XLON | 836866467183120 | 04/09/2023 | 14:01:22 | BST | 87 | 60.2400 | XLON | 836866467183121 | 04/09/2023 | 14:01:22 | BST | 110 | 60.2400 | XLON | 836866467183119 | 04/09/2023 | 14:01:28 | BST | 66 | 60.2200 | BATE | 020000LS3 | 04/09/2023 | 14:01:28 | BST | 191 | 60.2200 | BATE | 020000LRX | 04/09/2023 | 14:01:28 | BST | 149 | 60.2200 | CHIX | 120000ZWW | 04/09/2023 | 14:01:28 | BST | 157 | 60.2200 | XLON | 836866467183125 | 04/09/2023 | 14:03:51 | BST | 168 | 60.2200 | BATE | 020000LVS | 04/09/2023 | 14:03:51 | BST | 90 | 60.2200 | CHIX | 12000101I | 04/09/2023 | 14:03:51 | BST | 21 | 60.2200 | XLON | 836866467183182 | 04/09/2023 | 14:03:51 | BST | 80 | 60.2200 | XLON | 836866467183181 | 04/09/2023 | 14:03:51 | BST | 239 | 60.2200 | XLON | 836866467183180 | 04/09/2023 | 14:04:02 | BST | 20 | 60.2400 | TRQX | 836866391690848 | 04/09/2023 | 14:04:02 | BST | 33 | 60.2400 | TRQX | 836866391690847 | 04/09/2023 | 14:04:50 | BST | 23 | 60.2400 | BATE | 020000LX2 | 04/09/2023 | 14:04:50 | BST | 104 | 60.2400 | CHIX | 12000103I | 04/09/2023 | 14:06:00 | BST | 34 | 60.2600 | BATE | 020000LZK | 04/09/2023 | 14:06:23 | BST | 13 | 60.2600 | BATE | 020000M09 | 04/09/2023 | 14:06:23 | BST | 34 | 60.2600 | BATE | 020000M08 | 04/09/2023 | 14:06:23 | BST | 53 | 60.2600 | BATE | 020000M07 | 04/09/2023 | 14:06:23 | BST | 143 | 60.2600 | BATE | 020000M0A | 04/09/2023 | 14:06:28 | BST | 34 | 60.2600 | BATE | 020000M0Q | 04/09/2023 | 14:06:28 | BST | 168 | 60.2600 | BATE | 020000M0R | 04/09/2023 | 14:06:30 | BST | 34 | 60.2600 | BATE | 020000M0V | 04/09/2023 | 14:06:30 | BST | 66 | 60.2600 | BATE | 020000M0W | 04/09/2023 | 14:06:32 | BST | 102 | 60.2600 | BATE | 020000M0X | 04/09/2023 | 14:06:33 | BST | 34 | 60.2600 | BATE | 020000M10 | 04/09/2023 | 14:06:34 | BST | 26 | 60.2400 | TRQX | 836866391690989 | 04/09/2023 | 14:06:34 | BST | 40 | 60.2400 | TRQX | 836866391690988 | 04/09/2023 | 14:06:34 | BST | 62 | 60.2400 | TRQX | 836866391690990 | 04/09/2023 | 14:06:34 | BST | 145 | 60.2400 | TRQX | 836866391690985 | 04/09/2023 | 14:06:34 | BST | 40 | 60.2400 | XLON | 836866467183275 | 04/09/2023 | 14:06:34 | BST | 67 | 60.2400 | XLON | 836866467183270 | 04/09/2023 | 14:06:34 | BST | 91 | 60.2400 | XLON | 836866467183271 | 04/09/2023 | 14:06:34 | BST | 114 | 60.2400 | XLON | 836866467183274 | 04/09/2023 | 14:11:25 | BST | 48 | 60.2600 | XLON | 836866467183356 | 04/09/2023 | 14:14:26 | BST | 36 | 60.2600 | CHIX | 1200010X4 | 04/09/2023 | 14:14:26 | BST | 112 | 60.2600 | CHIX | 1200010X5 | 04/09/2023 | 14:14:29 | BST | 21 | 60.2600 | TRQX | 836866391691401 | 04/09/2023 | 14:15:11 | BST | 68 | 60.2600 | BATE | 020000MH1 | 04/09/2023 | 14:15:11 | BST | 187 | 60.2600 | CHIX | 12000111E | 04/09/2023 | 14:15:11 | BST | 181 | 60.2600 | XLON | 836866467183490 | 04/09/2023 | 14:15:11 | BST | 183 | 60.2600 | XLON | 836866467183491 | 04/09/2023 | 14:15:16 | BST | 93 | 60.2600 | BATE | 020000MHK | 04/09/2023 | 14:15:25 | BST | 54 | 60.2600 | CHIX | 12000113G | 04/09/2023 | 14:16:47 | BST | 53 | 60.2600 | CHIX | 12000118A | 04/09/2023 | 14:21:17 | BST | 63 | 60.3200 | XLON | 836866467183802 | 04/09/2023 | 14:21:18 | BST | 50 | 60.3200 | BATE | 020000MS5 | 04/09/2023 | 14:21:18 | BST | 154 | 60.3200 | BATE | 020000MS4 | 04/09/2023 | 14:21:22 | BST | 54 | 60.3200 | XLON | 836866467183806 | 04/09/2023 | 14:21:22 | BST | 103 | 60.3200 | XLON | 836866467183805 | 04/09/2023 | 14:21:23 | BST | 64 | 60.3200 | XLON | 836866467183808 | 04/09/2023 | 14:21:23 | BST | 99 | 60.3200 | XLON | 836866467183807 | 04/09/2023 | 14:21:52 | BST | 138 | 60.3000 | BATE | 020000MTM | 04/09/2023 | 14:21:52 | BST | 183 | 60.3000 | BATE | 020000MTK | 04/09/2023 | 14:21:52 | BST | 175 | 60.3000 | TRQX | 836866391691802 | 04/09/2023 | 14:21:52 | BST | 60 | 60.3000 | XLON | 836866467183820 | 04/09/2023 | 14:21:52 | BST | 129 | 60.3000 | XLON | 836866467183821 | 04/09/2023 | 14:21:52 | BST | 44 | 60.3200 | XLON | 836866467183823 | 04/09/2023 | 14:21:52 | BST | 50 | 60.3200 | XLON | 836866467183827 | 04/09/2023 | 14:21:52 | BST | 53 | 60.3200 | XLON | 836866467183822 | 04/09/2023 | 14:21:52 | BST | 62 | 60.3200 | XLON | 836866467183826 | 04/09/2023 | 14:21:52 | BST | 68 | 60.3200 | XLON | 836866467183828 | 04/09/2023 | 14:21:52 | BST | 81 | 60.3200 | XLON | 836866467183824 | 04/09/2023 | 14:21:52 | BST | 87 | 60.3200 | XLON | 836866467183825 | 04/09/2023 | 14:25:28 | BST | 66 | 60.3000 | BATE | 020000N0F | 04/09/2023 | 14:25:28 | BST | 69 | 60.3000 | BATE | 020000N0E | 04/09/2023 | 14:25:28 | BST | 82 | 60.3000 | CHIX | 1200011YX | 04/09/2023 | 14:25:28 | BST | 26 | 60.3200 | CHIX | 1200011YW | 04/09/2023 | 14:25:28 | BST | 136 | 60.3200 | CHIX | 1200011YV | 04/09/2023 | 14:25:28 | BST | 104 | 60.3000 | TRQX | 836866391691970 | 04/09/2023 | 14:25:28 | BST | 190 | 60.3000 | XLON | 836866467184005 | 04/09/2023 | 14:25:29 | BST | 137 | 60.3000 | XLON | 836866467184007 | 04/09/2023 | 14:27:47 | BST | 71 | 60.3000 | BATE | 020000N5Q | 04/09/2023 | 14:27:47 | BST | 28 | 60.3000 | XLON | 836866467184081 | 04/09/2023 | 14:27:48 | BST | 25 | 60.3200 | CHIX | 12000125Y | 04/09/2023 | 14:27:48 | BST | 86 | 60.3200 | CHIX | 12000125X | 04/09/2023 | 14:27:48 | BST | 36 | 60.3200 | XLON | 836866467184088 | 04/09/2023 | 14:31:23 | BST | 26 | 60.3200 | CHIX | 1200012NG | 04/09/2023 | 14:31:23 | BST | 136 | 60.3200 | CHIX | 1200012NF | 04/09/2023 | 14:31:23 | BST | 38 | 60.3200 | XLON | 836866467184254 | 04/09/2023 | 14:31:23 | BST | 59 | 60.3200 | XLON | 836866467184255 | 04/09/2023 | 14:31:42 | BST | 35 | 60.3200 | XLON | 836866467184287 | 04/09/2023 | 14:31:42 | BST | 205 | 60.3200 | XLON | 836866467184288 | 04/09/2023 | 14:31:47 | BST | 231 | 60.3200 | XLON | 836866467184292 | 04/09/2023 | 14:32:57 | BST | 37 | 60.3200 | XLON | 836866467184332 | 04/09/2023 | 14:34:04 | BST | 251 | 60.3200 | XLON | 836866467184389 | 04/09/2023 | 14:34:09 | BST | 108 | 60.3200 | CHIX | 12000130N | 04/09/2023 | 14:34:09 | BST | 116 | 60.3200 | TRQX | 836866391692646 | 04/09/2023 | 14:34:09 | BST | 145 | 60.3200 | XLON | 836866467184397 | 04/09/2023 | 14:34:12 | BST | 141 | 60.3200 | CHIX | 12000130U | 04/09/2023 | 14:34:14 | BST | 16 | 60.3200 | CHIX | 120001314 | 04/09/2023 | 14:34:14 | BST | 156 | 60.3200 | CHIX | 120001315 | 04/09/2023 | 14:34:26 | BST | 171 | 60.3000 | BATE | 020000NTI | 04/09/2023 | 14:34:26 | BST | 190 | 60.3000 | BATE | 020000NTO | 04/09/2023 | 14:34:26 | BST | 11 | 60.2800 | TRQX | 836866391692664 | 04/09/2023 | 14:34:26 | BST | 145 | 60.2800 | TRQX | 836866391692663 | 04/09/2023 | 14:34:26 | BST | 137 | 60.3000 | TRQX | 836866391692661 | 04/09/2023 | 14:34:26 | BST | 15 | 60.3000 | XLON | 836866467184420 | 04/09/2023 | 14:34:26 | BST | 213 | 60.3000 | XLON | 836866467184419 | 04/09/2023 | 14:34:26 | BST | 141 | 60.3200 | XLON | 836866467184418 | 04/09/2023 | 14:34:27 | BST | 52 | 60.2800 | BATE | 020000NTR | 04/09/2023 | 14:34:28 | BST | 52 | 60.2800 | BATE | 020000NTU | 04/09/2023 | 14:34:31 | BST | 19 | 60.2800 | CHIX | 12000134L | 04/09/2023 | 14:34:31 | BST | 35 | 60.2800 | CHIX | 12000134K | 04/09/2023 | 14:34:31 | BST | 63 | 60.2800 | XLON | 836866467184434 | 04/09/2023 | 14:34:31 | BST | 113 | 60.2800 | XLON | 836866467184436 | 04/09/2023 | 14:34:31 | BST | 213 | 60.2800 | XLON | 836866467184435 | 04/09/2023 | 14:34:32 | BST | 63 | 60.2800 | XLON | 836866467184441 | 04/09/2023 | 14:34:32 | BST | 230 | 60.2800 | XLON | 836866467184440 | 04/09/2023 | 14:34:44 | BST | 37 | 60.2800 | XLON | 836866467184461 | 04/09/2023 | 14:35:19 | BST | 116 | 60.2600 | CHIX | 12000139J | 04/09/2023 | 14:35:19 | BST | 255 | 60.2600 | XLON | 836866467184498 | 04/09/2023 | 14:35:19 | BST | 255 | 60.2600 | XLON | 836866467184499 | 04/09/2023 | 14:35:24 | BST | 50 | 60.2800 | BATE | 020000NWD | 04/09/2023 | 14:35:29 | BST | 20 | 60.2800 | BATE | 020000NWK | 04/09/2023 | 14:35:33 | BST | 23 | 60.2800 | BATE | 020000NWT | 04/09/2023 | 14:35:44 | BST | 28 | 60.2800 | BATE | 020000NX5 | 04/09/2023 | 14:36:17 | BST | 26 | 60.2600 | CHIX | 1200013DR | 04/09/2023 | 14:36:17 | BST | 48 | 60.2600 | CHIX | 1200013DS | 04/09/2023 | 14:36:17 | BST | 53 | 60.2600 | CHIX | 1200013DQ | 04/09/2023 | 14:36:44 | BST | 10 | 60.2600 | BATE | 020000O0D | 04/09/2023 | 14:36:44 | BST | 39 | 60.2600 | BATE | 020000O0A | 04/09/2023 | 14:36:44 | BST | 45 | 60.2600 | BATE | 020000O0B | 04/09/2023 | 14:36:44 | BST | 45 | 60.2600 | BATE | 020000O0C | 04/09/2023 | 14:36:44 | BST | 5 | 60.2600 | CHIX | 1200013FA | 04/09/2023 | 14:36:44 | BST | 32 | 60.2600 | CHIX | 1200013F6 | 04/09/2023 | 14:36:44 | BST | 70 | 60.2600 | CHIX | 1200013F9 | 04/09/2023 | 14:36:44 | BST | 47 | 60.2600 | XLON | 836866467184554 | 04/09/2023 | 14:36:44 | BST | 167 | 60.2600 | XLON | 836866467184555 | 04/09/2023 | 14:36:49 | BST | 78 | 60.2600 | XLON | 836866467184557 | 04/09/2023 | 14:36:49 | BST | 183 | 60.2600 | XLON | 836866467184556 | 04/09/2023 | 14:36:52 | BST | 262 | 60.2600 | XLON | 836866467184558 | 04/09/2023 | 14:36:54 | BST | 252 | 60.2600 | XLON | 836866467184559 | 04/09/2023 | 14:36:56 | BST | 164 | 60.2600 | XLON | 836866467184560 | 04/09/2023 | 14:37:57 | BST | 40 | 60.2600 | XLON | 836866467184594 | 04/09/2023 | 14:38:39 | BST | 253 | 60.2400 | BATE | 020000O6Z | 04/09/2023 | 14:38:39 | BST | 156 | 60.2400 | CHIX | 1200013OH | 04/09/2023 | 14:38:39 | BST | 121 | 60.2600 | CHIX | 1200013OI | 04/09/2023 | 14:38:39 | BST | 158 | 60.2400 | TRQX | 836866391693016 | 04/09/2023 | 14:38:39 | BST | 17 | 60.2400 | XLON | 836866467184649 | 04/09/2023 | 14:38:39 | BST | 33 | 60.2400 | XLON | 836866467184650 | 04/09/2023 | 14:38:39 | BST | 157 | 60.2400 | XLON | 836866467184651 | 04/09/2023 | 14:38:39 | BST | 31 | 60.2600 | XLON | 836866467184655 | 04/09/2023 | 14:38:39 | BST | 50 | 60.2600 | XLON | 836866467184654 | 04/09/2023 | 14:38:39 | BST | 87 | 60.2600 | XLON | 836866467184656 | 04/09/2023 | 14:38:39 | BST | 106 | 60.2600 | XLON | 836866467184653 | 04/09/2023 | 14:38:44 | BST | 49 | 60.2600 | XLON | 836866467184660 | 04/09/2023 | 14:38:44 | BST | 262 | 60.2600 | XLON | 836866467184659 | 04/09/2023 | 14:38:45 | BST | 49 | 60.2600 | XLON | 836866467184661 | 04/09/2023 | 14:38:45 | BST | 218 | 60.2600 | XLON | 836866467184662 | 04/09/2023 | 14:38:47 | BST | 49 | 60.2600 | XLON | 836866467184665 | 04/09/2023 | 14:38:47 | BST | 87 | 60.2600 | XLON | 836866467184664 | 04/09/2023 | 14:38:47 | BST | 102 | 60.2600 | XLON | 836866467184663 | 04/09/2023 | 14:38:47 | BST | 159 | 60.2600 | XLON | 836866467184666 | 04/09/2023 | 14:38:48 | BST | 27 | 60.2600 | XLON | 836866467184668 | 04/09/2023 | 14:38:48 | BST | 49 | 60.2600 | XLON | 836866467184670 | 04/09/2023 | 14:38:48 | BST | 81 | 60.2600 | XLON | 836866467184669 | 04/09/2023 | 14:38:48 | BST | 87 | 60.2600 | XLON | 836866467184667 | 04/09/2023 | 14:38:53 | BST | 49 | 60.2600 | XLON | 836866467184671 | 04/09/2023 | 14:38:53 | BST | 81 | 60.2600 | XLON | 836866467184673 | 04/09/2023 | 14:38:53 | BST | 87 | 60.2600 | XLON | 836866467184672 | 04/09/2023 | 14:39:10 | BST | 67 | 60.2600 | XLON | 836866467184681 | 04/09/2023 | 14:39:10 | BST | 87 | 60.2600 | XLON | 836866467184680 | 04/09/2023 | 14:39:10 | BST | 105 | 60.2600 | XLON | 836866467184679 | 04/09/2023 | 14:39:41 | BST | 54 | 60.2600 | XLON | 836866467184708 | 04/09/2023 | 14:39:41 | BST | 81 | 60.2600 | XLON | 836866467184707 | 04/09/2023 | 14:39:41 | BST | 87 | 60.2600 | XLON | 836866467184706 | 04/09/2023 | 14:39:41 | BST | 96 | 60.2600 | XLON | 836866467184710 | 04/09/2023 | 14:39:41 | BST | 99 | 60.2600 | XLON | 836866467184709 | 04/09/2023 | 14:40:10 | BST | 50 | 60.2400 | CHIX | 1200013UX | 04/09/2023 | 14:40:42 | BST | 53 | 60.2400 | CHIX | 1200013XE | 04/09/2023 | 14:41:00 | BST | 72 | 60.2400 | CHIX | 1200013YB | 04/09/2023 | 14:41:14 | BST | 53 | 60.2400 | CHIX | 1200013YN | 04/09/2023 | 14:41:41 | BST | 123 | 60.2400 | BATE | 020000OE2 | 04/09/2023 | 14:41:46 | BST | 53 | 60.2400 | CHIX | 12000140F | 04/09/2023 | 14:42:17 | BST | 53 | 60.2400 | BATE | 020000OGX | 04/09/2023 | 14:42:18 | BST | 27 | 60.2400 | CHIX | 120001458 | 04/09/2023 | 14:42:20 | BST | 117 | 60.2400 | BATE | 020000OH1 | 04/09/2023 | 14:43:13 | BST | 75 | 60.2400 | TRQX | 836866391693479 | 04/09/2023 | 14:43:19 | BST | 85 | 60.2600 | BATE | 020000OJU | 04/09/2023 | 14:43:38 | BST | 59 | 60.2800 | BATE | 020000OKJ | 04/09/2023 | 14:43:38 | BST | 87 | 60.2800 | BATE | 020000OKH | 04/09/2023 | 14:43:38 | BST | 200 | 60.2800 | BATE | 020000OKI | 04/09/2023 | 14:43:38 | BST | 23 | 60.2800 | CHIX | 1200014A6 | 04/09/2023 | 14:43:38 | BST | 31 | 60.2800 | CHIX | 1200014A7 | 04/09/2023 | 14:43:38 | BST | 197 | 60.2800 | CHIX | 1200014A4 | 04/09/2023 | 14:43:38 | BST | 70 | 60.2800 | XLON | 836866467184941 | 04/09/2023 | 14:43:38 | BST | 120 | 60.2800 | XLON | 836866467184940 | 04/09/2023 | 14:45:04 | BST | 108 | 60.2800 | CHIX | 1200014EK | 04/09/2023 | 14:46:17 | BST | 7 | 60.2800 | XLON | 836866467185020 | 04/09/2023 | 14:46:17 | BST | 42 | 60.2800 | XLON | 836866467185021 | 04/09/2023 | 14:47:44 | BST | 48 | 60.2800 | XLON | 836866467185087 | 04/09/2023 | 14:47:44 | BST | 255 | 60.2800 | XLON | 836866467185088 | 04/09/2023 | 14:47:49 | BST | 256 | 60.2800 | XLON | 836866467185096 | 04/09/2023 | 14:48:40 | BST | 185 | 60.2600 | BATE | 020000OWM | 04/09/2023 | 14:48:40 | BST | 12 | 60.2800 | BATE | 020000OWS | 04/09/2023 | 14:48:40 | BST | 58 | 60.2800 | BATE | 020000OWR | 04/09/2023 | 14:48:40 | BST | 103 | 60.2600 | CHIX | 1200014U5 | 04/09/2023 | 14:48:40 | BST | 25 | 60.2800 | CHIX | 1200014UA | 04/09/2023 | 14:48:40 | BST | 33 | 60.2800 | CHIX | 1200014UB | 04/09/2023 | 14:48:40 | BST | 35 | 60.2800 | CHIX | 1200014UC | 04/09/2023 | 14:48:40 | BST | 98 | 60.2600 | TRQX | 836866391694001 | 04/09/2023 | 14:48:40 | BST | 1 | 60.2800 | TRQX | 836866391694004 | 04/09/2023 | 14:48:40 | BST | 26 | 60.2800 | TRQX | 836866391694003 | 04/09/2023 | 14:48:40 | BST | 33 | 60.2800 | TRQX | 836866391694002 | 04/09/2023 | 14:48:40 | BST | 96 | 60.2600 | XLON | 836866467185138 | 04/09/2023 | 14:48:43 | BST | 96 | 60.2600 | XLON | 836866467185140 | 04/09/2023 | 14:48:43 | BST | 193 | 60.2600 | XLON | 836866467185142 | 04/09/2023 | 14:48:43 | BST | 193 | 60.2600 | XLON | 836866467185144 | 04/09/2023 | 14:48:44 | BST | 194 | 60.2600 | XLON | 836866467185145 | 04/09/2023 | 14:48:44 | BST | 197 | 60.2600 | XLON | 836866467185146 | 04/09/2023 | 14:48:45 | BST | 75 | 60.2600 | XLON | 836866467185149 | 04/09/2023 | 14:48:45 | BST | 79 | 60.2600 | XLON | 836866467185147 | 04/09/2023 | 14:48:45 | BST | 118 | 60.2600 | XLON | 836866467185148 | 04/09/2023 | 14:48:54 | BST | 123 | 60.2600 | BATE | 020000OXK | 04/09/2023 | 14:48:55 | BST | 54 | 60.2600 | XLON | 836866467185154 | 04/09/2023 | 14:48:57 | BST | 108 | 60.2600 | BATE | 020000OXN | 04/09/2023 | 14:49:00 | BST | 223 | 60.2600 | BATE | 020000OXT | 04/09/2023 | 14:49:00 | BST | 95 | 60.2800 | XLON | 836866467185163 | 04/09/2023 | 14:49:14 | BST | 53 | 60.2800 | CHIX | 1200014W9 | 04/09/2023 | 14:49:41 | BST | 4 | 60.2800 | CHIX | 1200014XJ | 04/09/2023 | 14:50:20 | BST | 4 | 60.2800 | CHIX | 1200014Z1 | 04/09/2023 | 14:50:20 | BST | 77 | 60.2600 | XLON | 836866467185223 | 04/09/2023 | 14:51:52 | BST | 97 | 60.2800 | XLON | 836866467185314 | 04/09/2023 | 14:52:02 | BST | 40 | 60.2800 | XLON | 836866467185317 | 04/09/2023 | 14:52:02 | BST | 57 | 60.2800 | XLON | 836866467185316 | 04/09/2023 | 14:52:12 | BST | 57 | 60.2800 | XLON | 836866467185327 | 04/09/2023 | 14:52:12 | BST | 110 | 60.2800 | XLON | 836866467185328 | 04/09/2023 | 14:52:15 | BST | 197 | 60.2800 | XLON | 836866467185331 | 04/09/2023 | 14:52:17 | BST | 52 | 60.2800 | XLON | 836866467185334 | 04/09/2023 | 14:52:17 | BST | 58 | 60.2800 | XLON | 836866467185332 | 04/09/2023 | 14:52:17 | BST | 90 | 60.2800 | XLON | 836866467185333 | 04/09/2023 | 14:52:21 | BST | 72 | 60.2800 | XLON | 836866467185335 | 04/09/2023 | 14:52:26 | BST | 7 | 60.2800 | XLON | 836866467185340 | 04/09/2023 | 14:52:26 | BST | 24 | 60.2800 | XLON | 836866467185336 | 04/09/2023 | 14:52:26 | BST | 53 | 60.2800 | XLON | 836866467185339 | 04/09/2023 | 14:52:26 | BST | 70 | 60.2800 | XLON | 836866467185337 | 04/09/2023 | 14:52:26 | BST | 70 | 60.2800 | XLON | 836866467185341 | 04/09/2023 | 14:52:26 | BST | 81 | 60.2800 | XLON | 836866467185338 | 04/09/2023 | 14:52:26 | BST | 147 | 60.2800 | XLON | 836866467185342 | 04/09/2023 | 14:53:38 | BST | 136 | 60.2800 | CHIX | 1200015EG | 04/09/2023 | 14:53:38 | BST | 48 | 60.2800 | XLON | 836866467185387 | 04/09/2023 | 14:54:02 | BST | 39 | 60.2600 | BATE | 020000PBQ | 04/09/2023 | 14:54:02 | BST | 40 | 60.2600 | BATE | 020000PBP | 04/09/2023 | 14:54:02 | BST | 154 | 60.2600 | BATE | 020000PBR | 04/09/2023 | 14:54:02 | BST | 223 | 60.2600 | BATE | 020000PBJ | 04/09/2023 | 14:54:02 | BST | 23 | 60.2600 | CHIX | 1200015G1 | 04/09/2023 | 14:54:02 | BST | 25 | 60.2600 | CHIX | 1200015G0 | 04/09/2023 | 14:54:02 | BST | 34 | 60.2600 | CHIX | 1200015G2 | 04/09/2023 | 14:54:02 | BST | 43 | 60.2600 | CHIX | 1200015G3 | 04/09/2023 | 14:54:02 | BST | 233 | 60.2600 | CHIX | 1200015FP | 04/09/2023 | 14:54:02 | BST | 24 | 60.2800 | CHIX | 1200015G4 | 04/09/2023 | 14:54:02 | BST | 34 | 60.2800 | CHIX | 1200015G5 | 04/09/2023 | 14:54:02 | BST | 41 | 60.2800 | CHIX | 1200015G6 | 04/09/2023 | 14:54:02 | BST | 57 | 60.2800 | CHIX | 1200015G7 | 04/09/2023 | 14:54:02 | BST | 63 | 60.2800 | CHIX | 1200015G8 | 04/09/2023 | 14:54:02 | BST | 33 | 60.2600 | TRQX | 836866391694636 | 04/09/2023 | 14:54:02 | BST | 49 | 60.2600 | TRQX | 836866391694635 | 04/09/2023 | 14:54:02 | BST | 113 | 60.2600 | TRQX | 836866391694637 | 04/09/2023 | 14:54:02 | BST | 210 | 60.2600 | TRQX | 836866391694633 | 04/09/2023 | 14:54:02 | BST | 57 | 60.2600 | XLON | 836866467185396 | 04/09/2023 | 14:54:02 | BST | 79 | 60.2600 | XLON | 836866467185394 | 04/09/2023 | 14:54:02 | BST | 89 | 60.2600 | XLON | 836866467185393 | 04/09/2023 | 14:54:02 | BST | 89 | 60.2600 | XLON | 836866467185395 | 04/09/2023 | 14:54:02 | BST | 36 | 60.2800 | XLON | 836866467185399 | 04/09/2023 | 14:54:02 | BST | 56 | 60.2800 | XLON | 836866467185402 | 04/09/2023 | 14:54:02 | BST | 57 | 60.2800 | XLON | 836866467185397 | 04/09/2023 | 14:54:02 | BST | 70 | 60.2800 | XLON | 836866467185401 | 04/09/2023 | 14:54:02 | BST | 81 | 60.2800 | XLON | 836866467185398 | 04/09/2023 | 14:54:02 | BST | 87 | 60.2800 | XLON | 836866467185400 | 04/09/2023 | 14:54:03 | BST | 39 | 60.2400 | XLON | 836866467185410 | 04/09/2023 | 14:54:03 | BST | 57 | 60.2400 | XLON | 836866467185408 | 04/09/2023 | 14:54:03 | BST | 87 | 60.2400 | XLON | 836866467185409 | 04/09/2023 | 14:54:03 | BST | 101 | 60.2400 | XLON | 836866467185407 | 04/09/2023 | 14:54:03 | BST | 141 | 60.2400 | XLON | 836866467185406 | 04/09/2023 | 14:54:04 | BST | 34 | 60.2400 | BATE | 020000PBX | 04/09/2023 | 14:54:04 | BST | 39 | 60.2400 | BATE | 020000PBW | 04/09/2023 | 14:54:04 | BST | 263 | 60.2200 | XLON | 836866467185412 | 04/09/2023 | 14:54:04 | BST | 264 | 60.2200 | XLON | 836866467185414 | 04/09/2023 | 14:54:05 | BST | 39 | 60.2200 | BATE | 020000PC1 | 04/09/2023 | 14:54:05 | BST | 40 | 60.2200 | BATE | 020000PC2 | 04/09/2023 | 14:54:05 | BST | 3 | 60.2200 | XLON | 836866467185417 | 04/09/2023 | 14:54:05 | BST | 12 | 60.2200 | XLON | 836866467185419 | 04/09/2023 | 14:54:05 | BST | 56 | 60.2200 | XLON | 836866467185418 | 04/09/2023 | 14:54:05 | BST | 61 | 60.2200 | XLON | 836866467185415 | 04/09/2023 | 14:54:05 | BST | 200 | 60.2200 | XLON | 836866467185416 | 04/09/2023 | 14:54:06 | BST | 39 | 60.2200 | BATE | 020000PCH | 04/09/2023 | 14:54:06 | BST | 45 | 60.2200 | BATE | 020000PCG | 04/09/2023 | 14:54:06 | BST | 64 | 60.2200 | BATE | 020000PCI | 04/09/2023 | 14:54:07 | BST | 39 | 60.2000 | BATE | 020000PCO | 04/09/2023 | 14:54:07 | BST | 59 | 60.2000 | BATE | 020000PCN | 04/09/2023 | 14:54:07 | BST | 25 | 60.2200 | BATE | 020000PCJ | 04/09/2023 | 14:54:15 | BST | 39 | 60.2000 | BATE | 020000PCW | 04/09/2023 | 14:54:17 | BST | 60 | 60.2000 | BATE | 020000PD2 | 04/09/2023 | 14:54:22 | BST | 49 | 60.2000 | BATE | 020000PDA | 04/09/2023 | 14:54:22 | BST | 194 | 60.2000 | BATE | 020000PDB | 04/09/2023 | 14:54:38 | BST | 56 | 60.2000 | XLON | 836866467185479 | 04/09/2023 | 14:54:47 | BST | 9 | 60.2000 | XLON | 836866467185489 | 04/09/2023 | 14:54:47 | BST | 47 | 60.2000 | XLON | 836866467185488 | 04/09/2023 | 14:54:54 | BST | 84 | 60.1800 | XLON | 836866467185490 | 04/09/2023 | 14:55:01 | BST | 25 | 60.1800 | BATE | 020000PF5 | 04/09/2023 | 14:55:01 | BST | 69 | 60.1800 | BATE | 020000PF6 | 04/09/2023 | 14:55:22 | BST | 107 | 60.1800 | XLON | 836866467185502 | 04/09/2023 | 14:55:32 | BST | 7 | 60.1800 | XLON | 836866467185504 | 04/09/2023 | 14:55:42 | BST | 53 | 60.1800 | XLON | 836866467185512 | 04/09/2023 | 14:55:53 | BST | 54 | 60.1800 | XLON | 836866467185523 | 04/09/2023 | 14:56:03 | BST | 9 | 60.1800 | XLON | 836866467185533 | 04/09/2023 | 14:56:19 | BST | 52 | 60.1800 | XLON | 836866467185563 | 04/09/2023 | 14:56:19 | BST | 53 | 60.1800 | XLON | 836866467185562 | 04/09/2023 | 14:56:59 | BST | 63 | 60.1800 | TRQX | 836866391695045 | 04/09/2023 | 14:56:59 | BST | 79 | 60.1800 | TRQX | 836866391695058 | 04/09/2023 | 14:56:59 | BST | 118 | 60.1800 | XLON | 836866467185589 | 04/09/2023 | 14:56:59 | BST | 194 | 60.1800 | XLON | 836866467185588 | 04/09/2023 | 14:59:45 | BST | 38 | 60.1800 | XLON | 836866467185756 | 04/09/2023 | 14:59:45 | BST | 42 | 60.1800 | XLON | 836866467185757 | 04/09/2023 | 15:00:31 | BST | 35 | 60.1800 | BATE | 020000PUP | 04/09/2023 | 15:00:31 | BST | 39 | 60.1800 | BATE | 020000PUO | 04/09/2023 | 15:00:31 | BST | 260 | 60.1600 | CHIX | 1200016AW | 04/09/2023 | 15:00:31 | BST | 25 | 60.1800 | CHIX | 1200016AZ | 04/09/2023 | 15:00:31 | BST | 26 | 60.1800 | CHIX | 1200016AY | 04/09/2023 | 15:00:31 | BST | 136 | 60.1800 | CHIX | 1200016AX | 04/09/2023 | 15:00:31 | BST | 5 | 60.1600 | XLON | 836866467185832 | 04/09/2023 | 15:00:31 | BST | 38 | 60.1600 | XLON | 836866467185833 | 04/09/2023 | 15:00:31 | BST | 143 | 60.1600 | XLON | 836866467185834 | 04/09/2023 | 15:00:34 | BST | 167 | 60.1600 | TRQX | 836866391695642 | 04/09/2023 | 15:00:34 | BST | 137 | 60.1600 | XLON | 836866467185836 | 04/09/2023 | 15:00:36 | BST | 39 | 60.1800 | BATE | 020000PVV | 04/09/2023 | 15:00:36 | BST | 83 | 60.1800 | BATE | 020000PVU | 04/09/2023 | 15:00:36 | BST | 82 | 60.1600 | XLON | 836866467185865 | 04/09/2023 | 15:00:36 | BST | 161 | 60.1600 | XLON | 836866467185861 | 04/09/2023 | 15:00:38 | BST | 40 | 60.1800 | BATE | 020000PVX | 04/09/2023 | 15:00:38 | BST | 116 | 60.1800 | BATE | 020000PVY | 04/09/2023 | 15:01:21 | BST | 111 | 60.1800 | XLON | 836866467185919 | 04/09/2023 | 15:01:22 | BST | 118 | 60.1800 | XLON | 836866467185923 | 04/09/2023 | 15:02:19 | BST | 55 | 60.1800 | BATE | 020000Q1J | 04/09/2023 | 15:02:19 | BST | 125 | 60.1800 | CHIX | 1200016M1 | 04/09/2023 | 15:02:19 | BST | 48 | 60.1800 | XLON | 836866467185970 | 04/09/2023 | 15:02:19 | BST | 108 | 60.1800 | XLON | 836866467185969 | 04/09/2023 | 15:02:35 | BST | 46 | 60.1800 | XLON | 836866467185988 | 04/09/2023 | 15:02:35 | BST | 81 | 60.1800 | XLON | 836866467185989 | 04/09/2023 | 15:02:35 | BST | 262 | 60.1800 | XLON | 836866467185990 | 04/09/2023 | 15:02:40 | BST | 171 | 60.1800 | XLON | 836866467185993 | 04/09/2023 | 15:02:42 | BST | 77 | 60.1800 | XLON | 836866467185994 | 04/09/2023 | 15:02:50 | BST | 54 | 60.1800 | CHIX | 1200016NO | 04/09/2023 | 15:02:51 | BST | 53 | 60.1800 | XLON | 836866467186000 | 04/09/2023 | 15:02:51 | BST | 115 | 60.1800 | XLON | 836866467186001 | 04/09/2023 | 15:03:04 | BST | 62 | 60.1800 | XLON | 836866467186008 | 04/09/2023 | 15:03:04 | BST | 102 | 60.1800 | XLON | 836866467186007 | 04/09/2023 | 15:03:07 | BST | 88 | 60.1600 | BATE | 020000Q3B | 04/09/2023 | 15:03:07 | BST | 91 | 60.1600 | CHIX | 1200016P6 | 04/09/2023 | 15:03:07 | BST | 142 | 60.1600 | CHIX | 1200016P5 | 04/09/2023 | 15:03:07 | BST | 24 | 60.1600 | TRQX | 836866391695946 | 04/09/2023 | 15:03:07 | BST | 72 | 60.1600 | TRQX | 836866391695947 | 04/09/2023 | 15:03:07 | BST | 174 | 60.1600 | XLON | 836866467186012 | 04/09/2023 | 15:03:07 | BST | 224 | 60.1600 | XLON | 836866467186011 | 04/09/2023 | 15:03:07 | BST | 35 | 60.1800 | XLON | 836866467186009 | 04/09/2023 | 15:03:15 | BST | 47 | 60.1200 | CHIX | 1200016PD | 04/09/2023 | 15:03:27 | BST | 56 | 60.1400 | XLON | 836866467186022 | 04/09/2023 | 15:03:35 | BST | 23 | 60.1400 | XLON | 836866467186040 | 04/09/2023 | 15:03:35 | BST | 31 | 60.1400 | XLON | 836866467186039 | 04/09/2023 | 15:03:43 | BST | 54 | 60.1400 | XLON | 836866467186047 | 04/09/2023 | 15:03:51 | BST | 13 | 60.1400 | XLON | 836866467186055 | 04/09/2023 | 15:03:51 | BST | 41 | 60.1400 | XLON | 836866467186054 | 04/09/2023 | 15:03:56 | BST | 56 | 60.1400 | XLON | 836866467186058 | 04/09/2023 | 15:04:04 | BST | 34 | 60.1400 | BATE | 020000Q5M | 04/09/2023 | 15:04:04 | BST | 18 | 60.1400 | XLON | 836866467186065 | 04/09/2023 | 15:04:04 | BST | 36 | 60.1400 | XLON | 836866467186066 | 04/09/2023 | 15:04:06 | BST | 60 | 60.1400 | BATE | 020000Q5T | 04/09/2023 | 15:04:12 | BST | 54 | 60.1400 | XLON | 836866467186069 | 04/09/2023 | 15:04:20 | BST | 54 | 60.1400 | XLON | 836866467186091 | 04/09/2023 | 15:04:28 | BST | 54 | 60.1400 | XLON | 836866467186116 | 04/09/2023 | 15:04:30 | BST | 1 | 60.1200 | CHIX | 1200016UU | 04/09/2023 | 15:04:30 | BST | 99 | 60.1200 | CHIX | 1200016UV | 04/09/2023 | 15:04:30 | BST | 154 | 60.1200 | XLON | 836866467186118 | 04/09/2023 | 15:04:42 | BST | 84 | 60.1000 | XLON | 836866467186132 | 04/09/2023 | 15:04:47 | BST | 58 | 60.1000 | XLON | 836866467186139 | 04/09/2023 | 15:05:07 | BST | 34 | 60.1000 | BATE | 020000Q9Q | 04/09/2023 | 15:05:07 | BST | 73 | 60.1000 | BATE | 020000Q9Z | 04/09/2023 | 15:05:07 | BST | 20 | 60.1200 | BATE | 020000Q9S | 04/09/2023 | 15:05:07 | BST | 45 | 60.1200 | BATE | 020000Q9R | 04/09/2023 | 15:05:42 | BST | 26 | 60.1000 | XLON | 836866467186200 | 04/09/2023 | 15:05:42 | BST | 43 | 60.1000 | XLON | 836866467186197 | 04/09/2023 | 15:05:42 | BST | 55 | 60.1000 | XLON | 836866467186199 | 04/09/2023 | 15:05:42 | BST | 81 | 60.1000 | XLON | 836866467186198 | 04/09/2023 | 15:05:49 | BST | 59 | 60.1000 | CHIX | 120001732 | 04/09/2023 | 15:05:49 | BST | 15 | 60.1000 | XLON | 836866467186211 | 04/09/2023 | 15:05:49 | BST | 38 | 60.1000 | XLON | 836866467186210 | 04/09/2023 | 15:05:57 | BST | 56 | 60.1000 | XLON | 836866467186223 | 04/09/2023 | 15:06:02 | BST | 74 | 60.0800 | XLON | 836866467186235 | 04/09/2023 | 15:06:40 | BST | 168 | 60.0800 | CHIX | 12000178M | 04/09/2023 | 15:07:08 | BST | 45 | 60.0800 | TRQX | 836866391696344 | 04/09/2023 | 15:07:08 | BST | 48 | 60.0800 | TRQX | 836866391696343 | 04/09/2023 | 15:07:08 | BST | 43 | 60.0800 | XLON | 836866467186285 | 04/09/2023 | 15:07:08 | BST | 49 | 60.0800 | XLON | 836866467186283 | 04/09/2023 | 15:07:08 | BST | 70 | 60.0800 | XLON | 836866467186284 | 04/09/2023 | 15:08:07 | BST | 85 | 60.0800 | XLON | 836866467186321 | 04/09/2023 | 15:09:42 | BST | 70 | 60.0800 | XLON | 836866467186364 | 04/09/2023 | 15:09:43 | BST | 75 | 60.0800 | BATE | 020000QOM | 04/09/2023 | 15:09:43 | BST | 25 | 60.0800 | CHIX | 1200017N5 | 04/09/2023 | 15:09:43 | BST | 25 | 60.0800 | CHIX | 1200017N6 | 04/09/2023 | 15:09:45 | BST | 45 | 60.0800 | CHIX | 1200017N7 | 04/09/2023 | 15:10:38 | BST | 2 | 60.1000 | BATE | 020000QS0 | 04/09/2023 | 15:10:38 | BST | 52 | 60.1000 | CHIX | 1200017QS | 04/09/2023 | 15:10:38 | BST | 109 | 60.0600 | XLON | 836866467186420 | 04/09/2023 | 15:11:02 | BST | 22 | 60.0800 | TRQX | 836866391696665 | 04/09/2023 | 15:11:02 | BST | 137 | 60.0800 | XLON | 836866467186440 | 04/09/2023 | 15:11:31 | BST | 16 | 60.1200 | CHIX | 1200017X7 | 04/09/2023 | 15:11:31 | BST | 20 | 60.1200 | CHIX | 1200017WY | 04/09/2023 | 15:11:31 | BST | 23 | 60.1200 | CHIX | 1200017X1 | 04/09/2023 | 15:11:31 | BST | 32 | 60.1200 | CHIX | 1200017WZ | 04/09/2023 | 15:11:31 | BST | 45 | 60.1200 | CHIX | 1200017X5 | 04/09/2023 | 15:11:31 | BST | 82 | 60.1200 | CHIX | 1200017X0 | 04/09/2023 | 15:11:31 | BST | 96 | 60.1200 | CHIX | 1200017X6 | 04/09/2023 | 15:12:04 | BST | 59 | 60.0800 | TRQX | 836866391696761 | 04/09/2023 | 15:12:18 | BST | 61 | 60.1000 | BATE | 020000QZG | 04/09/2023 | 15:12:18 | BST | 138 | 60.1200 | XLON | 836866467186525 | 04/09/2023 | 15:12:55 | BST | 34 | 60.1400 | BATE | 020000R0Q | 04/09/2023 | 15:12:55 | BST | 44 | 60.1400 | BATE | 020000R0S | 04/09/2023 | 15:12:55 | BST | 76 | 60.1400 | BATE | 020000R0R | 04/09/2023 | 15:12:55 | BST | 28 | 60.1400 | CHIX | 12000182G | 04/09/2023 | 15:12:55 | BST | 41 | 60.1400 | CHIX | 12000182F | 04/09/2023 | 15:12:57 | BST | 16 | 60.1400 | BATE | 020000R0X | 04/09/2023 | 15:12:57 | BST | 34 | 60.1400 | BATE | 020000R0Y | 04/09/2023 | 15:12:59 | BST | 34 | 60.1400 | BATE | 020000R17 | 04/09/2023 | 15:12:59 | BST | 34 | 60.1400 | BATE | 020000R19 | 04/09/2023 | 15:12:59 | BST | 57 | 60.1400 | BATE | 020000R18 | 04/09/2023 | 15:13:01 | BST | 34 | 60.1400 | BATE | 020000R1E | 04/09/2023 | 15:13:02 | BST | 34 | 60.1400 | BATE | 020000R1J | 04/09/2023 | 15:13:03 | BST | 34 | 60.1400 | BATE | 020000R1R | 04/09/2023 | 15:13:04 | BST | 34 | 60.1400 | BATE | 020000R1S | 04/09/2023 | 15:13:05 | BST | 34 | 60.1400 | BATE | 020000R1U | 04/09/2023 | 15:13:06 | BST | 34 | 60.1400 | BATE | 020000R1Y | 04/09/2023 | 15:13:07 | BST | 34 | 60.1400 | BATE | 020000R22 | 04/09/2023 | 15:13:09 | BST | 13 | 60.1400 | BATE | 020000R26 | 04/09/2023 | 15:13:09 | BST | 34 | 60.1400 | BATE | 020000R25 | 04/09/2023 | 15:13:11 | BST | 34 | 60.1400 | BATE | 020000R2D | 04/09/2023 | 15:13:13 | BST | 34 | 60.1400 | BATE | 020000R2H | 04/09/2023 | 15:13:15 | BST | 34 | 60.1400 | BATE | 020000R2J | 04/09/2023 | 15:13:17 | BST | 34 | 60.1400 | BATE | 020000R2L | 04/09/2023 | 15:13:17 | BST | 69 | 60.1200 | CHIX | 120001841 | 04/09/2023 | 15:13:20 | BST | 13 | 60.1400 | BATE | 020000R30 | 04/09/2023 | 15:13:20 | BST | 34 | 60.1400 | BATE | 020000R2Z | 04/09/2023 | 15:13:24 | BST | 34 | 60.1400 | BATE | 020000R3C | 04/09/2023 | 15:13:24 | BST | 79 | 60.1200 | CHIX | 120001850 | 04/09/2023 | 15:13:24 | BST | 80 | 60.1200 | TRQX | 836866391696868 | 04/09/2023 | 15:13:25 | BST | 34 | 60.1400 | BATE | 020000R3I | 04/09/2023 | 15:13:25 | BST | 60 | 60.1400 | BATE | 020000R3J | 04/09/2023 | 15:13:27 | BST | 34 | 60.1400 | BATE | 020000R3V | 04/09/2023 | 15:13:29 | BST | 34 | 60.1400 | BATE | 020000R41 | 04/09/2023 | 15:13:30 | BST | 34 | 60.1400 | BATE | 020000R45 | 04/09/2023 | 15:13:32 | BST | 34 | 60.1400 | BATE | 020000R4B | 04/09/2023 | 15:13:34 | BST | 34 | 60.1400 | BATE | 020000R4D | 04/09/2023 | 15:14:26 | BST | 45 | 60.1200 | BATE | 020000R89 | 04/09/2023 | 15:14:26 | BST | 45 | 60.1200 | BATE | 020000R8A | 04/09/2023 | 15:14:32 | BST | 223 | 60.1200 | XLON | 836866467186612 | 04/09/2023 | 15:14:34 | BST | 52 | 60.1000 | BATE | 020000R8W | 04/09/2023 | 15:14:34 | BST | 62 | 60.1000 | BATE | 020000R8X | 04/09/2023 | 15:14:34 | BST | 144 | 60.1000 | CHIX | 1200018CP | 04/09/2023 | 15:14:34 | BST | 69 | 60.1000 | TRQX | 836866391696980 | 04/09/2023 | 15:14:34 | BST | 169 | 60.1000 | XLON | 836866467186622 | 04/09/2023 | 15:14:34 | BST | 52 | 60.1200 | XLON | 836866467186617 | 04/09/2023 | 15:14:34 | BST | 81 | 60.1200 | XLON | 836866467186615 | 04/09/2023 | 15:14:34 | BST | 87 | 60.1200 | XLON | 836866467186613 | 04/09/2023 | 15:14:34 | BST | 108 | 60.1200 | XLON | 836866467186618 | 04/09/2023 | 15:14:34 | BST | 160 | 60.1200 | XLON | 836866467186616 | 04/09/2023 | 15:14:34 | BST | 193 | 60.1200 | XLON | 836866467186614 | 04/09/2023 | 15:14:35 | BST | 121 | 60.1000 | BATE | 020000R8Z | 04/09/2023 | 15:14:35 | BST | 64 | 60.0800 | CHIX | 1200018CS | 04/09/2023 | 15:14:35 | BST | 50 | 60.1000 | XLON | 836866467186624 | 04/09/2023 | 15:14:35 | BST | 119 | 60.1000 | XLON | 836866467186625 | 04/09/2023 | 15:14:36 | BST | 57 | 60.0600 | BATE | 020000R92 | 04/09/2023 | 15:14:36 | BST | 75 | 60.0600 | BATE | 020000R93 | 04/09/2023 | 15:14:36 | BST | 104 | 60.0600 | XLON | 836866467186628 | 04/09/2023 | 15:14:36 | BST | 50 | 60.0800 | XLON | 836866467186630 | 04/09/2023 | 15:14:36 | BST | 62 | 60.0800 | XLON | 836866467186634 | 04/09/2023 | 15:14:36 | BST | 65 | 60.0800 | XLON | 836866467186631 | 04/09/2023 | 15:14:36 | BST | 81 | 60.0800 | XLON | 836866467186633 | 04/09/2023 | 15:14:36 | BST | 87 | 60.0800 | XLON | 836866467186632 | 04/09/2023 | 15:14:36 | BST | 112 | 60.0800 | XLON | 836866467186629 | 04/09/2023 | 15:14:37 | BST | 50 | 60.0800 | XLON | 836866467186636 | 04/09/2023 | 15:14:37 | BST | 50 | 60.0800 | XLON | 836866467186641 | 04/09/2023 | 15:14:37 | BST | 56 | 60.0800 | XLON | 836866467186637 | 04/09/2023 | 15:14:37 | BST | 70 | 60.0800 | XLON | 836866467186642 | 04/09/2023 | 15:14:37 | BST | 78 | 60.0800 | XLON | 836866467186644 | 04/09/2023 | 15:14:37 | BST | 87 | 60.0800 | XLON | 836866467186638 | 04/09/2023 | 15:14:37 | BST | 112 | 60.0800 | XLON | 836866467186635 | 04/09/2023 | 15:14:37 | BST | 112 | 60.0800 | XLON | 836866467186640 | 04/09/2023 | 15:14:37 | BST | 148 | 60.0800 | XLON | 836866467186639 | 04/09/2023 | 15:14:37 | BST | 160 | 60.0800 | XLON | 836866467186643 | 04/09/2023 | 15:14:42 | BST | 6 | 60.0800 | XLON | 836866467186659 | 04/09/2023 | 15:14:42 | BST | 50 | 60.0800 | XLON | 836866467186658 | 04/09/2023 | 15:14:45 | BST | 60 | 60.0600 | XLON | 836866467186660 | 04/09/2023 | 15:16:31 | BST | 13 | 60.0800 | CHIX | 1200018OJ | 04/09/2023 | 15:16:31 | BST | 25 | 60.0800 | CHIX | 1200018OI | 04/09/2023 | 15:16:31 | BST | 32 | 60.0800 | CHIX | 1200018OK | 04/09/2023 | 15:16:47 | BST | 54 | 60.0800 | TRQX | 836866391697193 | 04/09/2023 | 15:17:17 | BST | 50 | 60.0600 | XLON | 836866467186770 | 04/09/2023 | 15:17:17 | BST | 52 | 60.0600 | XLON | 836866467186769 | 04/09/2023 | 15:17:17 | BST | 70 | 60.0600 | XLON | 836866467186767 | 04/09/2023 | 15:17:17 | BST | 87 | 60.0600 | XLON | 836866467186768 | 04/09/2023 | 15:17:19 | BST | 10 | 60.0600 | CHIX | 1200018SE | 04/09/2023 | 15:17:19 | BST | 38 | 60.0600 | CHIX | 1200018SF | 04/09/2023 | 15:17:19 | BST | 51 | 60.0600 | XLON | 836866467186773 | 04/09/2023 | 15:17:19 | BST | 65 | 60.0600 | XLON | 836866467186771 | 04/09/2023 | 15:17:19 | BST | 87 | 60.0600 | XLON | 836866467186772 | 04/09/2023 | 15:17:20 | BST | 51 | 60.0600 | XLON | 836866467186775 | 04/09/2023 | 15:17:20 | BST | 198 | 60.0600 | XLON | 836866467186774 | 04/09/2023 | 15:17:39 | BST | 82 | 60.0600 | BATE | 020000RHY | 04/09/2023 | 15:17:39 | BST | 56 | 60.0600 | XLON | 836866467186796 | 04/09/2023 | 15:17:39 | BST | 81 | 60.0600 | XLON | 836866467186797 | 04/09/2023 | 15:17:40 | BST | 4 | 60.0400 | CHIX | 1200018TX | 04/09/2023 | 15:17:40 | BST | 25 | 60.0400 | CHIX | 1200018TV | 04/09/2023 | 15:17:40 | BST | 28 | 60.0400 | CHIX | 1200018TR | 04/09/2023 | 15:17:40 | BST | 38 | 60.0400 | CHIX | 1200018TU | 04/09/2023 | 15:17:40 | BST | 60 | 60.0400 | CHIX | 1200018TW | 04/09/2023 | 15:17:40 | BST | 92 | 60.0400 | CHIX | 1200018TQ | 04/09/2023 | 15:17:40 | BST | 146 | 60.0400 | TRQX | 836866391697247 | 04/09/2023 | 15:17:40 | BST | 190 | 60.0400 | XLON | 836866467186800 | 04/09/2023 | 15:17:44 | BST | 36 | 60.0200 | XLON | 836866467186816 | 04/09/2023 | 15:17:44 | BST | 53 | 60.0200 | XLON | 836866467186813 | 04/09/2023 | 15:17:44 | BST | 116 | 60.0200 | XLON | 836866467186815 | 04/09/2023 | 15:17:44 | BST | 122 | 60.0200 | XLON | 836866467186814 | 04/09/2023 | 15:18:11 | BST | 224 | 60.0200 | BATE | 020000RKQ | 04/09/2023 | 15:18:11 | BST | 57 | 60.0200 | XLON | 836866467186829 | 04/09/2023 | 15:20:45 | BST | 76 | 60.0200 | XLON | 836866467186948 | 04/09/2023 | 15:20:46 | BST | 33 | 60.0200 | BATE | 020000RUA | 04/09/2023 | 15:20:46 | BST | 60 | 60.0200 | BATE | 020000RUB | 04/09/2023 | 15:20:50 | BST | 137 | 60.0200 | XLON | 836866467186950 | 04/09/2023 | 15:20:52 | BST | 136 | 60.0200 | CHIX | 1200019EM | 04/09/2023 | 15:20:53 | BST | 212 | 60.0200 | XLON | 836866467186958 | 04/09/2023 | 15:20:58 | BST | 46 | 60.0200 | XLON | 836866467186973 | 04/09/2023 | 15:20:58 | BST | 221 | 60.0200 | XLON | 836866467186972 | 04/09/2023 | 15:24:02 | BST | 25 | 60.0200 | CHIX | 1200019VR | 04/09/2023 | 15:24:02 | BST | 136 | 60.0200 | CHIX | 1200019VQ | 04/09/2023 | 15:24:02 | BST | 46 | 60.0200 | XLON | 836866467187150 | 04/09/2023 | 15:24:02 | BST | 81 | 60.0200 | XLON | 836866467187148 | 04/09/2023 | 15:24:02 | BST | 123 | 60.0200 | XLON | 836866467187149 | 04/09/2023 | 15:25:43 | BST | 65 | 60.0200 | XLON | 836866467187219 | 04/09/2023 | 15:25:43 | BST | 174 | 60.0200 | XLON | 836866467187220 | 04/09/2023 | 15:25:43 | BST | 190 | 60.0200 | XLON | 836866467187221 | 04/09/2023 | 15:25:48 | BST | 29 | 60.0200 | CHIX | 120001A7N | 04/09/2023 | 15:25:48 | BST | 42 | 60.0200 | XLON | 836866467187225 | 04/09/2023 | 15:25:48 | BST | 174 | 60.0200 | XLON | 836866467187224 | 04/09/2023 | 15:25:59 | BST | 72 | 60.0200 | XLON | 836866467187233 | 04/09/2023 | 15:26:01 | BST | 33 | 60.0200 | TRQX | 836866391697935 | 04/09/2023 | 15:26:04 | BST | 64 | 60.0200 | XLON | 836866467187242 | 04/09/2023 | 15:26:04 | BST | 183 | 60.0200 | XLON | 836866467187241 | 04/09/2023 | 15:26:06 | BST | 33 | 60.0200 | TRQX | 836866391697944 | 04/09/2023 | 15:26:06 | BST | 241 | 60.0200 | XLON | 836866467187243 | 04/09/2023 | 15:26:08 | BST | 183 | 60.0200 | XLON | 836866467187245 | 04/09/2023 | 15:26:08 | BST | 245 | 60.0200 | XLON | 836866467187244 | 04/09/2023 | 15:26:10 | BST | 142 | 60.0200 | XLON | 836866467187252 | 04/09/2023 | 15:26:11 | BST | 70 | 60.0200 | XLON | 836866467187253 | 04/09/2023 | 15:26:12 | BST | 212 | 60.0200 | XLON | 836866467187254 | 04/09/2023 | 15:26:34 | BST | 29 | 60.0200 | BATE | 020000SG4 | 04/09/2023 | 15:26:34 | BST | 34 | 60.0200 | BATE | 020000SG3 | 04/09/2023 | 15:26:34 | BST | 17 | 60.0000 | CHIX | 120001AB1 | 04/09/2023 | 15:26:34 | BST | 97 | 60.0000 | CHIX | 120001AB4 | 04/09/2023 | 15:26:34 | BST | 113 | 60.0000 | CHIX | 120001AB0 | 04/09/2023 | 15:26:34 | BST | 79 | 60.0000 | XLON | 836866467187272 | 04/09/2023 | 15:26:34 | BST | 158 | 60.0000 | XLON | 836866467187271 | 04/09/2023 | 15:26:34 | BST | 77 | 60.0200 | XLON | 836866467187277 | 04/09/2023 | 15:26:34 | BST | 104 | 60.0200 | XLON | 836866467187276 | 04/09/2023 | 15:26:35 | BST | 36 | 60.0200 | BATE | 020000SGA | 04/09/2023 | 15:26:35 | BST | 173 | 60.0000 | TRQX | 836866391697987 | 04/09/2023 | 15:26:36 | BST | 177 | 60.0200 | BATE | 020000SGN | 04/09/2023 | 15:26:39 | BST | 41 | 60.0200 | CHIX | 120001ABT | 04/09/2023 | 15:26:39 | BST | 114 | 60.0200 | CHIX | 120001ABS | 04/09/2023 | 15:26:39 | BST | 116 | 60.0200 | CHIX | 120001ABU | 04/09/2023 | 15:26:43 | BST | 128 | 60.0000 | CHIX | 120001AC7 | 04/09/2023 | 15:26:43 | BST | 139 | 60.0000 | XLON | 836866467187304 | 04/09/2023 | 15:27:26 | BST | 33 | 60.0000 | TRQX | 836866391698121 | 04/09/2023 | 15:27:26 | BST | 59 | 60.0000 | TRQX | 836866391698122 | 04/09/2023 | 15:27:39 | BST | 110 | 60.0000 | XLON | 836866467187407 | 04/09/2023 | 15:27:46 | BST | 57 | 60.0000 | XLON | 836866467187414 | 04/09/2023 | 15:27:56 | BST | 55 | 60.0000 | XLON | 836866467187417 | 04/09/2023 | 15:28:06 | BST | 55 | 60.0000 | XLON | 836866467187437 | 04/09/2023 | 15:28:13 | BST | 56 | 60.0000 | XLON | 836866467187450 | 04/09/2023 | 15:28:21 | BST | 47 | 60.0000 | BATE | 020000SP9 | 04/09/2023 | 15:28:23 | BST | 9 | 60.0000 | BATE | 020000SPH | 04/09/2023 | 15:28:23 | BST | 45 | 60.0000 | BATE | 020000SPI | 04/09/2023 | 15:28:23 | BST | 2 | 60.0000 | XLON | 836866467187465 | 04/09/2023 | 15:28:23 | BST | 56 | 60.0000 | XLON | 836866467187464 | 04/09/2023 | 15:28:24 | BST | 45 | 60.0000 | BATE | 020000SPL | 04/09/2023 | 15:28:24 | BST | 92 | 60.0000 | BATE | 020000SPM | 04/09/2023 | 15:28:33 | BST | 55 | 60.0000 | XLON | 836866467187470 | 04/09/2023 | 15:30:20 | BST | 120 | 59.9800 | BATE | 020000SWD | 04/09/2023 | 15:30:20 | BST | 9 | 60.0000 | BATE | 020000SWA | 04/09/2023 | 15:30:20 | BST | 45 | 60.0000 | BATE | 020000SWB | 04/09/2023 | 15:30:20 | BST | 84 | 59.9800 | CHIX | 120001AZQ | 04/09/2023 | 15:30:20 | BST | 33 | 60.0000 | TRQX | 836866391698351 | 04/09/2023 | 15:30:20 | BST | 45 | 60.0000 | TRQX | 836866391698350 | 04/09/2023 | 15:30:20 | BST | 42 | 60.0000 | XLON | 836866467187574 | 04/09/2023 | 15:30:20 | BST | 43 | 60.0000 | XLON | 836866467187570 | 04/09/2023 | 15:30:20 | BST | 50 | 60.0000 | XLON | 836866467187573 | 04/09/2023 | 15:30:20 | BST | 54 | 60.0000 | XLON | 836866467187576 | 04/09/2023 | 15:30:20 | BST | 58 | 60.0000 | XLON | 836866467187575 | 04/09/2023 | 15:30:20 | BST | 63 | 60.0000 | XLON | 836866467187569 | 04/09/2023 | 15:30:20 | BST | 68 | 60.0000 | XLON | 836866467187571 | 04/09/2023 | 15:30:20 | BST | 80 | 60.0000 | XLON | 836866467187591 | 04/09/2023 | 15:30:20 | BST | 87 | 60.0000 | XLON | 836866467187568 | 04/09/2023 | 15:30:20 | BST | 110 | 60.0000 | XLON | 836866467187572 | 04/09/2023 | 15:30:25 | BST | 109 | 59.9800 | CHIX | 120001B02 | 04/09/2023 | 15:30:25 | BST | 169 | 59.9800 | XLON | 836866467187594 | 04/09/2023 | 15:31:29 | BST | 105 | 59.9800 | XLON | 836866467187839 | 04/09/2023 | 15:31:36 | BST | 138 | 59.9800 | CHIX | 120001BAF | 04/09/2023 | 15:31:36 | BST | 54 | 59.9800 | XLON | 836866467187847 | 04/09/2023 | 15:31:41 | BST | 80 | 59.9800 | CHIX | 120001BAY | 04/09/2023 | 15:32:39 | BST | 152 | 59.9600 | BATE | 020000T7I | 04/09/2023 | 15:32:39 | BST | 171 | 59.9600 | BATE | 020000T7H | 04/09/2023 | 15:32:39 | BST | 116 | 59.9600 | TRQX | 836866391698561 | 04/09/2023 | 15:32:39 | BST | 36 | 59.9800 | XLON | 836866467188052 | 04/09/2023 | 15:32:39 | BST | 48 | 59.9800 | XLON | 836866467188050 | 04/09/2023 | 15:32:39 | BST | 66 | 59.9800 | XLON | 836866467188051 | 04/09/2023 | 15:32:39 | BST | 81 | 59.9800 | XLON | 836866467188049 | 04/09/2023 | 15:32:39 | BST | 88 | 59.9800 | XLON | 836866467188048 | 04/09/2023 | 15:32:56 | BST | 45 | 59.9800 | BATE | 020000T8J | 04/09/2023 | 15:32:56 | BST | 58 | 59.9800 | XLON | 836866467188075 | 04/09/2023 | 15:33:10 | BST | 64 | 59.9600 | TRQX | 836866391698609 | 04/09/2023 | 15:33:16 | BST | 84 | 59.9600 | XLON | 836866467188119 | 04/09/2023 | 15:33:21 | BST | 56 | 59.9600 | XLON | 836866467188135 | 04/09/2023 | 15:33:22 | BST | 25 | 59.9800 | BATE | 020000TAO | 04/09/2023 | 15:33:22 | BST | 30 | 59.9800 | BATE | 020000TAN | 04/09/2023 | 15:33:22 | BST | 139 | 59.9800 | BATE | 020000TAP | 04/09/2023 | 15:33:27 | BST | 51 | 59.9800 | BATE | 020000TB0 | 04/09/2023 | 15:33:27 | BST | 139 | 59.9800 | BATE | 020000TAZ | 04/09/2023 | 15:33:33 | BST | 58 | 59.9800 | CHIX | 120001BLQ | 04/09/2023 | 15:34:45 | BST | 79 | 59.9600 | BATE | 020000TF4 | 04/09/2023 | 15:34:45 | BST | 170 | 59.9600 | BATE | 020000TF6 | 04/09/2023 | 15:34:45 | BST | 54 | 59.9600 | CHIX | 120001BR0 | 04/09/2023 | 15:34:45 | BST | 72 | 59.9600 | CHIX | 120001BR1 | 04/09/2023 | 15:34:45 | BST | 16 | 59.9800 | CHIX | 120001BQV | 04/09/2023 | 15:34:45 | BST | 25 | 59.9800 | CHIX | 120001BQW | 04/09/2023 | 15:34:45 | BST | 36 | 59.9800 | CHIX | 120001BQX | 04/09/2023 | 15:34:45 | BST | 49 | 59.9600 | XLON | 836866467188240 | 04/09/2023 | 15:34:46 | BST | 51 | 59.9600 | XLON | 836866467188253 | 04/09/2023 | 15:34:46 | BST | 70 | 59.9600 | XLON | 836866467188252 | 04/09/2023 | 15:34:46 | BST | 96 | 59.9600 | XLON | 836866467188250 | 04/09/2023 | 15:34:46 | BST | 105 | 59.9600 | XLON | 836866467188251 | 04/09/2023 | 15:34:48 | BST | 28 | 59.9600 | BATE | 020000TFJ | 04/09/2023 | 15:34:48 | BST | 79 | 59.9600 | BATE | 020000TFK | 04/09/2023 | 15:34:48 | BST | 81 | 59.9600 | XLON | 836866467188259 | 04/09/2023 | 15:34:50 | BST | 56 | 59.9600 | XLON | 836866467188260 | 04/09/2023 | 15:34:55 | BST | 79 | 59.9600 | BATE | 020000TG5 | 04/09/2023 | 15:34:59 | BST | 55 | 59.9600 | XLON | 836866467188277 | 04/09/2023 | 15:35:08 | BST | 53 | 59.9600 | XLON | 836866467188296 | 04/09/2023 | 15:35:17 | BST | 53 | 59.9600 | XLON | 836866467188314 | 04/09/2023 | 15:35:26 | BST | 53 | 59.9600 | XLON | 836866467188400 | 04/09/2023 | 15:35:35 | BST | 8 | 59.9600 | XLON | 836866467188408 | 04/09/2023 | 15:35:35 | BST | 45 | 59.9600 | XLON | 836866467188409 | 04/09/2023 | 15:35:37 | BST | 25 | 59.9400 | BATE | 020000THX | 04/09/2023 | 15:35:37 | BST | 34 | 59.9400 | BATE | 020000THV | 04/09/2023 | 15:35:37 | BST | 35 | 59.9400 | BATE | 020000THW | 04/09/2023 | 15:35:37 | BST | 36 | 59.9400 | BATE | 020000THY | 04/09/2023 | 15:35:37 | BST | 36 | 59.9400 | BATE | 020000THZ | 04/09/2023 | 15:35:37 | BST | 68 | 59.9400 | BATE | 020000THS | 04/09/2023 | 15:35:37 | BST | 57 | 59.9400 | CHIX | 120001BWD | 04/09/2023 | 15:35:37 | BST | 33 | 59.9400 | TRQX | 836866391698823 | 04/09/2023 | 15:35:37 | BST | 189 | 59.9400 | XLON | 836866467188414 | 04/09/2023 | 15:36:13 | BST | 57 | 59.9400 | XLON | 836866467188456 | 04/09/2023 | 15:36:22 | BST | 53 | 59.9400 | XLON | 836866467188460 | 04/09/2023 | 15:36:31 | BST | 56 | 59.9400 | XLON | 836866467188467 | 04/09/2023 | 15:36:40 | BST | 25 | 59.9400 | XLON | 836866467188486 | 04/09/2023 | 15:36:40 | BST | 28 | 59.9400 | XLON | 836866467188487 | 04/09/2023 | 15:36:49 | BST | 53 | 59.9400 | XLON | 836866467188494 | 04/09/2023 | 15:36:59 | BST | 58 | 59.9400 | XLON | 836866467188495 | 04/09/2023 | 15:37:09 | BST | 75 | 59.9400 | TRQX | 836866391698932 | 04/09/2023 | 15:37:09 | BST | 55 | 59.9400 | XLON | 836866467188497 | 04/09/2023 | 15:37:18 | BST | 23 | 59.9400 | XLON | 836866467188506 | 04/09/2023 | 15:37:18 | BST | 30 | 59.9400 | XLON | 836866467188507 | 04/09/2023 | 15:37:22 | BST | 8 | 59.9200 | BATE | 020000TMH | 04/09/2023 | 15:37:22 | BST | 45 | 59.9200 | BATE | 020000TMI | 04/09/2023 | 15:37:22 | BST | 93 | 59.9200 | BATE | 020000TMJ | 04/09/2023 | 15:37:22 | BST | 103 | 59.9200 | BATE | 020000TMG | 04/09/2023 | 15:37:22 | BST | 61 | 59.9200 | CHIX | 120001C45 | 04/09/2023 | 15:37:22 | BST | 149 | 59.9200 | CHIX | 120001C49 | 04/09/2023 | 15:37:22 | BST | 58 | 59.9200 | XLON | 836866467188510 | 04/09/2023 | 15:37:22 | BST | 68 | 59.9200 | XLON | 836866467188514 | 04/09/2023 | 15:37:22 | BST | 92 | 59.9200 | XLON | 836866467188513 | 04/09/2023 | 15:37:24 | BST | 15 | 59.9000 | TRQX | 836866391698982 | 04/09/2023 | 15:37:24 | BST | 77 | 59.9000 | TRQX | 836866391698981 | 04/09/2023 | 15:38:03 | BST | 56 | 59.9000 | XLON | 836866467188586 | 04/09/2023 | 15:38:12 | BST | 14 | 59.9000 | XLON | 836866467188601 | 04/09/2023 | 15:38:12 | BST | 39 | 59.9000 | XLON | 836866467188602 | 04/09/2023 | 15:38:21 | BST | 6 | 59.9000 | XLON | 836866467188614 | 04/09/2023 | 15:38:21 | BST | 9 | 59.9000 | XLON | 836866467188616 | 04/09/2023 | 15:38:21 | BST | 10 | 59.9000 | XLON | 836866467188613 | 04/09/2023 | 15:38:21 | BST | 13 | 59.9000 | XLON | 836866467188615 | 04/09/2023 | 15:38:21 | BST | 15 | 59.9000 | XLON | 836866467188617 | 04/09/2023 | 15:38:30 | BST | 53 | 59.9000 | XLON | 836866467188626 | 04/09/2023 | 15:38:39 | BST | 53 | 59.9000 | XLON | 836866467188632 | 04/09/2023 | 15:38:49 | BST | 58 | 59.9000 | XLON | 836866467188634 | 04/09/2023 | 15:38:58 | BST | 20 | 59.9000 | XLON | 836866467188639 | 04/09/2023 | 15:38:58 | BST | 33 | 59.9000 | XLON | 836866467188638 | 04/09/2023 | 15:39:07 | BST | 53 | 59.9000 | XLON | 836866467188653 | 04/09/2023 | 15:39:16 | BST | 53 | 59.9000 | XLON | 836866467188663 | 04/09/2023 | 15:39:25 | BST | 53 | 59.9000 | XLON | 836866467188695 | 04/09/2023 | 15:39:32 | BST | 56 | 59.9000 | XLON | 836866467188700 | 04/09/2023 | 15:39:53 | BST | 102 | 59.9000 | CHIX | 120001CHG | 04/09/2023 | 15:39:54 | BST | 230 | 59.9000 | BATE | 020000TVX | 04/09/2023 | 15:39:56 | BST | 199 | 59.9000 | BATE | 020000TW0 | 04/09/2023 | 15:39:58 | BST | 165 | 59.9000 | BATE | 020000TW1 | 04/09/2023 | 15:40:03 | BST | 53 | 59.9000 | XLON | 836866467188719 | 04/09/2023 | 15:40:08 | BST | 257 | 59.9200 | BATE | 020000TXC | 04/09/2023 | 15:41:21 | BST | 80 | 59.9600 | XLON | 836866467188803 | 04/09/2023 | 15:41:23 | BST | 203 | 59.9600 | XLON | 836866467188806 | 04/09/2023 | 15:42:29 | BST | 56 | 59.9600 | XLON | 836866467188888 | 04/09/2023 | 15:42:39 | BST | 53 | 59.9600 | XLON | 836866467188899 | 04/09/2023 | 15:42:49 | BST | 14 | 59.9600 | BATE | 020000U7A | 04/09/2023 | 15:42:49 | BST | 61 | 59.9600 | BATE | 020000U79 | 04/09/2023 | 15:42:49 | BST | 94 | 59.9600 | BATE | 020000U7B | 04/09/2023 | 15:42:49 | BST | 53 | 59.9600 | XLON | 836866467188908 | 04/09/2023 | 15:42:59 | BST | 53 | 59.9600 | XLON | 836866467188911 | 04/09/2023 | 15:43:02 | BST | 8 | 59.9600 | BATE | 020000U7Q | 04/09/2023 | 15:43:02 | BST | 34 | 59.9600 | BATE | 020000U7P | 04/09/2023 | 15:43:02 | BST | 71 | 59.9600 | BATE | 020000U7R | 04/09/2023 | 15:43:02 | BST | 217 | 59.9600 | CHIX | 120001CXK | 04/09/2023 | 15:43:02 | BST | 58 | 59.9600 | TRQX | 836866391699480 | 04/09/2023 | 15:43:02 | BST | 17 | 59.9600 | XLON | 836866467188914 | 04/09/2023 | 15:43:08 | BST | 54 | 59.9600 | XLON | 836866467188925 | 04/09/2023 | 15:43:18 | BST | 53 | 59.9600 | XLON | 836866467188938 | 04/09/2023 | 15:43:21 | BST | 53 | 59.9600 | TRQX | 836866391699505 | 04/09/2023 | 15:43:28 | BST | 53 | 59.9600 | XLON | 836866467188947 | 04/09/2023 | 15:43:38 | BST | 53 | 59.9600 | XLON | 836866467188962 | 04/09/2023 | 15:43:48 | BST | 29 | 59.9600 | XLON | 836866467188974 | 04/09/2023 | 15:44:11 | BST | 53 | 59.9600 | CHIX | 120001D25 | 04/09/2023 | 15:44:18 | BST | 53 | 59.9600 | XLON | 836866467188993 | 04/09/2023 | 15:44:28 | BST | 53 | 59.9600 | XLON | 836866467189000 | 04/09/2023 | 15:44:38 | BST | 53 | 59.9600 | XLON | 836866467189001 | 04/09/2023 | 15:44:45 | BST | 53 | 59.9600 | CHIX | 120001D45 | 04/09/2023 | 15:44:45 | BST | 61 | 59.9600 | XLON | 836866467189008 | 04/09/2023 | 15:44:55 | BST | 42 | 59.9600 | XLON | 836866467189022 | 04/09/2023 | 15:45:17 | BST | 58 | 59.9600 | XLON | 836866467189044 | 04/09/2023 | 15:45:19 | BST | 53 | 59.9600 | CHIX | 120001D9D | 04/09/2023 | 15:45:26 | BST | 80 | 59.9600 | BATE | 020000UFK | 04/09/2023 | 15:45:26 | BST | 90 | 59.9600 | BATE | 020000UFH | 04/09/2023 | 15:45:26 | BST | 13 | 59.9600 | CHIX | 120001DBJ | 04/09/2023 | 15:45:26 | BST | 203 | 59.9600 | XLON | 836866467189088 | 04/09/2023 | 15:45:28 | BST | 54 | 59.9600 | XLON | 836866467189091 | 04/09/2023 | 15:45:39 | BST | 57 | 59.9600 | XLON | 836866467189105 | 04/09/2023 | 15:45:50 | BST | 53 | 59.9600 | CHIX | 120001DDR | 04/09/2023 | 15:45:50 | BST | 55 | 59.9600 | XLON | 836866467189106 | 04/09/2023 | 15:46:01 | BST | 57 | 59.9600 | XLON | 836866467189131 | 04/09/2023 | 15:46:12 | BST | 39 | 59.9600 | XLON | 836866467189135 | 04/09/2023 | 15:46:25 | BST | 54 | 59.9600 | CHIX | 120001DFA | 04/09/2023 | 15:46:34 | BST | 52 | 59.9600 | XLON | 836866467189152 | 04/09/2023 | 15:46:45 | BST | 58 | 59.9600 | XLON | 836866467189170 | 04/09/2023 | 15:47:41 | BST | 25 | 60.0000 | CHIX | 120001DKY | 04/09/2023 | 15:47:41 | BST | 33 | 60.0000 | XLON | 836866467189219 | 04/09/2023 | 15:47:41 | BST | 64 | 60.0000 | XLON | 836866467189217 | 04/09/2023 | 15:47:41 | BST | 65 | 60.0000 | XLON | 836866467189218 | 04/09/2023 | 15:47:44 | BST | 33 | 60.0000 | XLON | 836866467189222 | 04/09/2023 | 15:47:44 | BST | 39 | 60.0000 | XLON | 836866467189220 | 04/09/2023 | 15:47:44 | BST | 58 | 60.0000 | XLON | 836866467189221 | 04/09/2023 | 15:47:44 | BST | 128 | 60.0000 | XLON | 836866467189223 | 04/09/2023 | 15:48:43 | BST | 30 | 59.9800 | BATE | 020000UNN | 04/09/2023 | 15:48:43 | BST | 34 | 59.9800 | BATE | 020000UNL | 04/09/2023 | 15:48:43 | BST | 45 | 59.9800 | BATE | 020000UNO | 04/09/2023 | 15:48:43 | BST | 58 | 59.9800 | BATE | 020000UNM | 04/09/2023 | 15:48:43 | BST | 156 | 59.9800 | BATE | 020000UNJ | 04/09/2023 | 15:48:43 | BST | 74 | 59.9800 | CHIX | 120001DQ5 | 04/09/2023 | 15:48:43 | BST | 139 | 59.9800 | CHIX | 120001DQ4 | 04/09/2023 | 15:48:43 | BST | 34 | 59.9800 | XLON | 836866467189269 | 04/09/2023 | 15:48:43 | BST | 34 | 59.9800 | XLON | 836866467189275 | 04/09/2023 | 15:48:43 | BST | 38 | 59.9800 | XLON | 836866467189276 | 04/09/2023 | 15:48:43 | BST | 60 | 59.9800 | XLON | 836866467189267 | 04/09/2023 | 15:48:43 | BST | 65 | 59.9800 | XLON | 836866467189268 | 04/09/2023 | 15:48:43 | BST | 86 | 59.9800 | XLON | 836866467189265 | 04/09/2023 | 15:48:43 | BST | 111 | 59.9800 | XLON | 836866467189266 | 04/09/2023 | 15:48:43 | BST | 32 | 60.0000 | XLON | 836866467189274 | 04/09/2023 | 15:48:43 | BST | 60 | 60.0000 | XLON | 836866467189273 | 04/09/2023 | 15:48:43 | BST | 65 | 60.0000 | XLON | 836866467189272 | 04/09/2023 | 15:48:43 | BST | 98 | 60.0000 | XLON | 836866467189271 | 04/09/2023 | 15:48:43 | BST | 118 | 60.0000 | XLON | 836866467189270 | 04/09/2023 | 15:48:46 | BST | 55 | 59.9800 | XLON | 836866467189277 | 04/09/2023 | 15:49:24 | BST | 63 | 59.9600 | BATE | 020000UQW | 04/09/2023 | 15:49:24 | BST | 128 | 59.9600 | BATE | 020000UQX | 04/09/2023 | 15:49:24 | BST | 191 | 59.9600 | BATE | 020000URC | 04/09/2023 | 15:49:24 | BST | 184 | 59.9600 | CHIX | 120001DXD | 04/09/2023 | 15:49:24 | BST | 14 | 59.9600 | TRQX | 836866391700087 | 04/09/2023 | 15:49:24 | BST | 68 | 59.9600 | TRQX | 836866391700079 | 04/09/2023 | 15:49:24 | BST | 200 | 59.9600 | TRQX | 836866391700086 | 04/09/2023 | 15:49:24 | BST | 236 | 59.9600 | XLON | 836866467189324 | 04/09/2023 | 15:49:24 | BST | 31 | 59.9800 | XLON | 836866467189336 | 04/09/2023 | 15:49:24 | BST | 60 | 59.9800 | XLON | 836866467189334 | 04/09/2023 | 15:49:24 | BST | 65 | 59.9800 | XLON | 836866467189333 | 04/09/2023 | 15:49:24 | BST | 66 | 59.9800 | XLON | 836866467189335 | 04/09/2023 | 15:50:05 | BST | 7 | 59.9600 | BATE | 020000UU4 | 04/09/2023 | 15:50:05 | BST | 34 | 59.9600 | BATE | 020000UU2 | 04/09/2023 | 15:50:05 | BST | 38 | 59.9600 | BATE | 020000UU3 | 04/09/2023 | 15:50:05 | BST | 46 | 59.9800 | XLON | 836866467189355 | 04/09/2023 | 15:50:05 | BST | 73 | 59.9800 | XLON | 836866467189354 | 04/09/2023 | 15:50:10 | BST | 13 | 59.9600 | BATE | 020000UUJ | 04/09/2023 | 15:50:20 | BST | 60 | 59.9600 | BATE | 020000UVA | 04/09/2023 | 15:50:31 | BST | 60 | 59.9600 | BATE | 020000UW7 | 04/09/2023 | 15:50:36 | BST | 36 | 59.9600 | BATE | 020000UWD | 04/09/2023 | 15:50:37 | BST | 19 | 59.9600 | XLON | 836866467189391 | 04/09/2023 | 15:50:37 | BST | 38 | 59.9600 | XLON | 836866467189390 | 04/09/2023 | 15:50:46 | BST | 34 | 59.9600 | BATE | 020000UWI | 04/09/2023 | 15:50:47 | BST | 55 | 59.9600 | XLON | 836866467189397 | 04/09/2023 | 15:50:51 | BST | 252 | 59.9600 | BATE | 020000UWN | 04/09/2023 | 15:50:57 | BST | 55 | 59.9600 | XLON | 836866467189406 | 04/09/2023 | 15:50:59 | BST | 103 | 59.9600 | BATE | 020000UX2 | 04/09/2023 | 15:51:04 | BST | 53 | 59.9600 | XLON | 836866467189418 | 04/09/2023 | 15:54:16 | BST | 178 | 59.9800 | BATE | 020000V91 | 04/09/2023 | 15:54:16 | BST | 237 | 59.9800 | XLON | 836866467189646 | 04/09/2023 | 15:54:17 | BST | 56 | 59.9800 | BATE | 020000V97 | 04/09/2023 | 15:55:00 | BST | 111 | 59.9800 | BATE | 020000VBQ | 04/09/2023 | 15:55:00 | BST | 115 | 59.9800 | BATE | 020000VBT | 04/09/2023 | 15:55:00 | BST | 53 | 59.9800 | XLON | 836866467189693 | 04/09/2023 | 15:55:00 | BST | 87 | 59.9800 | XLON | 836866467189694 | 04/09/2023 | 15:55:00 | BST | 94 | 59.9800 | XLON | 836866467189692 | 04/09/2023 | 15:55:00 | BST | 96 | 59.9800 | XLON | 836866467189696 | 04/09/2023 | 15:55:01 | BST | 34 | 59.9800 | BATE | 020000VCA | 04/09/2023 | 15:55:01 | BST | 60 | 59.9800 | BATE | 020000VCB | 04/09/2023 | 15:55:02 | BST | 68 | 59.9800 | XLON | 836866467189705 | 04/09/2023 | 15:55:02 | BST | 106 | 59.9800 | XLON | 836866467189706 | 04/09/2023 | 15:55:02 | BST | 155 | 59.9800 | XLON | 836866467189704 | 04/09/2023 | 15:55:33 | BST | 34 | 59.9800 | BATE | 020000VED | 04/09/2023 | 15:55:33 | BST | 60 | 59.9800 | BATE | 020000VEE | 04/09/2023 | 15:55:33 | BST | 136 | 59.9800 | CHIX | 120001EWA | 04/09/2023 | 15:55:33 | BST | 76 | 59.9800 | XLON | 836866467189743 | 04/09/2023 | 15:55:33 | BST | 81 | 59.9800 | XLON | 836866467189742 | 04/09/2023 | 15:55:36 | BST | 52 | 59.9800 | XLON | 836866467189762 | 04/09/2023 | 15:55:36 | BST | 76 | 59.9800 | XLON | 836866467189760 | 04/09/2023 | 15:55:36 | BST | 81 | 59.9800 | XLON | 836866467189759 | 04/09/2023 | 15:55:36 | BST | 106 | 59.9800 | XLON | 836866467189761 | 04/09/2023 | 15:55:36 | BST | 114 | 59.9800 | XLON | 836866467189758 | 04/09/2023 | 15:55:38 | BST | 29 | 59.9800 | BATE | 020000VEY | 04/09/2023 | 15:55:38 | BST | 242 | 59.9800 | BATE | 020000VEZ | 04/09/2023 | 15:55:59 | BST | 136 | 59.9800 | CHIX | 120001EZJ | 04/09/2023 | 15:55:59 | BST | 136 | 59.9800 | CHIX | 120001EZK | 04/09/2023 | 15:55:59 | BST | 33 | 59.9800 | TRQX | 836866391700713 | 04/09/2023 | 15:55:59 | BST | 40 | 59.9800 | XLON | 836866467189790 | 04/09/2023 | 15:56:01 | BST | 39 | 59.9800 | XLON | 836866467189793 | 04/09/2023 | 15:56:01 | BST | 76 | 59.9800 | XLON | 836866467189792 | 04/09/2023 | 15:56:08 | BST | 15 | 59.9800 | XLON | 836866467189803 | 04/09/2023 | 15:56:08 | BST | 42 | 59.9800 | XLON | 836866467189802 | 04/09/2023 | 15:56:18 | BST | 27 | 59.9800 | XLON | 836866467189813 | 04/09/2023 | 15:56:18 | BST | 31 | 59.9800 | XLON | 836866467189814 | 04/09/2023 | 15:56:25 | BST | 58 | 59.9800 | XLON | 836866467189816 | 04/09/2023 | 15:56:35 | BST | 58 | 59.9800 | XLON | 836866467189831 | 04/09/2023 | 15:56:36 | BST | 142 | 59.9600 | BATE | 020000VIE | 04/09/2023 | 15:56:36 | BST | 200 | 59.9600 | CHIX | 120001F24 | 04/09/2023 | 15:56:36 | BST | 52 | 59.9600 | TRQX | 836866391700801 | 04/09/2023 | 15:56:36 | BST | 119 | 59.9600 | TRQX | 836866391700800 | 04/09/2023 | 15:56:36 | BST | 200 | 59.9600 | XLON | 836866467189839 | 04/09/2023 | 15:56:37 | BST | 9 | 59.9600 | BATE | 020000VII | 04/09/2023 | 15:56:37 | BST | 22 | 59.9600 | BATE | 020000VIL | 04/09/2023 | 15:56:37 | BST | 34 | 59.9600 | BATE | 020000VIJ | 04/09/2023 | 15:56:37 | BST | 69 | 59.9600 | BATE | 020000VIK | 04/09/2023 | 15:56:37 | BST | 25 | 59.9600 | CHIX | 120001F29 | 04/09/2023 | 15:56:37 | BST | 29 | 59.9600 | CHIX | 120001F2A | 04/09/2023 | 15:56:37 | BST | 43 | 59.9600 | CHIX | 120001F28 | 04/09/2023 | 15:57:00 | BST | 34 | 59.9200 | BATE | 020000VKM | 04/09/2023 | 15:57:00 | BST | 38 | 59.9200 | BATE | 020000VKO | 04/09/2023 | 15:57:00 | BST | 44 | 59.9200 | BATE | 020000VKN | 04/09/2023 | 15:57:00 | BST | 157 | 59.9200 | BATE | 020000VKK | 04/09/2023 | 15:57:00 | BST | 71 | 59.9200 | TRQX | 836866391700878 | 04/09/2023 | 15:57:00 | BST | 58 | 59.9200 | XLON | 836866467189872 | 04/09/2023 | 15:57:32 | BST | 55 | 59.9000 | CHIX | 120001F8C | 04/09/2023 | 15:57:32 | BST | 60 | 59.9000 | TRQX | 836866391700961 | 04/09/2023 | 15:57:32 | BST | 129 | 59.9000 | XLON | 836866467189919 | 04/09/2023 | 15:57:32 | BST | 183 | 59.9000 | XLON | 836866467189920 | 04/09/2023 | 15:58:20 | BST | 60 | 59.8800 | XLON | 836866467189971 | 04/09/2023 | 15:58:20 | BST | 96 | 59.8800 | XLON | 836866467189972 | 04/09/2023 | 15:58:20 | BST | 64 | 59.9000 | XLON | 836866467189968 | 04/09/2023 | 15:58:56 | BST | 83 | 59.8600 | CHIX | 120001FF6 | 04/09/2023 | 15:59:02 | BST | 230 | 59.8600 | XLON | 836866467190010 | 04/09/2023 | 15:59:27 | BST | 62 | 59.8600 | XLON | 836866467190023 | 04/09/2023 | 16:00:05 | BST | 34 | 59.8600 | XLON | 836866467190100 | 04/09/2023 | 16:00:05 | BST | 71 | 59.8600 | XLON | 836866467190099 | 04/09/2023 | 16:00:53 | BST | 88 | 59.8800 | TRQX | 836866391701264 | 04/09/2023 | 16:00:53 | BST | 50 | 59.8800 | XLON | 836866467190173 | 04/09/2023 | 16:00:53 | BST | 207 | 59.8800 | XLON | 836866467190174 | 04/09/2023 | 16:01:00 | BST | 55 | 59.8800 | XLON | 836866467190176 | 04/09/2023 | 16:01:06 | BST | 106 | 59.8800 | CHIX | 120001FSQ | 04/09/2023 | 16:01:06 | BST | 55 | 59.8800 | XLON | 836866467190185 | 04/09/2023 | 16:01:06 | BST | 151 | 59.8800 | XLON | 836866467190186 | 04/09/2023 | 16:01:11 | BST | 36 | 59.8800 | CHIX | 120001FT2 | 04/09/2023 | 16:01:17 | BST | 56 | 59.8800 | XLON | 836866467190190 | 04/09/2023 | 16:01:26 | BST | 54 | 59.8800 | XLON | 836866467190208 | 04/09/2023 | 16:01:44 | BST | 39 | 59.8800 | XLON | 836866467190228 | 04/09/2023 | 16:01:50 | BST | 56 | 59.8800 | XLON | 836866467190235 | 04/09/2023 | 16:01:59 | BST | 12 | 59.8800 | XLON | 836866467190243 | 04/09/2023 | 16:02:08 | BST | 54 | 59.8800 | XLON | 836866467190256 | 04/09/2023 | 16:02:17 | BST | 55 | 59.8800 | XLON | 836866467190261 | 04/09/2023 | 16:02:26 | BST | 54 | 59.8800 | XLON | 836866467190267 | 04/09/2023 | 16:02:35 | BST | 26 | 59.8800 | XLON | 836866467190274 | 04/09/2023 | 16:02:46 | BST | 53 | 59.8800 | CHIX | 120001G4A | 04/09/2023 | 16:02:58 | BST | 50 | 59.8800 | XLON | 836866467190317 | 04/09/2023 | 16:03:19 | BST | 89 | 59.9000 | TRQX | 836866391701484 | 04/09/2023 | 16:05:27 | BST | 102 | 59.9000 | XLON | 836866467190458 | 04/09/2023 | 16:05:29 | BST | 10 | 59.9000 | XLON | 836866467190461 | 04/09/2023 | 16:05:29 | BST | 58 | 59.9000 | XLON | 836866467190462 | 04/09/2023 | 16:05:40 | BST | 5 | 59.9000 | BATE | 020000WIZ | 04/09/2023 | 16:05:40 | BST | 65 | 59.9000 | BATE | 020000WIY | 04/09/2023 | 16:05:40 | BST | 25 | 59.9000 | CHIX | 120001GHU | 04/09/2023 | 16:05:40 | BST | 25 | 59.9000 | CHIX | 120001GHV | 04/09/2023 | 16:05:40 | BST | 34 | 59.9000 | CHIX | 120001GI5 | 04/09/2023 | 16:05:40 | BST | 36 | 59.9000 | CHIX | 120001GI4 | 04/09/2023 | 16:05:40 | BST | 37 | 59.9000 | CHIX | 120001GI6 | 04/09/2023 | 16:05:40 | BST | 136 | 59.9000 | CHIX | 120001GHT | 04/09/2023 | 16:05:40 | BST | 54 | 59.9000 | XLON | 836866467190500 | 04/09/2023 | 16:05:40 | BST | 76 | 59.9000 | XLON | 836866467190502 | 04/09/2023 | 16:05:40 | BST | 81 | 59.9000 | XLON | 836866467190501 | 04/09/2023 | 16:05:40 | BST | 254 | 59.9000 | XLON | 836866467190503 | 04/09/2023 | 16:05:45 | BST | 34 | 59.9000 | BATE | 020000WJU | 04/09/2023 | 16:05:45 | BST | 54 | 59.9000 | XLON | 836866467190513 | 04/09/2023 | 16:05:45 | BST | 62 | 59.9000 | XLON | 836866467190515 | 04/09/2023 | 16:05:45 | BST | 265 | 59.9000 | XLON | 836866467190514 | 04/09/2023 | 16:05:47 | BST | 34 | 59.9000 | XLON | 836866467190520 | 04/09/2023 | 16:05:47 | BST | 83 | 59.9000 | XLON | 836866467190519 | 04/09/2023 | 16:05:47 | BST | 182 | 59.9000 | XLON | 836866467190518 | 04/09/2023 | 16:05:48 | BST | 34 | 59.9000 | BATE | 020000WK2 | 04/09/2023 | 16:05:52 | BST | 13 | 59.9000 | BATE | 020000WKD | 04/09/2023 | 16:05:52 | BST | 34 | 59.9000 | BATE | 020000WKC | 04/09/2023 | 16:05:55 | BST | 34 | 59.9000 | BATE | 020000WKH | 04/09/2023 | 16:05:58 | BST | 34 | 59.9000 | BATE | 020000WKM | 04/09/2023 | 16:05:58 | BST | 50 | 59.8800 | CHIX | 120001GKX | 04/09/2023 | 16:05:58 | BST | 53 | 59.8800 | CHIX | 120001GKY | 04/09/2023 | 16:05:58 | BST | 62 | 59.8800 | CHIX | 120001GKW | 04/09/2023 | 16:05:58 | BST | 30 | 59.8800 | TRQX | 836866391701725 | 04/09/2023 | 16:05:58 | BST | 46 | 59.8800 | TRQX | 836866391701726 | 04/09/2023 | 16:05:59 | BST | 57 | 59.8400 | CHIX | 120001GL6 | 04/09/2023 | 16:06:01 | BST | 34 | 59.8600 | BATE | 020000WKX | 04/09/2023 | 16:06:01 | BST | 65 | 59.8600 | BATE | 020000WKY | 04/09/2023 | 16:06:03 | BST | 34 | 59.8600 | BATE | 020000WL8 | 04/09/2023 | 16:06:04 | BST | 34 | 59.8600 | BATE | 020000WL9 | 04/09/2023 | 16:06:04 | BST | 76 | 59.8600 | BATE | 020000WLA | 04/09/2023 | 16:06:05 | BST | 34 | 59.8600 | BATE | 020000WLH | 04/09/2023 | 16:06:05 | BST | 140 | 59.8600 | BATE | 020000WLI | 04/09/2023 | 16:06:06 | BST | 45 | 59.8400 | BATE | 020000WLJ | 04/09/2023 | 16:06:08 | BST | 34 | 59.8400 | BATE | 020000WMK | 04/09/2023 | 16:06:08 | BST | 45 | 59.8400 | BATE | 020000WML | 04/09/2023 | 16:06:08 | BST | 259 | 59.8200 | XLON | 836866467190567 | 04/09/2023 | 16:06:09 | BST | 25 | 59.8400 | BATE | 020000WMV | 04/09/2023 | 16:06:09 | BST | 34 | 59.8400 | BATE | 020000WMU | 04/09/2023 | 16:06:11 | BST | 34 | 59.8400 | BATE | 020000WN4 | 04/09/2023 | 16:06:11 | BST | 60 | 59.8200 | TRQX | 836866391701797 | 04/09/2023 | 16:06:12 | BST | 34 | 59.8400 | BATE | 020000WN8 | 04/09/2023 | 16:06:12 | BST | 60 | 59.8400 | BATE | 020000WN9 | 04/09/2023 | 16:06:12 | BST | 65 | 59.8400 | BATE | 020000WNA | 04/09/2023 | 16:07:39 | BST | 81 | 59.8200 | XLON | 836866467190626 | 04/09/2023 | 16:08:48 | BST | 53 | 59.8200 | BATE | 020000WWA | 04/09/2023 | 16:08:52 | BST | 98 | 59.8400 | BATE | 020000WWM | 04/09/2023 | 16:08:52 | BST | 193 | 59.8400 | XLON | 836866467190713 | 04/09/2023 | 16:08:54 | BST | 121 | 59.8600 | CHIX | 120001H2F | 04/09/2023 | 16:09:28 | BST | 55 | 59.8400 | CHIX | 120001H5H | 04/09/2023 | 16:09:45 | BST | 34 | 59.8400 | BATE | 020000WZJ | 04/09/2023 | 16:09:45 | BST | 60 | 59.8400 | BATE | 020000WZK | 04/09/2023 | 16:09:45 | BST | 104 | 59.8400 | TRQX | 836866391702193 | 04/09/2023 | 16:09:45 | BST | 60 | 59.8400 | XLON | 836866467190755 | 04/09/2023 | 16:09:45 | BST | 70 | 59.8400 | XLON | 836866467190752 | 04/09/2023 | 16:09:45 | BST | 70 | 59.8400 | XLON | 836866467190754 | 04/09/2023 | 16:09:45 | BST | 76 | 59.8400 | XLON | 836866467190756 | 04/09/2023 | 16:09:45 | BST | 99 | 59.8400 | XLON | 836866467190753 | 04/09/2023 | 16:09:47 | BST | 154 | 59.8200 | CHIX | 120001H6H | 04/09/2023 | 16:09:47 | BST | 83 | 59.8200 | TRQX | 836866391702201 | 04/09/2023 | 16:09:47 | BST | 21 | 59.8200 | XLON | 836866467190764 | 04/09/2023 | 16:09:47 | BST | 81 | 59.8200 | XLON | 836866467190763 | 04/09/2023 | 16:09:47 | BST | 115 | 59.8200 | XLON | 836866467190762 | 04/09/2023 | 16:11:24 | BST | 164 | 59.8000 | BATE | 020000X5U | 04/09/2023 | 16:11:24 | BST | 191 | 59.8000 | BATE | 020000X5O | 04/09/2023 | 16:11:24 | BST | 62 | 59.8000 | CHIX | 120001HDM | 04/09/2023 | 16:11:24 | BST | 122 | 59.8000 | CHIX | 120001HDN | 04/09/2023 | 16:11:24 | BST | 248 | 59.8000 | XLON | 836866467190881 | 04/09/2023 | 16:11:24 | BST | 32 | 59.8200 | XLON | 836866467190877 | 04/09/2023 | 16:11:24 | BST | 65 | 59.8200 | XLON | 836866467190876 | 04/09/2023 | 16:11:24 | BST | 72 | 59.8200 | XLON | 836866467190874 | 04/09/2023 | 16:11:24 | BST | 76 | 59.8200 | XLON | 836866467190873 | 04/09/2023 | 16:11:24 | BST | 81 | 59.8200 | XLON | 836866467190872 | 04/09/2023 | 16:11:24 | BST | 118 | 59.8200 | XLON | 836866467190875 | 04/09/2023 | 16:11:28 | BST | 179 | 59.8000 | BATE | 020000X66 | 04/09/2023 | 16:12:16 | BST | 82 | 59.8400 | BATE | 020000XA8 | 04/09/2023 | 16:12:21 | BST | 32 | 59.8400 | XLON | 836866467190968 | 04/09/2023 | 16:12:21 | BST | 184 | 59.8400 | XLON | 836866467190969 | 04/09/2023 | 16:12:42 | BST | 119 | 59.8600 | BATE | 020000XBG | 04/09/2023 | 16:12:44 | BST | 262 | 59.8600 | BATE | 020000XBJ | 04/09/2023 | 16:13:23 | BST | 35 | 59.8600 | XLON | 836866467191074 | 04/09/2023 | 16:13:32 | BST | 59 | 59.8600 | XLON | 836866467191079 | 04/09/2023 | 16:13:41 | BST | 58 | 59.8600 | XLON | 836866467191085 | 04/09/2023 | 16:13:50 | BST | 58 | 59.8600 | XLON | 836866467191108 | 04/09/2023 | 16:13:59 | BST | 13 | 59.8600 | XLON | 836866467191120 | 04/09/2023 | 16:14:05 | BST | 59 | 59.8600 | XLON | 836866467191124 | 04/09/2023 | 16:14:12 | BST | 80 | 59.8800 | XLON | 836866467191136 | 04/09/2023 | 16:15:14 | BST | 34 | 59.8800 | BATE | 020000XN7 | 04/09/2023 | 16:15:14 | BST | 25 | 59.8800 | CHIX | 120001I0Q | 04/09/2023 | 16:15:14 | BST | 136 | 59.8800 | CHIX | 120001I0P | 04/09/2023 | 16:15:14 | BST | 50 | 59.8800 | XLON | 836866467191210 | 04/09/2023 | 16:15:14 | BST | 76 | 59.8800 | XLON | 836866467191212 | 04/09/2023 | 16:15:14 | BST | 81 | 59.8800 | XLON | 836866467191211 | 04/09/2023 | 16:15:17 | BST | 34 | 59.8600 | BATE | 020000XO2 | 04/09/2023 | 16:15:17 | BST | 39 | 59.8600 | BATE | 020000XO3 | 04/09/2023 | 16:15:17 | BST | 133 | 59.8600 | BATE | 020000XNZ | 04/09/2023 | 16:15:17 | BST | 44 | 59.8600 | TRQX | 836866391702856 | 04/09/2023 | 16:15:17 | BST | 128 | 59.8600 | TRQX | 836866391702855 | 04/09/2023 | 16:15:17 | BST | 150 | 59.8600 | XLON | 836866467191224 | 04/09/2023 | 16:15:17 | BST | 206 | 59.8600 | XLON | 836866467191230 | 04/09/2023 | 16:15:19 | BST | 16 | 59.8600 | BATE | 020000XO6 | 04/09/2023 | 16:15:19 | BST | 34 | 59.8600 | BATE | 020000XO8 | 04/09/2023 | 16:15:19 | BST | 45 | 59.8600 | BATE | 020000XO7 | 04/09/2023 | 16:15:19 | BST | 83 | 59.8600 | BATE | 020000XO9 | 04/09/2023 | 16:15:19 | BST | 231 | 59.8600 | XLON | 836866467191231 | 04/09/2023 | 16:15:20 | BST | 213 | 59.8600 | BATE | 020000XOC | 04/09/2023 | 16:15:20 | BST | 50 | 59.8600 | XLON | 836866467191232 | 04/09/2023 | 16:17:08 | BST | 36 | 59.8600 | BATE | 020000XXO | 04/09/2023 | 16:17:08 | BST | 110 | 59.8600 | XLON | 836866467191402 | 04/09/2023 | 16:17:21 | BST | 215 | 59.8400 | XLON | 836866467191410 | 04/09/2023 | 16:17:25 | BST | 1 | 59.8600 | CHIX | 120001IL3 | 04/09/2023 | 16:17:25 | BST | 19 | 59.8600 | XLON | 836866467191426 | 04/09/2023 | 16:17:26 | BST | 68 | 59.8600 | XLON | 836866467191427 | 04/09/2023 | 16:17:51 | BST | 36 | 59.8600 | BATE | 020000Y0J | 04/09/2023 | 16:17:51 | BST | 136 | 59.8600 | CHIX | 120001INK | 04/09/2023 | 16:17:51 | BST | 149 | 59.8400 | XLON | 836866467191455 | 04/09/2023 | 16:17:51 | BST | 221 | 59.8600 | XLON | 836866467191451 | 04/09/2023 | 16:17:52 | BST | 91 | 59.8600 | CHIX | 120001INL | 04/09/2023 | 16:19:46 | BST | 57 | 59.8600 | XLON | 836866467191575 | 04/09/2023 | 16:19:46 | BST | 125 | 59.8600 | XLON | 836866467191576 | 04/09/2023 | 16:19:50 | BST | 261 | 59.8600 | XLON | 836866467191579 | 04/09/2023 | 16:19:51 | BST | 136 | 59.8600 | CHIX | 120001J1Q | 04/09/2023 | 16:19:54 | BST | 187 | 59.8400 | BATE | 020000YAR | 04/09/2023 | 16:19:56 | BST | 34 | 59.8600 | XLON | 836866467191588 | 04/09/2023 | 16:19:56 | BST | 57 | 59.8600 | XLON | 836866467191589 | 04/09/2023 | 16:19:58 | BST | 47 | 59.8600 | XLON | 836866467191593 | 04/09/2023 | 16:19:58 | BST | 76 | 59.8600 | XLON | 836866467191594 | 04/09/2023 | 16:19:58 | BST | 81 | 59.8600 | XLON | 836866467191595 | 04/09/2023 | 16:19:59 | BST | 15 | 59.8400 | BATE | 020000YB2 | 04/09/2023 | 16:19:59 | BST | 33 | 59.8400 | BATE | 020000YB7 | 04/09/2023 | 16:19:59 | BST | 38 | 59.8400 | BATE | 020000YB9 | 04/09/2023 | 16:19:59 | BST | 41 | 59.8400 | BATE | 020000YBA | 04/09/2023 | 16:19:59 | BST | 42 | 59.8400 | BATE | 020000YB8 | 04/09/2023 | 16:19:59 | BST | 46 | 59.8400 | BATE | 020000YB6 | 04/09/2023 | 16:19:59 | BST | 159 | 59.8400 | TRQX | 836866391703529 | 04/09/2023 | 16:19:59 | BST | 19 | 59.8400 | XLON | 836866467191598 | 04/09/2023 | 16:19:59 | BST | 61 | 59.8400 | XLON | 836866467191597 | 04/09/2023 | 16:19:59 | BST | 88 | 59.8400 | XLON | 836866467191596 | 04/09/2023 | 16:20:00 | BST | 46 | 59.8200 | BATE | 020000YBQ | 04/09/2023 | 16:20:00 | BST | 62 | 59.8200 | BATE | 020000YBT | 04/09/2023 | 16:20:00 | BST | 127 | 59.8200 | BATE | 020000YBN | 04/09/2023 | 16:20:00 | BST | 1 | 59.8200 | CHIX | 120001J3F | 04/09/2023 | 16:20:00 | BST | 136 | 59.8200 | CHIX | 120001J3E | 04/09/2023 | 16:20:01 | BST | 127 | 59.8200 | BATE | 020000YBW | 04/09/2023 | 16:20:01 | BST | 66 | 59.8200 | XLON | 836866467191607 | 04/09/2023 | 16:20:02 | BST | 77 | 59.8200 | XLON | 836866467191614 | 04/09/2023 | 16:20:59 | BST | 34 | 59.8200 | BATE | 020000YJ7 | 04/09/2023 | 16:20:59 | BST | 35 | 59.8200 | BATE | 020000YJ6 | 04/09/2023 | 16:20:59 | BST | 80 | 59.8200 | BATE | 020000YJ8 | 04/09/2023 | 16:20:59 | BST | 68 | 59.8200 | XLON | 836866467191743 | 04/09/2023 | 16:21:31 | BST | 234 | 59.8000 | BATE | 020000YMK | 04/09/2023 | 16:21:31 | BST | 26 | 59.8200 | CHIX | 120001JII | 04/09/2023 | 16:21:31 | BST | 136 | 59.8200 | CHIX | 120001JIH | 04/09/2023 | 16:21:31 | BST | 247 | 59.8000 | XLON | 836866467191792 | 04/09/2023 | 16:21:34 | BST | 133 | 59.8000 | BATE | 020000YN1 | 04/09/2023 | 16:21:34 | BST | 107 | 59.8000 | CHIX | 120001JJB | 04/09/2023 | 16:21:34 | BST | 108 | 59.8000 | CHIX | 120001JJC | 04/09/2023 | 16:21:34 | BST | 55 | 59.8000 | TRQX | 836866391703879 | 04/09/2023 | 16:21:34 | BST | 131 | 59.8000 | TRQX | 836866391703878 | 04/09/2023 | 16:22:39 | BST | 32 | 59.8000 | XLON | 836866467191876 | 04/09/2023 | 16:23:04 | BST | 25 | 59.8200 | BATE | 020000YWB | 04/09/2023 | 16:23:04 | BST | 29 | 59.8200 | BATE | 020000YWA | 04/09/2023 | 16:23:04 | BST | 45 | 59.8200 | BATE | 020000YW9 | 04/09/2023 | 16:23:04 | BST | 123 | 59.8200 | BATE | 020000YW8 | 04/09/2023 | 16:23:04 | BST | 172 | 59.8200 | BATE | 020000YWC | 04/09/2023 | 16:23:04 | BST | 209 | 59.8200 | XLON | 836866467191931 | 04/09/2023 | 16:23:06 | BST | 3 | 59.8200 | BATE | 020000YWE | 04/09/2023 | 16:23:06 | BST | 47 | 59.8200 | BATE | 020000YWF | 04/09/2023 | 16:23:06 | BST | 172 | 59.8200 | BATE | 020000YWH | 04/09/2023 | 16:23:06 | BST | 120 | 59.8200 | CHIX | 120001JWY | 04/09/2023 | 16:23:06 | BST | 255 | 59.8200 | XLON | 836866467191933 | 04/09/2023 | 16:23:08 | BST | 221 | 59.8200 | XLON | 836866467191935 | 04/09/2023 | 16:23:09 | BST | 61 | 59.8200 | BATE | 020000YWM | 04/09/2023 | 16:23:11 | BST | 205 | 59.8200 | XLON | 836866467191936 | 04/09/2023 | 16:23:19 | BST | 64 | 59.8200 | XLON | 836866467191951 | 04/09/2023 | 16:23:19 | BST | 76 | 59.8200 | XLON | 836866467191952 | 04/09/2023 | 16:23:24 | BST | 64 | 59.8200 | XLON | 836866467191954 | 04/09/2023 | 16:23:24 | BST | 108 | 59.8200 | XLON | 836866467191953 | 04/09/2023 | 16:23:52 | BST | 120 | 59.8200 | BATE | 020000YYO | 04/09/2023 | 16:23:52 | BST | 151 | 59.8200 | XLON | 836866467191986 | 04/09/2023 | 16:23:57 | BST | 46 | 59.8200 | BATE | 020000YZ5 | 04/09/2023 | 16:23:57 | BST | 106 | 59.8000 | CHIX | 120001K1N | 04/09/2023 | 16:23:57 | BST | 196 | 59.8000 | XLON | 836866467191996 | 04/09/2023 | 16:23:57 | BST | 21 | 59.8200 | XLON | 836866467192007 | 04/09/2023 | 16:23:57 | BST | 60 | 59.8200 | XLON | 836866467191998 | 04/09/2023 | 16:23:57 | BST | 62 | 59.8200 | XLON | 836866467192004 | 04/09/2023 | 16:23:57 | BST | 65 | 59.8200 | XLON | 836866467192001 | 04/09/2023 | 16:23:57 | BST | 70 | 59.8200 | XLON | 836866467192002 | 04/09/2023 | 16:23:57 | BST | 71 | 59.8200 | XLON | 836866467192003 | 04/09/2023 | 16:23:57 | BST | 76 | 59.8200 | XLON | 836866467191999 | 04/09/2023 | 16:23:57 | BST | 81 | 59.8200 | XLON | 836866467192005 | 04/09/2023 | 16:23:57 | BST | 85 | 59.8200 | XLON | 836866467192000 | 04/09/2023 | 16:23:57 | BST | 120 | 59.8200 | XLON | 836866467192006 | 04/09/2023 | 16:23:58 | BST | 74 | 59.8200 | XLON | 836866467192008 | 04/09/2023 | 16:24:02 | BST | 46 | 59.8200 | BATE | 020000Z07 | 04/09/2023 | 16:24:02 | BST | 63 | 59.8200 | BATE | 020000Z08 | 04/09/2023 | 16:24:02 | BST | 125 | 59.8200 | BATE | 020000Z09 | 04/09/2023 | 16:24:07 | BST | 46 | 59.8200 | BATE | 020000Z0P | 04/09/2023 | 16:24:07 | BST | 58 | 59.8200 | BATE | 020000Z0R | 04/09/2023 | 16:24:07 | BST | 71 | 59.8200 | BATE | 020000Z0Q | 04/09/2023 | 16:24:14 | BST | 59 | 59.8200 | XLON | 836866467192048 | 04/09/2023 | 16:24:17 | BST | 45 | 59.8000 | BATE | 020000Z1A | 04/09/2023 | 16:24:17 | BST | 46 | 59.8000 | BATE | 020000Z19 | 04/09/2023 | 16:24:17 | BST | 54 | 59.8000 | BATE | 020000Z18 | 04/09/2023 | 16:24:17 | BST | 23 | 59.8000 | CHIX | 120001K58 | 04/09/2023 | 16:24:17 | BST | 26 | 59.8000 | CHIX | 120001K5A | 04/09/2023 | 16:24:17 | BST | 55 | 59.8000 | CHIX | 120001K59 | 04/09/2023 | 16:24:17 | BST | 64 | 59.8000 | TRQX | 836866391704312 | 04/09/2023 | 16:24:17 | BST | 17 | 59.8000 | XLON | 836866467192055 | 04/09/2023 | 16:24:17 | BST | 44 | 59.8000 | XLON | 836866467192056 | 04/09/2023 | 16:24:17 | BST | 56 | 59.8000 | XLON | 836866467192057 | 04/09/2023 | 16:24:18 | BST | 47 | 59.7800 | BATE | 020000Z1J | 04/09/2023 | 16:24:18 | BST | 154 | 59.7800 | BATE | 020000Z1H | 04/09/2023 | 16:24:40 | BST | 4 | 59.7800 | XLON | 836866467192097 | 04/09/2023 | 16:24:40 | BST | 63 | 59.7800 | XLON | 836866467192096 | 04/09/2023 | 16:24:47 | BST | 55 | 59.7800 | XLON | 836866467192113 | 04/09/2023 | 16:24:50 | BST | 42 | 59.7600 | CHIX | 120001K9V | 04/09/2023 | 16:24:50 | BST | 76 | 59.7600 | XLON | 836866467192123 | 04/09/2023 | 16:24:50 | BST | 148 | 59.7600 | XLON | 836866467192121 | 04/09/2023 | 16:25:48 | BST | 75 | 59.7800 | BATE | 020000Z8Y | 04/09/2023 | 16:25:51 | BST | 34 | 59.7800 | CHIX | 120001KG6 | 04/09/2023 | 16:25:51 | BST | 64 | 59.7800 | CHIX | 120001KG5 | 04/09/2023 | 16:25:54 | BST | 82 | 59.7800 | CHIX | 120001KGB | 04/09/2023 | 16:26:40 | BST | 46 | 59.7800 | BATE | 020000ZC6 | 04/09/2023 | 16:26:40 | BST | 57 | 59.7800 | TRQX | 836866391704611 | 04/09/2023 | 16:26:40 | BST | 51 | 59.7800 | XLON | 836866467192270 | 04/09/2023 | 16:26:40 | BST | 68 | 59.7800 | XLON | 836866467192272 | 04/09/2023 | 16:26:40 | BST | 95 | 59.7800 | XLON | 836866467192271 | 04/09/2023 | 16:26:41 | BST | 57 | 59.7800 | TRQX | 836866391704612 | 04/09/2023 | 16:26:42 | BST | 9 | 59.7800 | BATE | 020000ZCA | 04/09/2023 | 16:26:42 | BST | 104 | 59.7800 | BATE | 020000ZCB | 04/09/2023 | 16:26:47 | BST | 46 | 59.7800 | BATE | 020000ZCJ | 04/09/2023 | 16:26:47 | BST | 82 | 59.7800 | CHIX | 120001KLM | 04/09/2023 | 16:27:03 | BST | 17 | 59.7800 | XLON | 836866467192297 | 04/09/2023 | 16:27:03 | BST | 63 | 59.7800 | XLON | 836866467192298 | 04/09/2023 | 16:27:03 | BST | 68 | 59.7800 | XLON | 836866467192299 | 04/09/2023 | 16:27:03 | BST | 70 | 59.7800 | XLON | 836866467192294 | 04/09/2023 | 16:27:03 | BST | 81 | 59.7800 | XLON | 836866467192295 | 04/09/2023 | 16:27:03 | BST | 95 | 59.7800 | XLON | 836866467192296 | 04/09/2023 | 16:27:03 | BST | 222 | 59.7800 | XLON | 836866467192300 | 04/09/2023 | 16:27:07 | BST | 26 | 59.7800 | XLON | 836866467192301 | 04/09/2023 | 16:27:07 | BST | 36 | 59.7800 | XLON | 836866467192303 | 04/09/2023 | 16:27:07 | BST | 81 | 59.7800 | XLON | 836866467192302 | 04/09/2023 | 16:27:09 | BST | 264 | 59.7600 | XLON | 836866467192312 | 04/09/2023 | 16:27:35 | BST | 65 | 59.7600 | TRQX | 836866391704770 | 04/09/2023 | 16:27:50 | BST | 122 | 59.7600 | CHIX | 120001KTL | 04/09/2023 | 16:27:50 | BST | 17 | 59.7600 | XLON | 836866467192369 | 04/09/2023 | 16:27:50 | BST | 28 | 59.7600 | XLON | 836866467192368 | 04/09/2023 | 16:27:55 | BST | 33 | 59.7600 | BATE | 020000ZI8 | 04/09/2023 | 16:27:55 | BST | 126 | 59.7600 | XLON | 836866467192394 | 04/09/2023 | 16:28:00 | BST | 60 | 59.7600 | XLON | 836866467192415 | 04/09/2023 | 16:28:42 | BST | 194 | 59.7800 | XLON | 836866467192495 | 04/09/2023 | 16:28:45 | BST | 62 | 59.7800 | XLON | 836866467192502 | 04/09/2023 | 16:28:45 | BST | 113 | 59.7800 | XLON | 836866467192501 | 04/09/2023 | 16:28:47 | BST | 73 | 59.7600 | CHIX | 120001L5A | 04/09/2023 | 16:29:07 | BST | 90 | 59.7600 | CHIX | 120001L9G | 04/09/2023 | 16:29:08 | BST | 51 | 59.7600 | XLON | 836866467192582 | 04/09/2023 | 16:29:14 | BST | 54 | 59.7600 | XLON | 836866467192590 | 04/09/2023 | 16:29:23 | BST | 34 | 59.7600 | XLON | 836866467192608 | 04/09/2023 | 16:29:23 | BST | 95 | 59.7600 | XLON | 836866467192607 | 04/09/2023 | 16:29:26 | BST | 6 | 59.7600 | CHIX | 120001LEJ | 04/09/2023 | 16:29:33 | BST | 52 | 59.7600 | CHIX | 120001LFZ | 04/09/2023 | 16:29:45 | BST | 47 | 59.7400 | TRQX | 836866391705163 | 04/09/2023 | 16:29:45 | BST | 52 | 59.7400 | TRQX | 836866391705161 | 04/09/2023 | 16:29:49 | BST | 5 | 59.7400 | TRQX | 836866391705185 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFIAATISIIV
Related Shares:
InterContinental Hotels
