Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Oct 2025 07:00

RNS Number : 3936F

International Workplace Group PLC

30 October 2025

International Workplace Group plc - Transaction in Own Shares
30 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 168,531 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,198,258 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,953,969 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			29 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		112,896		2.4071	2.3940	2.4220
CBOE CXE		14,131		2.4070	2.3940	2.4200
CBOE BXE		30,177		2.4073	2.3940	2.4200
Turquoise Services Limited		3,683		2.4076	2.3940	2.4180
Aquis Exchange		7,644		2.4068	2.3940	2.4180

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:15:49	GMT	1120	2.422	GBP	XLON	00496175447TRLO1.1.1
08:15:49	GMT	2240	2.422	GBP	XLON	00496175448TRLO1.1.1
08:15:49	GMT	70	2.420	GBP	CHIX	00496175449TRLO1.1.1
08:15:49	GMT	206	2.420	GBP	CHIX	00496175451TRLO1.1.1
08:15:49	GMT	138	2.420	GBP	CHIX	00496175452TRLO1.1.1
08:17:37	GMT	560	2.422	GBP	XLON	00496175867TRLO1.1.1
08:18:38	GMT	4	2.420	GBP	CHIX	00496176145TRLO1.1.1
08:19:33	GMT	560	2.422	GBP	XLON	00496176310TRLO1.1.1
08:20:33	GMT	134	2.420	GBP	CHIX	00496176630TRLO1.1.1
08:21:43	GMT	560	2.422	GBP	XLON	00496176800TRLO1.1.1
08:23:44	GMT	138	2.420	GBP	CHIX	00496177114TRLO1.1.1
08:24:17	GMT	560	2.420	GBP	XLON	00496177207TRLO1.1.1
08:26:07	GMT	299	2.418	GBP	BATE	00496177625TRLO1.1.1
08:26:07	GMT	299	2.418	GBP	BATE	00496177626TRLO1.1.1
08:26:07	GMT	598	2.418	GBP	BATE	00496177624TRLO1.1.1
08:26:07	GMT	299	2.418	GBP	BATE	00496177627TRLO1.1.1
08:26:07	GMT	72	2.418	GBP	TRQX	00496177628TRLO1.1.1
08:26:07	GMT	108	2.418	GBP	TRQX	00496177629TRLO1.1.1
08:26:37	GMT	560	2.420	GBP	XLON	00496177705TRLO1.1.1
08:28:17	GMT	138	2.418	GBP	CHIX	00496177922TRLO1.1.1
08:28:21	GMT	299	2.418	GBP	BATE	00496177936TRLO1.1.1
08:28:21	GMT	36	2.418	GBP	TRQX	00496177937TRLO1.1.1
08:28:57	GMT	560	2.420	GBP	XLON	00496178021TRLO1.1.1
08:30:59	GMT	402	2.420	GBP	XLON	00496178425TRLO1.1.1
08:30:59	GMT	158	2.420	GBP	XLON	00496178426TRLO1.1.1
08:32:58	GMT	138	2.418	GBP	CHIX	00496178905TRLO1.1.1
08:33:07	GMT	36	2.418	GBP	TRQX	00496178961TRLO1.1.1
08:33:07	GMT	299	2.418	GBP	BATE	00496178960TRLO1.1.1
08:34:08	GMT	560	2.416	GBP	XLON	00496179262TRLO1.1.1
08:36:20	GMT	560	2.416	GBP	XLON	00496180200TRLO1.1.1
08:38:36	GMT	77	2.414	GBP	AQXE	00496180811TRLO1.1.1
08:38:36	GMT	462	2.414	GBP	AQXE	00496180810TRLO1.1.1
08:38:53	GMT	36	2.416	GBP	TRQX	00496180921TRLO1.1.1
08:39:01	GMT	4	2.412	GBP	CHIX	00496180952TRLO1.1.1
08:39:12	GMT	299	2.418	GBP	BATE	00496180993TRLO1.1.1
08:39:44	GMT	187	2.416	GBP	XLON	00496181102TRLO1.1.1
08:39:44	GMT	373	2.416	GBP	XLON	00496181101TRLO1.1.1
08:41:35	GMT	1	2.414	GBP	AQXE	00496181635TRLO1.1.1
08:44:18	GMT	7	2.414	GBP	AQXE	00496182275TRLO1.1.1
08:44:45	GMT	560	2.414	GBP	XLON	00496182440TRLO1.1.1
08:45:03	GMT	21	2.414	GBP	AQXE	00496182548TRLO1.1.1
08:45:57	GMT	48	2.414	GBP	AQXE	00496182736TRLO1.1.1
08:46:09	GMT	134	2.412	GBP	CHIX	00496182791TRLO1.1.1
08:48:35	GMT	8	2.414	GBP	AQXE	00496183657TRLO1.1.1
08:48:35	GMT	6	2.414	GBP	AQXE	00496183658TRLO1.1.1
08:49:01	GMT	3	2.414	GBP	AQXE	00496183807TRLO1.1.1
08:49:03	GMT	60	2.414	GBP	AQXE	00496183828TRLO1.1.1
08:53:01	GMT	275	2.414	GBP	XLON	00496184834TRLO1.1.1
08:53:01	GMT	285	2.414	GBP	XLON	00496184835TRLO1.1.1
08:55:01	GMT	4	2.412	GBP	TRQX	00496185251TRLO1.1.1
08:55:02	GMT	299	2.412	GBP	BATE	00496185268TRLO1.1.1
08:55:03	GMT	175	2.414	GBP	XLON	00496185269TRLO1.1.1
08:55:03	GMT	385	2.414	GBP	XLON	00496185270TRLO1.1.1
08:55:28	GMT	32	2.412	GBP	TRQX	00496185364TRLO1.1.1
08:55:28	GMT	138	2.412	GBP	CHIX	00496185362TRLO1.1.1
08:56:18	GMT	14	2.414	GBP	AQXE	00496185534TRLO1.1.1
08:56:18	GMT	63	2.414	GBP	AQXE	00496185535TRLO1.1.1
08:56:51	GMT	299	2.412	GBP	BATE	00496185625TRLO1.1.1
08:57:15	GMT	36	2.412	GBP	TRQX	00496185731TRLO1.1.1
08:57:33	GMT	138	2.412	GBP	CHIX	00496185777TRLO1.1.1
08:57:35	GMT	560	2.412	GBP	XLON	00496185793TRLO1.1.1
09:00:38	GMT	560	2.412	GBP	XLON	00496186516TRLO1.1.1
09:01:42	GMT	77	2.412	GBP	AQXE	00496186783TRLO1.1.1
09:01:46	GMT	138	2.412	GBP	CHIX	00496186809TRLO1.1.1
09:01:47	GMT	36	2.412	GBP	TRQX	00496186810TRLO1.1.1
09:01:59	GMT	299	2.412	GBP	BATE	00496186875TRLO1.1.1
09:02:56	GMT	560	2.408	GBP	XLON	00496187035TRLO1.1.1
09:05:15	GMT	57	2.410	GBP	AQXE	00496187522TRLO1.1.1
09:05:15	GMT	20	2.412	GBP	AQXE	00496187523TRLO1.1.1
09:05:24	GMT	560	2.408	GBP	XLON	00496187552TRLO1.1.1
09:05:34	GMT	138	2.412	GBP	CHIX	00496187578TRLO1.1.1
09:05:42	GMT	36	2.412	GBP	TRQX	00496187590TRLO1.1.1
09:06:03	GMT	59	2.410	GBP	BATE	00496187689TRLO1.1.1
09:06:03	GMT	240	2.412	GBP	BATE	00496187690TRLO1.1.1
09:09:18	GMT	560	2.408	GBP	XLON	00496188784TRLO1.1.1
09:11:41	GMT	560	2.406	GBP	XLON	00496189238TRLO1.1.1
09:14:19	GMT	77	2.408	GBP	AQXE	00496189802TRLO1.1.1
09:14:43	GMT	138	2.408	GBP	CHIX	00496189887TRLO1.1.1
09:14:55	GMT	36	2.408	GBP	TRQX	00496189921TRLO1.1.1
09:15:21	GMT	299	2.406	GBP	BATE	00496190025TRLO1.1.1
09:16:38	GMT	560	2.406	GBP	XLON	00496190336TRLO1.1.1
09:21:40	GMT	114	2.406	GBP	XLON	00496191463TRLO1.1.1
09:21:40	GMT	166	2.406	GBP	XLON	00496191464TRLO1.1.1
09:21:40	GMT	280	2.406	GBP	XLON	00496191462TRLO1.1.1
09:24:31	GMT	28	2.408	GBP	AQXE	00496192136TRLO1.1.1
09:24:31	GMT	49	2.408	GBP	AQXE	00496192137TRLO1.1.1
09:25:03	GMT	138	2.408	GBP	CHIX	00496192246TRLO1.1.1
09:25:08	GMT	36	2.408	GBP	TRQX	00496192270TRLO1.1.1
09:26:15	GMT	12	2.406	GBP	XLON	00496192427TRLO1.1.1
09:26:15	GMT	548	2.406	GBP	XLON	00496192428TRLO1.1.1
09:30:16	GMT	77	2.408	GBP	AQXE	00496193203TRLO1.1.1
09:30:27	GMT	138	2.408	GBP	CHIX	00496193237TRLO1.1.1
09:30:30	GMT	36	2.408	GBP	TRQX	00496193242TRLO1.1.1
09:33:55	GMT	4	2.408	GBP	AQXE	00496193856TRLO1.1.1
09:33:55	GMT	73	2.408	GBP	AQXE	00496193858TRLO1.1.1
09:34:03	GMT	29	2.408	GBP	CHIX	00496193899TRLO1.1.1
09:34:03	GMT	109	2.408	GBP	CHIX	00496193900TRLO1.1.1
09:37:00	GMT	4	2.408	GBP	XLON	00496194556TRLO1.1.1
09:43:38	GMT	369	2.416	GBP	XLON	00496195910TRLO1.1.1
09:43:38	GMT	597	2.416	GBP	XLON	00496195912TRLO1.1.1
09:43:38	GMT	714	2.416	GBP	XLON	00496195911TRLO1.1.1
09:45:37	GMT	276	2.414	GBP	CHIX	00496196308TRLO1.1.1
09:45:37	GMT	598	2.414	GBP	BATE	00496196309TRLO1.1.1
09:45:37	GMT	598	2.414	GBP	BATE	00496196310TRLO1.1.1
09:45:37	GMT	154	2.414	GBP	AQXE	00496196312TRLO1.1.1
09:45:37	GMT	299	2.414	GBP	BATE	00496196311TRLO1.1.1
09:45:37	GMT	556	2.414	GBP	XLON	00496196313TRLO1.1.1
09:45:37	GMT	36	2.414	GBP	TRQX	00496196315TRLO1.1.1
09:45:37	GMT	1680	2.414	GBP	XLON	00496196314TRLO1.1.1
09:45:37	GMT	36	2.414	GBP	TRQX	00496196316TRLO1.1.1
09:48:53	GMT	36	2.414	GBP	TRQX	00496197008TRLO1.1.1
09:56:23	GMT	138	2.414	GBP	CHIX	00496198337TRLO1.1.1
09:56:23	GMT	36	2.414	GBP	TRQX	00496198339TRLO1.1.1
09:56:23	GMT	77	2.414	GBP	AQXE	00496198338TRLO1.1.1
09:56:48	GMT	299	2.414	GBP	BATE	00496198405TRLO1.1.1
09:58:39	GMT	6	2.412	GBP	XLON	00496198728TRLO1.1.1
10:01:43	GMT	1674	2.412	GBP	XLON	00496199523TRLO1.1.1
10:03:12	GMT	60	2.414	GBP	AQXE	00496199765TRLO1.1.1
10:03:12	GMT	2	2.414	GBP	AQXE	00496199766TRLO1.1.1
10:03:37	GMT	61	2.414	GBP	CHIX	00496199814TRLO1.1.1
10:03:38	GMT	15	2.414	GBP	AQXE	00496199818TRLO1.1.1
10:03:38	GMT	77	2.414	GBP	CHIX	00496199819TRLO1.1.1
10:04:01	GMT	7	2.414	GBP	TRQX	00496199922TRLO1.1.1
10:04:08	GMT	29	2.414	GBP	TRQX	00496199952TRLO1.1.1
10:05:45	GMT	299	2.412	GBP	BATE	00496200233TRLO1.1.1
10:05:45	GMT	560	2.412	GBP	XLON	00496200234TRLO1.1.1
10:07:44	GMT	560	2.414	GBP	XLON	00496200661TRLO1.1.1
10:10:15	GMT	560	2.414	GBP	XLON	00496201115TRLO1.1.1
10:11:49	GMT	77	2.414	GBP	AQXE	00496201347TRLO1.1.1
10:11:49	GMT	36	2.414	GBP	TRQX	00496201349TRLO1.1.1
10:11:49	GMT	138	2.414	GBP	CHIX	00496201348TRLO1.1.1
10:12:55	GMT	6	2.414	GBP	XLON	00496201499TRLO1.1.1
10:26:16	GMT	79	2.416	GBP	XLON	00496204047TRLO1.1.1
10:26:16	GMT	746	2.416	GBP	XLON	00496204048TRLO1.1.1
10:26:16	GMT	5	2.416	GBP	XLON	00496204050TRLO1.1.1
10:26:16	GMT	750	2.416	GBP	XLON	00496204049TRLO1.1.1
10:30:18	GMT	1052	2.416	GBP	XLON	00496204753TRLO1.1.1
10:30:18	GMT	100	2.416	GBP	XLON	00496204754TRLO1.1.1
10:45:17	GMT	598	2.420	GBP	BATE	00496207554TRLO1.1.1
10:45:17	GMT	897	2.420	GBP	BATE	00496207555TRLO1.1.1
10:45:18	GMT	138	2.418	GBP	CHIX	00496207560TRLO1.1.1
10:45:18	GMT	276	2.418	GBP	CHIX	00496207561TRLO1.1.1
10:45:18	GMT	1120	2.418	GBP	XLON	00496207562TRLO1.1.1
10:45:19	GMT	36	2.418	GBP	TRQX	00496207566TRLO1.1.1
10:45:19	GMT	72	2.418	GBP	TRQX	00496207565TRLO1.1.1
10:47:14	GMT	138	2.418	GBP	CHIX	00496207884TRLO1.1.1
10:47:14	GMT	1120	2.418	GBP	XLON	00496207885TRLO1.1.1
10:47:14	GMT	77	2.416	GBP	AQXE	00496207886TRLO1.1.1
10:47:14	GMT	231	2.416	GBP	AQXE	00496207887TRLO1.1.1
10:47:14	GMT	36	2.418	GBP	TRQX	00496207888TRLO1.1.1
10:49:32	GMT	622	2.416	GBP	XLON	00496208298TRLO1.1.1
10:49:32	GMT	3	2.416	GBP	AQXE	00496208299TRLO1.1.1
10:49:32	GMT	74	2.416	GBP	AQXE	00496208301TRLO1.1.1
10:49:38	GMT	138	2.418	GBP	CHIX	00496208315TRLO1.1.1
10:49:53	GMT	36	2.418	GBP	TRQX	00496208358TRLO1.1.1
10:50:54	GMT	61	2.420	GBP	BATE	00496208591TRLO1.1.1
10:50:54	GMT	238	2.420	GBP	BATE	00496208592TRLO1.1.1
10:53:20	GMT	560	2.416	GBP	XLON	00496209204TRLO1.1.1
10:57:27	GMT	77	2.416	GBP	AQXE	00496209971TRLO1.1.1
10:57:57	GMT	4	2.414	GBP	XLON	00496210070TRLO1.1.1
10:58:08	GMT	5	2.416	GBP	CHIX	00496210130TRLO1.1.1
10:58:08	GMT	133	2.416	GBP	CHIX	00496210131TRLO1.1.1
10:58:25	GMT	36	2.418	GBP	TRQX	00496210201TRLO1.1.1
10:59:22	GMT	27	2.416	GBP	BATE	00496210357TRLO1.1.1
10:59:22	GMT	272	2.416	GBP	BATE	00496210358TRLO1.1.1
11:07:03	GMT	77	2.418	GBP	AQXE	00496211747TRLO1.1.1
11:08:16	GMT	4	2.418	GBP	TRQX	00496211967TRLO1.1.1
11:08:16	GMT	32	2.418	GBP	TRQX	00496211968TRLO1.1.1
11:12:26	GMT	138	2.416	GBP	CHIX	00496212659TRLO1.1.1
11:12:26	GMT	299	2.416	GBP	BATE	00496212660TRLO1.1.1
11:16:54	GMT	4	2.418	GBP	AQXE	00496213474TRLO1.1.1
11:16:54	GMT	10	2.418	GBP	AQXE	00496213475TRLO1.1.1
11:16:56	GMT	63	2.418	GBP	AQXE	00496213478TRLO1.1.1
11:17:53	GMT	36	2.418	GBP	TRQX	00496213658TRLO1.1.1
11:21:06	GMT	138	2.416	GBP	CHIX	00496214309TRLO1.1.1
11:21:06	GMT	299	2.416	GBP	BATE	00496214310TRLO1.1.1
11:24:30	GMT	59	2.418	GBP	AQXE	00496214851TRLO1.1.1
11:24:30	GMT	3	2.418	GBP	AQXE	00496214853TRLO1.1.1
11:24:30	GMT	15	2.418	GBP	AQXE	00496214852TRLO1.1.1
11:25:28	GMT	623	2.416	GBP	XLON	00496215055TRLO1.1.1
11:26:20	GMT	103	2.418	GBP	XLON	00496215192TRLO1.1.1
11:26:20	GMT	18	2.418	GBP	XLON	00496215193TRLO1.1.1
11:26:20	GMT	1559	2.418	GBP	XLON	00496215194TRLO1.1.1
11:26:32	GMT	138	2.418	GBP	CHIX	00496215266TRLO1.1.1
11:27:04	GMT	299	2.418	GBP	BATE	00496215329TRLO1.1.1
11:28:32	GMT	1120	2.418	GBP	XLON	00496215584TRLO1.1.1
11:28:32	GMT	36	2.416	GBP	TRQX	00496215585TRLO1.1.1
11:30:32	GMT	1053	2.418	GBP	XLON	00496216089TRLO1.1.1
11:34:03	GMT	31	2.418	GBP	AQXE	00496216834TRLO1.1.1
11:34:03	GMT	46	2.418	GBP	AQXE	00496216835TRLO1.1.1
11:34:49	GMT	20	2.418	GBP	XLON	00496216970TRLO1.1.1
11:34:49	GMT	180	2.418	GBP	XLON	00496216972TRLO1.1.1
11:34:49	GMT	360	2.418	GBP	XLON	00496216971TRLO1.1.1
11:37:55	GMT	77	2.418	GBP	XLON	00496217426TRLO1.1.1
11:37:55	GMT	483	2.418	GBP	XLON	00496217427TRLO1.1.1
11:40:44	GMT	77	2.418	GBP	AQXE	00496217881TRLO1.1.1
11:41:54	GMT	560	2.418	GBP	XLON	00496218049TRLO1.1.1
11:41:54	GMT	138	2.416	GBP	CHIX	00496218050TRLO1.1.1
11:41:54	GMT	299	2.416	GBP	BATE	00496218051TRLO1.1.1
11:41:54	GMT	36	2.416	GBP	TRQX	00496218052TRLO1.1.1
11:52:06	GMT	46	2.418	GBP	XLON	00496219853TRLO1.1.1
11:52:06	GMT	189	2.418	GBP	XLON	00496219854TRLO1.1.1
11:52:06	GMT	325	2.418	GBP	XLON	00496219855TRLO1.1.1
11:52:06	GMT	299	2.416	GBP	BATE	00496219856TRLO1.1.1
11:52:06	GMT	13	2.416	GBP	CHIX	00496219858TRLO1.1.1
11:52:06	GMT	36	2.416	GBP	TRQX	00496219857TRLO1.1.1
11:57:01	GMT	125	2.416	GBP	CHIX	00496220588TRLO1.1.1
11:57:01	GMT	263	2.416	GBP	CHIX	00496220587TRLO1.1.1
11:57:01	GMT	299	2.416	GBP	BATE	00496220589TRLO1.1.1
11:57:01	GMT	77	2.416	GBP	AQXE	00496220590TRLO1.1.1
11:57:01	GMT	560	2.416	GBP	XLON	00496220591TRLO1.1.1
11:57:01	GMT	36	2.416	GBP	TRQX	00496220592TRLO1.1.1
11:59:05	GMT	28	2.416	GBP	AQXE	00496220895TRLO1.1.1
11:59:10	GMT	299	2.416	GBP	BATE	00496220915TRLO1.1.1
12:00:00	GMT	9	2.416	GBP	TRQX	00496221032TRLO1.1.1
12:01:56	GMT	151	2.416	GBP	CHIX	00496221355TRLO1.1.1
12:01:56	GMT	84	2.414	GBP	XLON	00496221358TRLO1.1.1
12:01:56	GMT	1120	2.414	GBP	XLON	00496221357TRLO1.1.1
12:01:56	GMT	126	2.416	GBP	AQXE	00496221356TRLO1.1.1
12:01:56	GMT	476	2.414	GBP	XLON	00496221359TRLO1.1.1
12:01:56	GMT	27	2.416	GBP	TRQX	00496221360TRLO1.1.1
12:03:08	GMT	299	2.416	GBP	BATE	00496221675TRLO1.1.1
12:04:01	GMT	560	2.414	GBP	XLON	00496221886TRLO1.1.1
12:04:21	GMT	30	2.416	GBP	TRQX	00496221925TRLO1.1.1
12:05:16	GMT	6	2.416	GBP	TRQX	00496222083TRLO1.1.1
12:06:32	GMT	180	2.416	GBP	XLON	00496222300TRLO1.1.1
12:06:32	GMT	380	2.416	GBP	XLON	00496222299TRLO1.1.1
12:09:32	GMT	7	2.416	GBP	AQXE	00496222853TRLO1.1.1
12:09:32	GMT	70	2.416	GBP	AQXE	00496222854TRLO1.1.1
12:10:48	GMT	138	2.416	GBP	CHIX	00496223190TRLO1.1.1
12:11:10	GMT	36	2.416	GBP	TRQX	00496223257TRLO1.1.1
12:11:27	GMT	560	2.416	GBP	XLON	00496223298TRLO1.1.1
12:12:39	GMT	299	2.416	GBP	BATE	00496223546TRLO1.1.1
12:15:43	GMT	34	2.416	GBP	XLON	00496224064TRLO1.1.1
12:15:43	GMT	526	2.416	GBP	XLON	00496224065TRLO1.1.1
12:17:01	GMT	6	2.416	GBP	AQXE	00496224272TRLO1.1.1
12:17:01	GMT	71	2.416	GBP	AQXE	00496224273TRLO1.1.1
12:17:37	GMT	138	2.416	GBP	CHIX	00496224320TRLO1.1.1
12:17:43	GMT	36	2.416	GBP	TRQX	00496224328TRLO1.1.1
12:17:53	GMT	560	2.416	GBP	XLON	00496224388TRLO1.1.1
12:18:25	GMT	299	2.416	GBP	BATE	00496224469TRLO1.1.1
12:20:06	GMT	560	2.416	GBP	XLON	00496224679TRLO1.1.1
12:23:03	GMT	77	2.416	GBP	AQXE	00496225085TRLO1.1.1
12:24:23	GMT	138	2.416	GBP	CHIX	00496225257TRLO1.1.1
12:24:42	GMT	32	2.416	GBP	TRQX	00496225299TRLO1.1.1
12:24:42	GMT	4	2.416	GBP	TRQX	00496225300TRLO1.1.1
12:25:10	GMT	560	2.416	GBP	XLON	00496225354TRLO1.1.1
12:25:38	GMT	299	2.416	GBP	BATE	00496225416TRLO1.1.1
12:27:35	GMT	108	2.418	GBP	XLON	00496225714TRLO1.1.1
12:27:35	GMT	88	2.418	GBP	XLON	00496225716TRLO1.1.1
12:27:35	GMT	364	2.418	GBP	XLON	00496225715TRLO1.1.1
12:28:53	GMT	77	2.416	GBP	AQXE	00496225890TRLO1.1.1
12:29:30	GMT	138	2.416	GBP	CHIX	00496226007TRLO1.1.1
12:29:43	GMT	36	2.416	GBP	TRQX	00496226023TRLO1.1.1
12:30:00	GMT	560	2.418	GBP	XLON	00496226091TRLO1.1.1
12:30:57	GMT	299	2.416	GBP	BATE	00496226412TRLO1.1.1
12:36:16	GMT	3	2.416	GBP	AQXE	00496227381TRLO1.1.1
12:36:16	GMT	74	2.416	GBP	AQXE	00496227382TRLO1.1.1
12:37:00	GMT	36	2.416	GBP	TRQX	00496227519TRLO1.1.1
12:37:45	GMT	299	2.416	GBP	BATE	00496227634TRLO1.1.1
12:40:35	GMT	138	2.412	GBP	CHIX	00496228135TRLO1.1.1
12:40:35	GMT	83	2.412	GBP	XLON	00496228136TRLO1.1.1
12:40:35	GMT	477	2.412	GBP	XLON	00496228137TRLO1.1.1
12:40:35	GMT	560	2.412	GBP	XLON	00496228138TRLO1.1.1
12:40:43	GMT	77	2.414	GBP	AQXE	00496228155TRLO1.1.1
12:42:09	GMT	36	2.414	GBP	TRQX	00496228359TRLO1.1.1
12:42:29	GMT	6	2.412	GBP	CHIX	00496228438TRLO1.1.1
12:42:29	GMT	132	2.412	GBP	CHIX	00496228439TRLO1.1.1
12:42:59	GMT	1120	2.412	GBP	XLON	00496228522TRLO1.1.1
12:43:30	GMT	299	2.414	GBP	BATE	00496228627TRLO1.1.1
12:47:00	GMT	37	2.412	GBP	XLON	00496229131TRLO1.1.1
12:47:00	GMT	183	2.412	GBP	XLON	00496229133TRLO1.1.1
12:47:00	GMT	340	2.412	GBP	XLON	00496229132TRLO1.1.1
12:48:35	GMT	77	2.414	GBP	AQXE	00496229511TRLO1.1.1
12:49:40	GMT	17	2.412	GBP	CHIX	00496229758TRLO1.1.1
12:50:31	GMT	36	2.412	GBP	TRQX	00496229882TRLO1.1.1
12:50:31	GMT	121	2.412	GBP	CHIX	00496229881TRLO1.1.1
12:51:56	GMT	299	2.414	GBP	BATE	00496230059TRLO1.1.1
12:52:48	GMT	560	2.410	GBP	XLON	00496230212TRLO1.1.1
12:56:10	GMT	560	2.408	GBP	XLON	00496230701TRLO1.1.1
12:57:24	GMT	77	2.410	GBP	AQXE	00496230875TRLO1.1.1
12:58:14	GMT	138	2.410	GBP	CHIX	00496231053TRLO1.1.1
12:58:27	GMT	36	2.412	GBP	TRQX	00496231091TRLO1.1.1
12:59:20	GMT	560	2.408	GBP	XLON	00496231237TRLO1.1.1
12:59:34	GMT	299	2.414	GBP	BATE	00496231263TRLO1.1.1
13:02:39	GMT	560	2.408	GBP	XLON	00496231901TRLO1.1.1
13:03:46	GMT	77	2.410	GBP	AQXE	00496232113TRLO1.1.1
13:04:47	GMT	138	2.410	GBP	CHIX	00496232316TRLO1.1.1
13:05:06	GMT	2	2.412	GBP	TRQX	00496232413TRLO1.1.1
13:05:06	GMT	34	2.412	GBP	TRQX	00496232414TRLO1.1.1
13:05:59	GMT	560	2.408	GBP	XLON	00496232553TRLO1.1.1
13:06:15	GMT	299	2.406	GBP	BATE	00496232607TRLO1.1.1
13:09:14	GMT	560	2.408	GBP	XLON	00496232989TRLO1.1.1
13:10:12	GMT	77	2.408	GBP	AQXE	00496233115TRLO1.1.1
13:11:04	GMT	6	2.412	GBP	TRQX	00496233215TRLO1.1.1
13:11:04	GMT	30	2.412	GBP	TRQX	00496233216TRLO1.1.1
13:11:15	GMT	138	2.406	GBP	CHIX	00496233247TRLO1.1.1
13:11:53	GMT	560	2.404	GBP	XLON	00496233405TRLO1.1.1
13:14:00	GMT	299	2.404	GBP	BATE	00496233740TRLO1.1.1
13:14:18	GMT	560	2.404	GBP	XLON	00496233791TRLO1.1.1
13:14:58	GMT	77	2.406	GBP	AQXE	00496233874TRLO1.1.1
13:15:31	GMT	138	2.404	GBP	CHIX	00496233966TRLO1.1.1
13:15:40	GMT	36	2.406	GBP	TRQX	00496233981TRLO1.1.1
13:16:15	GMT	299	2.404	GBP	BATE	00496234059TRLO1.1.1
13:17:59	GMT	560	2.402	GBP	XLON	00496234353TRLO1.1.1
13:18:15	GMT	77	2.406	GBP	AQXE	00496234403TRLO1.1.1
13:18:47	GMT	5	2.404	GBP	CHIX	00496234531TRLO1.1.1
13:18:47	GMT	133	2.404	GBP	CHIX	00496234532TRLO1.1.1
13:18:55	GMT	36	2.406	GBP	TRQX	00496234554TRLO1.1.1
13:19:36	GMT	299	2.404	GBP	BATE	00496234720TRLO1.1.1
13:20:22	GMT	392	2.402	GBP	XLON	00496234835TRLO1.1.1
13:21:22	GMT	77	2.406	GBP	AQXE	00496234986TRLO1.1.1
13:21:51	GMT	138	2.404	GBP	CHIX	00496235048TRLO1.1.1
13:21:59	GMT	36	2.406	GBP	TRQX	00496235086TRLO1.1.1
13:23:04	GMT	299	2.410	GBP	BATE	00496235254TRLO1.1.1
13:23:55	GMT	410	2.408	GBP	XLON	00496235372TRLO1.1.1
13:24:33	GMT	410	2.408	GBP	XLON	00496235481TRLO1.1.1
13:24:48	GMT	138	2.410	GBP	CHIX	00496235517TRLO1.1.1
13:26:01	GMT	186	2.410	GBP	BATE	00496235712TRLO1.1.1
13:26:01	GMT	4	2.410	GBP	BATE	00496235713TRLO1.1.1
13:26:01	GMT	109	2.410	GBP	BATE	00496235714TRLO1.1.1
13:26:13	GMT	300	2.408	GBP	XLON	00496235753TRLO1.1.1
13:27:53	GMT	185	2.408	GBP	XLON	00496236125TRLO1.1.1
13:30:13	GMT	543	2.408	GBP	XLON	00496237866TRLO1.1.1
13:30:13	GMT	560	2.408	GBP	XLON	00496237868TRLO1.1.1
13:30:13	GMT	83	2.408	GBP	XLON	00496237871TRLO1.1.1
13:30:13	GMT	477	2.408	GBP	XLON	00496237882TRLO1.1.1
13:30:25	GMT	138	2.410	GBP	CHIX	00496238112TRLO1.1.1
13:34:38	GMT	7	2.410	GBP	CHIX	00496240957TRLO1.1.1
13:34:38	GMT	13	2.410	GBP	CHIX	00496240958TRLO1.1.1
13:34:38	GMT	118	2.410	GBP	CHIX	00496240959TRLO1.1.1
13:38:59	GMT	1120	2.410	GBP	XLON	00496243704TRLO1.1.1
13:39:54	GMT	36	2.410	GBP	TRQX	00496244242TRLO1.1.1
13:39:54	GMT	72	2.410	GBP	TRQX	00496244241TRLO1.1.1
13:40:24	GMT	47	2.408	GBP	XLON	00496244412TRLO1.1.1
13:40:29	GMT	232	2.408	GBP	BATE	00496244602TRLO1.1.1
13:40:29	GMT	598	2.408	GBP	BATE	00496244601TRLO1.1.1
13:40:35	GMT	327	2.408	GBP	XLON	00496244712TRLO1.1.1
13:40:35	GMT	186	2.408	GBP	XLON	00496244713TRLO1.1.1
13:40:35	GMT	391	2.408	GBP	XLON	00496244714TRLO1.1.1
13:41:00	GMT	114	2.410	GBP	CHIX	00496245172TRLO1.1.1
13:41:00	GMT	24	2.410	GBP	CHIX	00496245173TRLO1.1.1
13:41:56	GMT	36	2.410	GBP	TRQX	00496246563TRLO1.1.1
13:42:04	GMT	169	2.408	GBP	XLON	00496246689TRLO1.1.1
13:42:04	GMT	282	2.408	GBP	XLON	00496246690TRLO1.1.1
13:45:24	GMT	366	2.410	GBP	BATE	00496248861TRLO1.1.1
13:45:24	GMT	138	2.410	GBP	CHIX	00496248862TRLO1.1.1
13:45:24	GMT	492	2.410	GBP	XLON	00496248863TRLO1.1.1
13:45:24	GMT	36	2.410	GBP	TRQX	00496248867TRLO1.1.1
13:45:24	GMT	68	2.410	GBP	XLON	00496248865TRLO1.1.1
13:45:24	GMT	838	2.410	GBP	XLON	00496248866TRLO1.1.1
13:46:12	GMT	154	2.408	GBP	AQXE	00496249327TRLO1.1.1
13:46:12	GMT	231	2.408	GBP	AQXE	00496249326TRLO1.1.1
13:46:12	GMT	77	2.408	GBP	AQXE	00496249328TRLO1.1.1
13:46:12	GMT	560	2.408	GBP	XLON	00496249329TRLO1.1.1
13:50:24	GMT	511	2.402	GBP	XLON	00496252256TRLO1.1.1
13:50:25	GMT	49	2.402	GBP	XLON	00496252283TRLO1.1.1
13:51:08	GMT	138	2.404	GBP	CHIX	00496252689TRLO1.1.1
13:51:33	GMT	36	2.408	GBP	TRQX	00496253091TRLO1.1.1
13:55:21	GMT	560	2.406	GBP	XLON	00496255398TRLO1.1.1
13:55:41	GMT	299	2.404	GBP	BATE	00496255807TRLO1.1.1
13:57:41	GMT	77	2.406	GBP	AQXE	00496257671TRLO1.1.1
13:58:01	GMT	154	2.406	GBP	XLON	00496258350TRLO1.1.1
13:58:01	GMT	406	2.406	GBP	XLON	00496258351TRLO1.1.1
13:59:10	GMT	138	2.404	GBP	CHIX	00496259348TRLO1.1.1
13:59:33	GMT	36	2.406	GBP	TRQX	00496259574TRLO1.1.1
14:00:42	GMT	299	2.404	GBP	BATE	00496260291TRLO1.1.1
14:01:03	GMT	560	2.402	GBP	XLON	00496260532TRLO1.1.1
14:02:55	GMT	77	2.402	GBP	AQXE	00496261601TRLO1.1.1
14:03:14	GMT	560	2.400	GBP	XLON	00496261867TRLO1.1.1
14:03:44	GMT	2	2.400	GBP	CHIX	00496262132TRLO1.1.1
14:03:58	GMT	36	2.406	GBP	TRQX	00496262234TRLO1.1.1
14:04:42	GMT	136	2.400	GBP	CHIX	00496262684TRLO1.1.1
14:04:55	GMT	167	2.402	GBP	BATE	00496262830TRLO1.1.1
14:04:55	GMT	132	2.404	GBP	BATE	00496262831TRLO1.1.1
14:06:59	GMT	560	2.400	GBP	XLON	00496264528TRLO1.1.1
14:07:56	GMT	3	2.402	GBP	AQXE	00496265237TRLO1.1.1
14:07:56	GMT	74	2.402	GBP	AQXE	00496265238TRLO1.1.1
14:09:27	GMT	36	2.406	GBP	TRQX	00496266041TRLO1.1.1
14:10:31	GMT	299	2.404	GBP	BATE	00496266626TRLO1.1.1
14:13:11	GMT	36	2.406	GBP	TRQX	00496268279TRLO1.1.1
14:13:11	GMT	560	2.402	GBP	XLON	00496268281TRLO1.1.1
14:13:11	GMT	560	2.402	GBP	XLON	00496268282TRLO1.1.1
14:13:11	GMT	77	2.402	GBP	AQXE	00496268283TRLO1.1.1
14:14:00	GMT	86	2.404	GBP	BATE	00496268759TRLO1.1.1
14:14:00	GMT	51	2.404	GBP	BATE	00496268761TRLO1.1.1
14:14:00	GMT	162	2.404	GBP	BATE	00496268760TRLO1.1.1
14:15:26	GMT	560	2.402	GBP	XLON	00496269586TRLO1.1.1
14:16:13	GMT	3	2.402	GBP	AQXE	00496270048TRLO1.1.1
14:16:13	GMT	74	2.402	GBP	AQXE	00496270049TRLO1.1.1
14:17:39	GMT	36	2.404	GBP	TRQX	00496270956TRLO1.1.1
14:17:47	GMT	1120	2.402	GBP	XLON	00496271044TRLO1.1.1
14:19:00	GMT	299	2.402	GBP	BATE	00496271875TRLO1.1.1
14:20:17	GMT	560	2.402	GBP	XLON	00496272561TRLO1.1.1
14:21:00	GMT	138	2.400	GBP	CHIX	00496272986TRLO1.1.1
14:21:00	GMT	138	2.400	GBP	CHIX	00496272987TRLO1.1.1
14:21:00	GMT	138	2.400	GBP	CHIX	00496272988TRLO1.1.1
14:22:01	GMT	77	2.402	GBP	AQXE	00496273635TRLO1.1.1
14:22:50	GMT	560	2.398	GBP	XLON	00496274240TRLO1.1.1
14:23:18	GMT	138	2.400	GBP	CHIX	00496274503TRLO1.1.1
14:23:38	GMT	36	2.400	GBP	TRQX	00496274693TRLO1.1.1
14:25:06	GMT	299	2.396	GBP	BATE	00496275906TRLO1.1.1
14:25:47	GMT	560	2.396	GBP	XLON	00496276325TRLO1.1.1
14:27:36	GMT	71	2.396	GBP	AQXE	00496277459TRLO1.1.1
14:27:36	GMT	6	2.396	GBP	AQXE	00496277460TRLO1.1.1
14:28:25	GMT	170	2.396	GBP	XLON	00496277973TRLO1.1.1
14:28:25	GMT	390	2.396	GBP	XLON	00496277974TRLO1.1.1
14:28:39	GMT	138	2.396	GBP	CHIX	00496278076TRLO1.1.1
14:28:58	GMT	36	2.396	GBP	TRQX	00496278343TRLO1.1.1
14:30:30	GMT	31	2.396	GBP	XLON	00496279416TRLO1.1.1
14:30:30	GMT	115	2.396	GBP	XLON	00496279417TRLO1.1.1
14:30:30	GMT	414	2.396	GBP	XLON	00496279418TRLO1.1.1
14:31:21	GMT	77	2.396	GBP	AQXE	00496280142TRLO1.1.1
14:32:03	GMT	6	2.396	GBP	TRQX	00496280617TRLO1.1.1
14:32:03	GMT	30	2.396	GBP	TRQX	00496280618TRLO1.1.1
14:32:17	GMT	27	2.396	GBP	XLON	00496280817TRLO1.1.1
14:32:17	GMT	316	2.396	GBP	XLON	00496280816TRLO1.1.1
14:32:17	GMT	87	2.396	GBP	XLON	00496280818TRLO1.1.1
14:32:17	GMT	130	2.396	GBP	XLON	00496280819TRLO1.1.1
14:33:51	GMT	77	2.396	GBP	AQXE	00496281847TRLO1.1.1
14:34:11	GMT	240	2.396	GBP	XLON	00496282075TRLO1.1.1
14:34:11	GMT	320	2.396	GBP	XLON	00496282074TRLO1.1.1
14:34:36	GMT	36	2.396	GBP	TRQX	00496282315TRLO1.1.1
14:36:24	GMT	21	2.396	GBP	XLON	00496283723TRLO1.1.1
14:36:24	GMT	291	2.396	GBP	XLON	00496283721TRLO1.1.1
14:36:24	GMT	66	2.396	GBP	XLON	00496283724TRLO1.1.1
14:36:25	GMT	598	2.398	GBP	BATE	00496283762TRLO1.1.1
14:36:34	GMT	138	2.398	GBP	CHIX	00496283902TRLO1.1.1
14:36:34	GMT	138	2.398	GBP	CHIX	00496283903TRLO1.1.1
14:37:35	GMT	36	2.398	GBP	TRQX	00496284675TRLO1.1.1
14:37:35	GMT	138	2.396	GBP	CHIX	00496284677TRLO1.1.1
14:37:35	GMT	299	2.396	GBP	BATE	00496284676TRLO1.1.1
14:37:35	GMT	77	2.396	GBP	AQXE	00496284678TRLO1.1.1
14:37:35	GMT	182	2.396	GBP	XLON	00496284679TRLO1.1.1
14:37:35	GMT	369	2.396	GBP	XLON	00496284680TRLO1.1.1
14:37:35	GMT	191	2.396	GBP	XLON	00496284681TRLO1.1.1
14:39:26	GMT	299	2.396	GBP	BATE	00496285818TRLO1.1.1
14:39:39	GMT	560	2.396	GBP	XLON	00496285944TRLO1.1.1
14:39:39	GMT	4	2.396	GBP	XLON	00496285945TRLO1.1.1
14:39:39	GMT	556	2.396	GBP	XLON	00496285946TRLO1.1.1
14:40:23	GMT	77	2.396	GBP	AQXE	00496286279TRLO1.1.1
14:40:23	GMT	138	2.396	GBP	CHIX	00496286280TRLO1.1.1
14:40:29	GMT	36	2.398	GBP	TRQX	00496286324TRLO1.1.1
14:41:27	GMT	8	2.396	GBP	BATE	00496287085TRLO1.1.1
14:41:27	GMT	291	2.396	GBP	BATE	00496287086TRLO1.1.1
14:41:29	GMT	333	2.396	GBP	XLON	00496287105TRLO1.1.1
14:42:22	GMT	36	2.398	GBP	TRQX	00496287644TRLO1.1.1
14:42:45	GMT	77	2.398	GBP	AQXE	00496287844TRLO1.1.1
14:43:07	GMT	138	2.398	GBP	CHIX	00496288051TRLO1.1.1
14:43:19	GMT	299	2.398	GBP	BATE	00496288144TRLO1.1.1
14:43:44	GMT	560	2.398	GBP	XLON	00496288457TRLO1.1.1
14:44:11	GMT	36	2.398	GBP	TRQX	00496288753TRLO1.1.1
14:44:59	GMT	107	2.394	GBP	BATE	00496289185TRLO1.1.1
14:45:09	GMT	138	2.396	GBP	CHIX	00496289278TRLO1.1.1
14:45:14	GMT	77	2.398	GBP	AQXE	00496289322TRLO1.1.1
14:46:14	GMT	192	2.394	GBP	BATE	00496289874TRLO1.1.1
14:46:14	GMT	560	2.394	GBP	XLON	00496289876TRLO1.1.1
14:46:14	GMT	787	2.394	GBP	XLON	00496289875TRLO1.1.1
14:46:14	GMT	560	2.394	GBP	XLON	00496289877TRLO1.1.1
14:46:14	GMT	560	2.394	GBP	XLON	00496289878TRLO1.1.1
14:46:15	GMT	77	2.394	GBP	AQXE	00496289905TRLO1.1.1
14:46:55	GMT	36	2.394	GBP	TRQX	00496290398TRLO1.1.1
14:47:31	GMT	138	2.396	GBP	CHIX	00496290782TRLO1.1.1
14:48:05	GMT	299	2.394	GBP	BATE	00496291056TRLO1.1.1
14:49:16	GMT	77	2.394	GBP	AQXE	00496292034TRLO1.1.1
14:49:57	GMT	138	2.396	GBP	CHIX	00496292381TRLO1.1.1
14:50:13	GMT	36	2.394	GBP	TRQX	00496292594TRLO1.1.1
14:51:23	GMT	111	2.394	GBP	BATE	00496293371TRLO1.1.1
14:51:23	GMT	188	2.394	GBP	BATE	00496293372TRLO1.1.1
14:52:58	GMT	6	2.394	GBP	AQXE	00496294345TRLO1.1.1
14:52:58	GMT	71	2.394	GBP	AQXE	00496294344TRLO1.1.1
14:53:56	GMT	138	2.394	GBP	CHIX	00496295005TRLO1.1.1
14:54:06	GMT	1680	2.394	GBP	XLON	00496295152TRLO1.1.1
14:54:13	GMT	36	2.394	GBP	TRQX	00496295198TRLO1.1.1
14:55:14	GMT	299	2.394	GBP	BATE	00496295816TRLO1.1.1
14:56:06	GMT	648	2.394	GBP	XLON	00496296818TRLO1.1.1
14:56:06	GMT	44	2.394	GBP	XLON	00496296819TRLO1.1.1
14:56:06	GMT	428	2.394	GBP	XLON	00496296820TRLO1.1.1
14:56:15	GMT	77	2.394	GBP	AQXE	00496296926TRLO1.1.1
14:56:48	GMT	54	2.394	GBP	CHIX	00496297218TRLO1.1.1
14:56:48	GMT	84	2.394	GBP	CHIX	00496297220TRLO1.1.1
14:56:55	GMT	5	2.394	GBP	TRQX	00496297301TRLO1.1.1
14:56:55	GMT	31	2.394	GBP	TRQX	00496297302TRLO1.1.1
14:57:44	GMT	299	2.394	GBP	BATE	00496297984TRLO1.1.1
14:58:35	GMT	26	2.394	GBP	XLON	00496298659TRLO1.1.1
14:58:35	GMT	193	2.394	GBP	XLON	00496298658TRLO1.1.1
14:58:35	GMT	391	2.394	GBP	XLON	00496298661TRLO1.1.1
14:58:35	GMT	510	2.394	GBP	XLON	00496298660TRLO1.1.1
14:58:36	GMT	77	2.394	GBP	AQXE	00496298663TRLO1.1.1
14:59:15	GMT	138	2.394	GBP	CHIX	00496299176TRLO1.1.1
14:59:26	GMT	36	2.394	GBP	TRQX	00496299415TRLO1.1.1
15:00:05	GMT	262	2.394	GBP	BATE	00496300057TRLO1.1.1
15:00:05	GMT	37	2.394	GBP	BATE	00496300058TRLO1.1.1
15:01:00	GMT	77	2.394	GBP	XLON	00496300757TRLO1.1.1
15:01:00	GMT	481	2.394	GBP	XLON	00496300758TRLO1.1.1
15:01:00	GMT	500	2.394	GBP	XLON	00496300759TRLO1.1.1
15:01:00	GMT	6	2.394	GBP	XLON	00496300760TRLO1.1.1
15:01:00	GMT	56	2.394	GBP	XLON	00496300761TRLO1.1.1
15:01:11	GMT	77	2.394	GBP	AQXE	00496300891TRLO1.1.1
15:01:50	GMT	138	2.394	GBP	CHIX	00496301357TRLO1.1.1
15:02:01	GMT	15	2.394	GBP	TRQX	00496301459TRLO1.1.1
15:02:01	GMT	21	2.394	GBP	TRQX	00496301461TRLO1.1.1
15:02:53	GMT	299	2.394	GBP	BATE	00496302099TRLO1.1.1
15:03:19	GMT	15	2.394	GBP	XLON	00496302378TRLO1.1.1
15:03:19	GMT	545	2.394	GBP	XLON	00496302379TRLO1.1.1
15:03:55	GMT	11	2.394	GBP	AQXE	00496302760TRLO1.1.1
15:04:01	GMT	20	2.394	GBP	AQXE	00496302859TRLO1.1.1
15:04:01	GMT	46	2.394	GBP	AQXE	00496302858TRLO1.1.1
15:04:38	GMT	138	2.394	GBP	CHIX	00496303304TRLO1.1.1
15:05:10	GMT	1120	2.394	GBP	XLON	00496303605TRLO1.1.1
15:05:47	GMT	25	2.394	GBP	BATE	00496303999TRLO1.1.1
15:05:47	GMT	274	2.394	GBP	BATE	00496304000TRLO1.1.1
15:05:47	GMT	36	2.394	GBP	TRQX	00496304001TRLO1.1.1
15:07:21	GMT	77	2.396	GBP	AQXE	00496305093TRLO1.1.1
15:07:49	GMT	126	2.398	GBP	XLON	00496305456TRLO1.1.1
15:07:49	GMT	434	2.398	GBP	XLON	00496305457TRLO1.1.1
15:07:50	GMT	560	2.396	GBP	XLON	00496305467TRLO1.1.1
15:08:00	GMT	138	2.398	GBP	CHIX	00496305558TRLO1.1.1
15:09:23	GMT	299	2.398	GBP	BATE	00496306272TRLO1.1.1
15:09:55	GMT	560	2.396	GBP	XLON	00496306658TRLO1.1.1
15:10:39	GMT	77	2.398	GBP	AQXE	00496307140TRLO1.1.1
15:11:27	GMT	31	2.396	GBP	CHIX	00496307717TRLO1.1.1
15:11:27	GMT	98	2.396	GBP	CHIX	00496307716TRLO1.1.1
15:12:44	GMT	299	2.398	GBP	BATE	00496308598TRLO1.1.1
15:18:02	GMT	111	2.400	GBP	BATE	00496312209TRLO1.1.1
15:18:02	GMT	188	2.400	GBP	BATE	00496312210TRLO1.1.1
15:18:11	GMT	27	2.400	GBP	CHIX	00496312284TRLO1.1.1
15:18:11	GMT	111	2.400	GBP	CHIX	00496312286TRLO1.1.1
15:20:01	GMT	77	2.400	GBP	AQXE	00496313476TRLO1.1.1
15:20:01	GMT	147	2.400	GBP	CHIX	00496313475TRLO1.1.1
15:20:01	GMT	77	2.400	GBP	AQXE	00496313477TRLO1.1.1
15:20:01	GMT	237	2.400	GBP	XLON	00496313478TRLO1.1.1
15:20:01	GMT	1680	2.400	GBP	XLON	00496313479TRLO1.1.1
15:20:01	GMT	72	2.400	GBP	TRQX	00496313482TRLO1.1.1
15:20:01	GMT	560	2.400	GBP	XLON	00496313481TRLO1.1.1
15:20:01	GMT	883	2.400	GBP	XLON	00496313480TRLO1.1.1
15:20:01	GMT	36	2.400	GBP	TRQX	00496313483TRLO1.1.1
15:21:13	GMT	299	2.400	GBP	BATE	00496314304TRLO1.1.1
15:22:15	GMT	36	2.400	GBP	TRQX	00496314918TRLO1.1.1
15:22:30	GMT	35	2.400	GBP	AQXE	00496315143TRLO1.1.1
15:22:30	GMT	42	2.400	GBP	AQXE	00496315144TRLO1.1.1
15:24:14	GMT	36	2.400	GBP	TRQX	00496316462TRLO1.1.1
15:24:55	GMT	299	2.400	GBP	BATE	00496316951TRLO1.1.1
15:25:49	GMT	77	2.400	GBP	AQXE	00496317657TRLO1.1.1
15:26:34	GMT	31	2.400	GBP	TRQX	00496318099TRLO1.1.1
15:26:34	GMT	5	2.400	GBP	TRQX	00496318100TRLO1.1.1
15:27:24	GMT	299	2.400	GBP	BATE	00496318667TRLO1.1.1
15:28:11	GMT	77	2.400	GBP	AQXE	00496319172TRLO1.1.1
15:28:58	GMT	36	2.400	GBP	TRQX	00496319690TRLO1.1.1
15:29:47	GMT	299	2.400	GBP	BATE	00496320280TRLO1.1.1
15:30:43	GMT	77	2.400	GBP	AQXE	00496321055TRLO1.1.1
15:31:54	GMT	36	2.400	GBP	TRQX	00496321888TRLO1.1.1
15:33:00	GMT	299	2.400	GBP	BATE	00496322600TRLO1.1.1
15:34:04	GMT	77	2.400	GBP	AQXE	00496323334TRLO1.1.1
15:35:20	GMT	31	2.400	GBP	TRQX	00496324317TRLO1.1.1
15:35:20	GMT	5	2.400	GBP	TRQX	00496324318TRLO1.1.1
15:36:52	GMT	299	2.400	GBP	BATE	00496325400TRLO1.1.1
15:38:01	GMT	77	2.400	GBP	AQXE	00496326320TRLO1.1.1
15:38:08	GMT	560	2.400	GBP	XLON	00496326413TRLO1.1.1
15:38:19	GMT	803	2.400	GBP	XLON	00496326548TRLO1.1.1
15:38:19	GMT	3677	2.400	GBP	XLON	00496326549TRLO1.1.1
15:38:50	GMT	138	2.400	GBP	CHIX	00496326876TRLO1.1.1
15:39:27	GMT	276	2.400	GBP	CHIX	00496327247TRLO1.1.1
15:39:39	GMT	36	2.400	GBP	TRQX	00496327403TRLO1.1.1
15:40:31	GMT	35	2.400	GBP	XLON	00496327949TRLO1.1.1
15:40:31	GMT	1085	2.400	GBP	XLON	00496327950TRLO1.1.1
15:40:48	GMT	299	2.400	GBP	BATE	00496328157TRLO1.1.1
15:41:44	GMT	77	2.400	GBP	AQXE	00496328779TRLO1.1.1
15:41:45	GMT	21	2.400	GBP	CHIX	00496328789TRLO1.1.1
15:41:45	GMT	117	2.400	GBP	CHIX	00496328790TRLO1.1.1
15:42:51	GMT	36	2.400	GBP	TRQX	00496329600TRLO1.1.1
15:42:58	GMT	434	2.400	GBP	XLON	00496329667TRLO1.1.1
15:42:58	GMT	126	2.400	GBP	XLON	00496329668TRLO1.1.1
15:43:59	GMT	299	2.400	GBP	BATE	00496330347TRLO1.1.1
15:44:10	GMT	138	2.400	GBP	CHIX	00496330551TRLO1.1.1
15:44:40	GMT	37	2.400	GBP	XLON	00496330893TRLO1.1.1
15:44:40	GMT	92	2.400	GBP	XLON	00496330895TRLO1.1.1
15:44:40	GMT	431	2.400	GBP	XLON	00496330894TRLO1.1.1
15:44:47	GMT	77	2.400	GBP	AQXE	00496330976TRLO1.1.1
15:45:53	GMT	36	2.400	GBP	TRQX	00496331658TRLO1.1.1
15:46:28	GMT	138	2.400	GBP	CHIX	00496332064TRLO1.1.1
15:46:35	GMT	45	2.400	GBP	XLON	00496332143TRLO1.1.1
15:46:35	GMT	1075	2.400	GBP	XLON	00496332144TRLO1.1.1
15:46:49	GMT	299	2.400	GBP	BATE	00496332331TRLO1.1.1
15:47:29	GMT	77	2.400	GBP	AQXE	00496332836TRLO1.1.1
15:48:26	GMT	138	2.400	GBP	CHIX	00496333591TRLO1.1.1
15:48:30	GMT	36	2.400	GBP	TRQX	00496333645TRLO1.1.1
15:48:59	GMT	138	2.400	GBP	CHIX	00496333898TRLO1.1.1
15:48:59	GMT	560	2.400	GBP	XLON	00496333899TRLO1.1.1
15:51:26	GMT	560	2.400	GBP	XLON	00496335294TRLO1.1.1
15:51:26	GMT	560	2.400	GBP	XLON	00496335295TRLO1.1.1
15:51:26	GMT	560	2.400	GBP	XLON	00496335296TRLO1.1.1
15:52:55	GMT	77	2.400	GBP	AQXE	00496336184TRLO1.1.1
15:52:55	GMT	299	2.400	GBP	BATE	00496336185TRLO1.1.1
15:55:26	GMT	77	2.402	GBP	AQXE	00496337805TRLO1.1.1
15:55:26	GMT	138	2.402	GBP	CHIX	00496337807TRLO1.1.1
15:55:26	GMT	138	2.402	GBP	CHIX	00496337808TRLO1.1.1
15:55:26	GMT	299	2.402	GBP	BATE	00496337806TRLO1.1.1
15:55:26	GMT	560	2.402	GBP	XLON	00496337809TRLO1.1.1
15:55:26	GMT	560	2.402	GBP	XLON	00496337810TRLO1.1.1
15:57:22	GMT	560	2.402	GBP	XLON	00496339291TRLO1.1.1
15:57:41	GMT	299	2.402	GBP	BATE	00496339490TRLO1.1.1
15:59:21	GMT	77	2.402	GBP	AQXE	00496340625TRLO1.1.1
15:59:21	GMT	138	2.402	GBP	CHIX	00496340626TRLO1.1.1
15:59:21	GMT	138	2.402	GBP	CHIX	00496340627TRLO1.1.1
15:59:21	GMT	560	2.402	GBP	XLON	00496340628TRLO1.1.1
16:00:53	GMT	255	2.404	GBP	BATE	00496341833TRLO1.1.1
16:00:53	GMT	44	2.404	GBP	BATE	00496341834TRLO1.1.1
16:03:58	GMT	118	2.404	GBP	BATE	00496344318TRLO1.1.1
16:03:58	GMT	181	2.404	GBP	BATE	00496344319TRLO1.1.1
16:05:28	GMT	138	2.402	GBP	CHIX	00496345371TRLO1.1.1
16:05:28	GMT	36	2.402	GBP	TRQX	00496345373TRLO1.1.1
16:05:28	GMT	560	2.402	GBP	XLON	00496345372TRLO1.1.1
16:05:28	GMT	36	2.402	GBP	TRQX	00496345377TRLO1.1.1
16:05:28	GMT	72	2.402	GBP	TRQX	00496345376TRLO1.1.1
16:05:28	GMT	560	2.402	GBP	XLON	00496345374TRLO1.1.1
16:05:28	GMT	560	2.402	GBP	XLON	00496345375TRLO1.1.1
16:05:28	GMT	77	2.402	GBP	AQXE	00496345379TRLO1.1.1
16:05:28	GMT	77	2.402	GBP	AQXE	00496345380TRLO1.1.1
16:07:25	GMT	135	2.404	GBP	BATE	00496346949TRLO1.1.1
16:07:25	GMT	164	2.404	GBP	BATE	00496346948TRLO1.1.1
16:07:27	GMT	89	2.404	GBP	XLON	00496346972TRLO1.1.1
16:07:27	GMT	324	2.404	GBP	XLON	00496346973TRLO1.1.1
16:07:27	GMT	36	2.404	GBP	XLON	00496346974TRLO1.1.1
16:07:27	GMT	82	2.404	GBP	XLON	00496346975TRLO1.1.1
16:07:27	GMT	10	2.404	GBP	XLON	00496346976TRLO1.1.1
16:07:27	GMT	579	2.404	GBP	XLON	00496346977TRLO1.1.1
16:08:46	GMT	77	2.404	GBP	AQXE	00496348093TRLO1.1.1
16:08:46	GMT	36	2.404	GBP	TRQX	00496348095TRLO1.1.1
16:08:46	GMT	138	2.404	GBP	CHIX	00496348094TRLO1.1.1
16:09:39	GMT	560	2.404	GBP	XLON	00496348869TRLO1.1.1
16:10:34	GMT	106	2.404	GBP	BATE	00496349666TRLO1.1.1
16:10:34	GMT	162	2.404	GBP	BATE	00496349665TRLO1.1.1
16:10:34	GMT	31	2.404	GBP	BATE	00496349667TRLO1.1.1
16:10:45	GMT	36	2.404	GBP	TRQX	00496349868TRLO1.1.1
16:11:14	GMT	138	2.404	GBP	CHIX	00496350167TRLO1.1.1
16:11:18	GMT	77	2.404	GBP	AQXE	00496350217TRLO1.1.1
16:12:32	GMT	299	2.404	GBP	BATE	00496351158TRLO1.1.1
16:13:10	GMT	36	2.404	GBP	TRQX	00496351680TRLO1.1.1
16:13:29	GMT	82	2.404	GBP	CHIX	00496351913TRLO1.1.1
16:13:29	GMT	56	2.404	GBP	CHIX	00496351914TRLO1.1.1
16:13:36	GMT	1680	2.404	GBP	XLON	00496351985TRLO1.1.1
16:14:30	GMT	299	2.404	GBP	BATE	00496352854TRLO1.1.1
16:14:50	GMT	77	2.404	GBP	AQXE	00496353103TRLO1.1.1
16:14:50	GMT	138	2.404	GBP	CHIX	00496353104TRLO1.1.1
16:15:24	GMT	131	2.404	GBP	TRQX	00496353589TRLO1.1.1
16:15:40	GMT	560	2.404	GBP	XLON	00496353829TRLO1.1.1
16:16:02	GMT	230	2.402	GBP	AQXE	00496354115TRLO1.1.1
16:16:02	GMT	642	2.402	GBP	BATE	00496354114TRLO1.1.1
16:16:02	GMT	560	2.402	GBP	XLON	00496354116TRLO1.1.1
16:16:02	GMT	2579	2.402	GBP	XLON	00496354117TRLO1.1.1
16:16:40	GMT	1	2.402	GBP	CHIX	00496354604TRLO1.1.1
16:16:40	GMT	152	2.402	GBP	CHIX	00496354605TRLO1.1.1
16:16:40	GMT	301	2.402	GBP	CHIX	00496354606TRLO1.1.1
16:17:15	GMT	28	2.402	GBP	TRQX	00496355032TRLO1.1.1
16:18:13	GMT	99	2.402	GBP	AQXE	00496355719TRLO1.1.1
16:18:15	GMT	537	2.400	GBP	XLON	00496355752TRLO1.1.1
16:19:33	GMT	33	2.404	GBP	TRQX	00496356757TRLO1.1.1
16:21:27	GMT	86	2.404	GBP	CHIX	00496358441TRLO1.1.1
16:21:27	GMT	190	2.404	GBP	CHIX	00496358442TRLO1.1.1
16:21:27	GMT	1350	2.404	GBP	XLON	00496358443TRLO1.1.1
16:21:27	GMT	28	2.404	GBP	TRQX	00496358444TRLO1.1.1
16:23:15	GMT	14	2.404	GBP	CHIX	00496359978TRLO1.1.1
16:24:05	GMT	12	2.404	GBP	TRQX	00496360591TRLO1.1.1
16:25:38	GMT	254	2.404	GBP	CHIX	00496361924TRLO1.1.1
16:26:01	GMT	67	2.404	GBP	TRQX	00496362174TRLO1.1.1
16:26:04	GMT	2642	2.404	GBP	XLON	00496362199TRLO1.1.1
16:27:05	GMT	11	2.406	GBP	CHIX	00496362935TRLO1.1.1
16:27:05	GMT	12	2.406	GBP	CHIX	00496362936TRLO1.1.1
16:29:05	GMT	73	2.402	GBP	BATE	00496364280TRLO1.1.1
16:29:05	GMT	875	2.402	GBP	BATE	00496364279TRLO1.1.1
16:29:11	GMT	182	2.402	GBP	BATE	00496364360TRLO1.1.1
16:29:53	GMT	508	2.406	GBP	XLON	00496365258TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFLEBLLFBZ

Related Shares:

FTSE 100 Latest

Value9,702.65

Change1.28