Transaction in Own Shares

London Stock Exchange

Number of ordinary shares purchased

456,992

Highest price paid (per ordinary share)

GBp 180.9000

Lowest price paid (per ordinary share)

GBp 175.5000

Volume weighted average price paid (per ordinary share)

GBp 177.1261

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Aug-2023 08:01:05

1382

180.9000

XLON

05002050000003370-E0FahsVUc9pK20230815

15-Aug-2023 08:01:05

463

180.9000

XLON

05002050000003370-E0FahsVUc9pM20230815

15-Aug-2023 08:02:04

600

180.6000

XLON

05002050000003372-E0FahsVUcCNb20230815

15-Aug-2023 08:02:04

831

180.6000

XLON

05002050000003371-E0FahsVUcCNI20230815

15-Aug-2023 08:02:04

143

180.6000

XLON

05002050000003372-E0FahsVUcCNM20230815

15-Aug-2023 08:02:04

730

180.6000

XLON

05002050000003371-E0FahsVUcCNK20230815

15-Aug-2023 08:02:04

188

180.6000

XLON

05002050000003372-E0FahsVUcCNe20230815

15-Aug-2023 08:02:04

488

180.6000

XLON

05002050000003372-E0FahsVUcCNT20230815

15-Aug-2023 08:03:02

1008

180.4000

XLON

07002070000004226-E0FahsVUcFCY20230815

15-Aug-2023 08:03:12

1109

180.3500

XLON

07002070000004214-E0FahsVUcFRI20230815

15-Aug-2023 08:03:15

1210

180.2500

XLON

05002050000004192-E0FahsVUcFVC20230815

15-Aug-2023 08:04:40

1147

180.0500

XLON

05002050000004533-E0FahsVUcIH620230815

15-Aug-2023 08:04:52

80

179.7500

XLON

05002050000004534-E0FahsVUcIrX20230815

15-Aug-2023 08:04:52

983

179.7500

XLON

07002070000004556-E0FahsVUcIrV20230815

15-Aug-2023 08:04:52

821

179.7500

XLON

05002050000004534-E0FahsVUcIrZ20230815

15-Aug-2023 08:07:01

685

180.1000

XLON

07002070000005000-E0FahsVUcNkH20230815

15-Aug-2023 08:07:01

958

180.0500

XLON

05002050000004973-E0FahsVUcNkU20230815

15-Aug-2023 08:08:27

821

180.1500

XLON

05002050000005358-E0FahsVUcRAw20230815

15-Aug-2023 08:08:27

1068

180.1000

XLON

05002050000005344-E0FahsVUcRB020230815

15-Aug-2023 08:08:40

100

180.1000

XLON

05002050000005344-E0FahsVUcRZZ20230815

15-Aug-2023 08:08:40

58

180.1000

XLON

05002050000005344-E0FahsVUcRZb20230815

15-Aug-2023 08:10:05

1214

180.0500

XLON

07002070000005689-E0FahsVUcTdo20230815

15-Aug-2023 08:10:21

1127

180.0000

XLON

05002050000005582-E0FahsVUcU3p20230815

15-Aug-2023 08:10:39

867

179.7000

XLON

07002070000005632-E0FahsVUcUsl20230815

15-Aug-2023 08:13:14

22

179.7000

XLON

07002070000006460-E0FahsVUcZFj20230815

15-Aug-2023 08:13:14

19

179.7000

XLON

07002070000006460-E0FahsVUcZFl20230815

15-Aug-2023 08:14:12

950

179.4000

XLON

07002070000006030-E0FahsVUcaiK20230815

15-Aug-2023 08:14:12

1235

179.4500

XLON

05002050000006241-E0FahsVUcahQ20230815

15-Aug-2023 08:15:03

1

179.5500

XLON

07002070000006869-E0FahsVUcc4e20230815

15-Aug-2023 08:15:06

1563

179.5500

XLON

07002070000006869-E0FahsVUccKv20230815

15-Aug-2023 08:16:47

1340

179.4500

XLON

07002070000006829-E0FahsVUceQm20230815

15-Aug-2023 08:16:47

1471

179.4000

XLON

05002050000006563-E0FahsVUceQv20230815

15-Aug-2023 08:18:50

993

179.4000

XLON

07002070000007585-E0FahsVUchUi20230815

15-Aug-2023 08:18:50

331

179.4000

XLON

07002070000007585-E0FahsVUchUo20230815

15-Aug-2023 08:19:40

1324

179.3500

XLON

05002050000007261-E0FahsVUciVD20230815

15-Aug-2023 08:21:54

1694

179.5000

XLON

07002070000007954-E0FahsVUclpT20230815

15-Aug-2023 08:23:59

1487

179.3500

XLON

07002070000008316-E0FahsVUcoJ920230815

15-Aug-2023 08:24:10

1636

179.3000

XLON

07002070000008184-E0FahsVUcom020230815

15-Aug-2023 08:24:15

1328

179.2500

XLON

07002070000008171-E0FahsVUcorf20230815

15-Aug-2023 08:24:15

159

179.2500

XLON

07002070000008171-E0FahsVUcorW20230815

15-Aug-2023 08:24:36

764

179.2000

XLON

05002050000008205-E0FahsVUcpWI20230815

15-Aug-2023 08:24:36

303

179.2000

XLON

05002050000008205-E0FahsVUcpWK20230815

15-Aug-2023 08:25:08

1358

178.9000

XLON

07002070000008367-E0FahsVUcqcu20230815

15-Aug-2023 08:25:29

679

178.6500

XLON

05002050000008382-E0FahsVUcs3420230815

15-Aug-2023 08:26:35

974

178.2500

XLON

05002050000008662-E0FahsVUcvBs20230815

15-Aug-2023 08:28:24

948

178.2500

XLON

07002070000009205-E0FahsVUcztY20230815

15-Aug-2023 08:29:29

623

177.9500

XLON

07002070000008829-E0FahsVUd2bn20230815

15-Aug-2023 08:29:57

126

177.9500

XLON

07002070000008829-E0FahsVUd3bx20230815

15-Aug-2023 08:29:57

749

177.9500

XLON

05002050000008663-E0FahsVUd3bz20230815

15-Aug-2023 08:30:04

1613

177.6500

XLON

07002070000009499-E0FahsVUd4Qw20230815

15-Aug-2023 08:31:22

1183

177.8500

XLON

07002070000010039-E0FahsVUd99c20230815

15-Aug-2023 08:33:18

1001

177.7000

XLON

07002070000009969-E0FahsVUdEkh20230815

15-Aug-2023 08:36:54

1595

177.9000

XLON

07002070000010854-E0FahsVUdMOB20230815

15-Aug-2023 08:36:54

727

177.7500

XLON

05002050000010437-E0FahsVUdMSc20230815

15-Aug-2023 08:36:54

1114

177.7500

XLON

05002050000010437-E0FahsVUdMSZ20230815

15-Aug-2023 08:38:10

1624

177.6000

XLON

05002050000010693-E0FahsVUdP1d20230815

15-Aug-2023 08:39:45

1445

177.6000

XLON

05002050000011122-E0FahsVUdRMT20230815

15-Aug-2023 08:41:52

1793

177.5000

XLON

05002050000011430-E0FahsVUdVuB20230815

15-Aug-2023 08:42:27

1204

177.3000

XLON

05002050000010930-E0FahsVUdX2T20230815

15-Aug-2023 08:42:27

1403

177.3000

XLON

07002070000011161-E0FahsVUdX2R20230815

15-Aug-2023 08:42:44

1106

177.2000

XLON

07002070000011825-E0FahsVUdXUY20230815

15-Aug-2023 08:44:03

1277

176.9000

XLON

05002050000011581-E0FahsVUdZwX20230815

15-Aug-2023 08:45:03

795

177.0000

XLON

07002070000012084-E0FahsVUdbc920230815

15-Aug-2023 08:48:21

1273

177.1500

XLON

05002050000012257-E0FahsVUdggT20230815

15-Aug-2023 08:48:21

418

177.2000

XLON

07002070000012548-E0FahsVUdgdr20230815

15-Aug-2023 08:48:21

673

177.2000

XLON

07002070000012548-E0FahsVUdgdo20230815

15-Aug-2023 08:48:22

909

177.1000

XLON

05002050000012218-E0FahsVUdgjA20230815

15-Aug-2023 08:49:24

936

176.9500

XLON

07002070000013062-E0FahsVUdiao20230815

15-Aug-2023 08:51:12

1080

176.8500

XLON

05002050000013106-E0FahsVUdlQ620230815

15-Aug-2023 08:52:59

1672

176.9000

XLON

05002050000013360-E0FahsVUdo8w20230815

15-Aug-2023 08:54:38

1781

176.7500

XLON

07002070000013994-E0FahsVUdqMz20230815

15-Aug-2023 08:54:42

1306

176.7000

XLON

05002050000013641-E0FahsVUdqXy20230815

15-Aug-2023 08:55:17

668

176.6500

XLON

05002050000012581-E0FahsVUdrHb20230815

15-Aug-2023 08:57:12

989

176.6500

XLON

05002050000014062-E0FahsVUduAv20230815

15-Aug-2023 08:57:12

1142

176.7000

XLON

05002050000014117-E0FahsVUdu9B20230815

15-Aug-2023 08:57:34

1142

176.6000

XLON

05002050000013953-E0FahsVUduZx20230815

15-Aug-2023 08:59:03

678

176.4500

XLON

05002050000014239-E0FahsVUdwKo20230815

15-Aug-2023 08:59:38

678

176.4000

XLON

05002050000014485-E0FahsVUdxD320230815

15-Aug-2023 09:00:32

1047

176.2500

XLON

07002070000014555-E0FahsVUdzC720230815

15-Aug-2023 09:01:40

801

176.4000

XLON

05002050000015192-E0FahsVUe21X20230815

15-Aug-2023 09:04:58

1046

176.9500

XLON

07002070000016361-E0FahsVUe84320230815

15-Aug-2023 09:06:04

1258

177.1500

XLON

07002070000016678-E0FahsVUe9sM20230815

15-Aug-2023 09:06:50

1151

177.0500

XLON

07002070000016430-E0FahsVUeAgE20230815

15-Aug-2023 09:08:20

1257

176.8500

XLON

07002070000017040-E0FahsVUeCKD20230815

15-Aug-2023 09:09:03

782

176.7000

XLON

05002050000016550-E0FahsVUeDYx20230815

15-Aug-2023 09:09:45

1211

176.8500

XLON

05002050000017186-E0FahsVUeFA920230815

15-Aug-2023 09:10:30

874

176.8000

XLON

07002070000017489-E0FahsVUeG6R20230815

15-Aug-2023 09:13:12

305

177.0000

XLON

05002050000017826-E0FahsVUeJR520230815

15-Aug-2023 09:14:13

999

176.8000

XLON

07002070000017940-E0FahsVUeKdg20230815

15-Aug-2023 09:14:13

381

176.8500

XLON

07002070000018092-E0FahsVUeKdQ20230815

15-Aug-2023 09:14:13

1078

176.8500

XLON

07002070000018092-E0FahsVUeKdO20230815

15-Aug-2023 09:14:42

1099

176.8000

XLON

07002070000018360-E0FahsVUeLCm20230815

15-Aug-2023 09:15:50

785

176.7000

XLON

05002050000018037-E0FahsVUeNCv20230815

15-Aug-2023 09:17:06

1052

176.7500

XLON

07002070000018871-E0FahsVUeONl20230815

15-Aug-2023 09:18:26

782

176.7500

XLON

05002050000018649-E0FahsVUeQJ620230815

15-Aug-2023 09:20:05

701

176.6500

XLON

05002050000018360-E0FahsVUeSLR20230815

15-Aug-2023 09:20:08

269

176.5500

XLON

07002070000018676-E0FahsVUeSTj20230815

15-Aug-2023 09:20:08

432

176.5500

XLON

07002070000018676-E0FahsVUeSTW20230815

15-Aug-2023 09:20:46

1284

176.4000

XLON

07002070000019374-E0FahsVUeTLL20230815

15-Aug-2023 09:22:51

797

176.3000

XLON

07002070000019895-E0FahsVUeWK320230815

15-Aug-2023 09:22:51

996

176.2500

XLON

05002050000019367-E0FahsVUeWMy20230815

15-Aug-2023 09:27:12

1613

176.2500

XLON

07002070000020743-E0FahsVUebai20230815

15-Aug-2023 09:27:57

1332

176.2000

XLON

07002070000020867-E0FahsVUecFI20230815

15-Aug-2023 09:28:15

634

176.1500

XLON

07002070000020576-E0FahsVUecde20230815

15-Aug-2023 09:28:15

664

176.1500

XLON

07002070000019655-E0FahsVUecdc20230815

15-Aug-2023 09:30:08

1293

176.0500

XLON

05002050000020804-E0FahsVUeez220230815

15-Aug-2023 09:36:03

435

176.2000

XLON

07002070000022411-E0FahsVUelnG20230815

15-Aug-2023 09:36:03

1465

176.2000

XLON

07002070000022411-E0FahsVUelnK20230815

15-Aug-2023 09:36:03

285

176.2000

XLON

07002070000022411-E0FahsVUelnI20230815

15-Aug-2023 09:38:18

1663

176.2000

XLON

05002050000022575-E0FahsVUeqML20230815

15-Aug-2023 09:38:18

1814

176.2500

XLON

05002050000022658-E0FahsVUeqLq20230815

15-Aug-2023 09:39:41

1511

176.2500

XLON

07002070000023254-E0FahsVUesgv20230815

15-Aug-2023 09:40:33

1511

176.1500

XLON

05002050000022962-E0FahsVUetzP20230815

15-Aug-2023 09:42:20

704

176.1500

XLON

05002050000023400-E0FahsVUevhh20230815

15-Aug-2023 09:42:20

880

176.1500

XLON

05002050000023295-E0FahsVUevhf20230815

15-Aug-2023 09:42:59

678

176.1000

XLON

07002070000023816-E0FahsVUew7Y20230815

15-Aug-2023 09:45:25

428

176.3000

XLON

07002070000024213-E0FahsVUezEH20230815

15-Aug-2023 09:45:25

371

176.3000

XLON

07002070000024213-E0FahsVUezEJ20230815

15-Aug-2023 09:45:37

770

176.5000

XLON

05002050000023949-E0FahsVUezRU20230815

15-Aug-2023 09:47:42

300

176.7000

XLON

05002050000024115-E0FahsVUf1fA20230815

15-Aug-2023 09:51:51

1859

177.4500

XLON

07002070000025397-E0FahsVUf70F20230815

15-Aug-2023 09:51:51

1716

177.5000

XLON

05002050000025182-E0FahsVUf6zr20230815

15-Aug-2023 09:53:15

1254

177.5000

XLON

07002070000025652-E0FahsVUf8aR20230815

15-Aug-2023 09:53:15

1446

177.5000

XLON

05002050000025435-E0FahsVUf8aP20230815

15-Aug-2023 09:54:48

1001

177.4000

XLON

07002070000025848-E0FahsVUfAQe20230815

15-Aug-2023 09:54:48

667

177.3500

XLON

05002050000025644-E0FahsVUfARc20230815

15-Aug-2023 09:57:23

616

177.5500

XLON

07002070000026157-E0FahsVUfDDb20230815

15-Aug-2023 09:57:50

692

177.6500

XLON

05002050000026138-E0FahsVUfDar20230815

15-Aug-2023 09:59:29

870

177.9500

XLON

05002050000026449-E0FahsVUfFbv20230815

15-Aug-2023 10:00:00

1028

177.9000

XLON

07002070000026696-E0FahsVUfGYu20230815

15-Aug-2023 10:02:00

475

177.9000

XLON

05002050000026907-E0FahsVUfIeI20230815

15-Aug-2023 10:02:00

301

177.9000

XLON

05002050000026907-E0FahsVUfIeL20230815

15-Aug-2023 10:02:00

678

177.8000

XLON

07002070000026695-E0FahsVUfIgK20230815

15-Aug-2023 10:02:02

800

177.7000

XLON

07002070000027187-E0FahsVUfIpG20230815

15-Aug-2023 10:02:02

1

177.7000

XLON

07002070000027187-E0FahsVUfIpD20230815

15-Aug-2023 10:02:51

678

177.5500

XLON

07002070000027543-E0FahsVUfJnF20230815

15-Aug-2023 10:02:51

678

177.6000

XLON

05002050000027262-E0FahsVUfJn520230815

15-Aug-2023 10:05:13

400

177.4500

XLON

05002050000027522-E0FahsVUfLZA20230815

15-Aug-2023 10:05:13

216

177.4500

XLON

05002050000027522-E0FahsVUfLZG20230815

15-Aug-2023 10:06:05

109

177.4500

XLON

07002070000028084-E0FahsVUfMQW20230815

15-Aug-2023 10:07:35

660

177.5000

XLON

07002070000028239-E0FahsVUfO4G20230815

15-Aug-2023 10:07:58

761

177.4000

XLON

07002070000028094-E0FahsVUfOTy20230815

15-Aug-2023 10:10:11

708

177.5000

XLON

07002070000028770-E0FahsVUfQbL20230815

15-Aug-2023 10:12:18

997

177.4500

XLON

05002050000029000-E0FahsVUfS8R20230815

15-Aug-2023 10:12:25

665

177.4000

XLON

07002070000028762-E0FahsVUfSOa20230815

15-Aug-2023 10:12:57

678

177.3000

XLON

07002070000029382-E0FahsVUfT1g20230815

15-Aug-2023 10:17:10

1282

177.6500

XLON

07002070000030025-E0FahsVUfX7F20230815

15-Aug-2023 10:21:05

1305

178.2500

XLON

05002050000030448-E0FahsVUfaaV20230815

15-Aug-2023 10:21:05

412

178.2000

XLON

07002070000030534-E0FahsVUfaiX20230815

15-Aug-2023 10:21:05

897

178.2000

XLON

07002070000030534-E0FahsVUfaia20230815

15-Aug-2023 10:21:06

1051

178.1500

XLON

05002050000030403-E0FahsVUfaj520230815

15-Aug-2023 10:23:41

1176

177.8500

XLON

05002050000030725-E0FahsVUfcuE20230815

15-Aug-2023 10:23:41

1098

177.9000

XLON

07002070000030851-E0FahsVUfctf20230815

15-Aug-2023 10:26:43

862

177.9000

XLON

05002050000031202-E0FahsVUfgjx20230815

15-Aug-2023 10:28:08

678

177.8500

XLON

07002070000031184-E0FahsVUfiUR20230815

15-Aug-2023 10:29:12

864

177.8000

XLON

07002070000031592-E0FahsVUfja920230815

15-Aug-2023 10:31:42

752

177.8500

XLON

07002070000031881-E0FahsVUfmRI20230815

15-Aug-2023 10:34:00

266

177.8000

XLON

05002050000031776-E0FahsVUfoah20230815

15-Aug-2023 10:34:00

492

177.8000

XLON

05002050000031776-E0FahsVUfobO20230815

15-Aug-2023 10:34:36

138

178.0500

XLON

05002050000032725-E0FahsVUfpJt20230815

15-Aug-2023 10:34:44

1293

178.0500

XLON

07002070000032796-E0FahsVUfpR220230815

15-Aug-2023 10:34:48

261

177.9500

XLON

07002070000032783-E0FahsVUfpW620230815

15-Aug-2023 10:34:48

560

177.9500

XLON

07002070000032783-E0FahsVUfpVw20230815

15-Aug-2023 10:40:01

1100

177.7000

XLON

05002050000032762-E0FahsVUftj820230815

15-Aug-2023 10:40:01

826

177.7500

XLON

05002050000032998-E0FahsVUftib20230815

15-Aug-2023 10:41:01

386

177.5500

XLON

05002050000032999-E0FahsVUfulN20230815

15-Aug-2023 10:41:06

378

177.5500

XLON

05002050000032999-E0FahsVUfuoW20230815

15-Aug-2023 10:41:06

617

177.5500

XLON

05002050000033769-E0FahsVUfuoY20230815

15-Aug-2023 10:42:11

1011

177.4000

XLON

05002050000033635-E0FahsVUfw2B20230815

15-Aug-2023 10:44:10

133

177.4500

XLON

05002050000034131-E0FahsVUfxjg20230815

15-Aug-2023 10:44:10

557

177.4500

XLON

05002050000034131-E0FahsVUfxjj20230815

15-Aug-2023 10:45:49

1127

177.4500

XLON

05002050000034328-E0FahsVUfzGE20230815

15-Aug-2023 10:50:57

1122

177.7000

XLON

07002070000035391-E0FahsVUg3sz20230815

15-Aug-2023 10:51:38

1422

177.7000

XLON

05002050000035603-E0FahsVUg4SD20230815

15-Aug-2023 10:52:04

966

177.6500

XLON

05002050000035312-E0FahsVUg4xT20230815

15-Aug-2023 10:53:33

1138

177.6000

XLON

07002070000036033-E0FahsVUg6Ia20230815

15-Aug-2023 10:56:09

944

177.6500

XLON

05002050000036635-E0FahsVUg9Pt20230815

15-Aug-2023 10:57:49

878

177.6000

XLON

05002050000036624-E0FahsVUgAhs20230815

15-Aug-2023 10:57:49

294

177.6000

XLON

05002050000036624-E0FahsVUgAi320230815

15-Aug-2023 11:00:32

946

177.6500

XLON

05002050000037826-E0FahsVUgDY020230815

15-Aug-2023 11:01:14

1140

177.6500

XLON

07002070000038140-E0FahsVUgEQu20230815

15-Aug-2023 11:03:07

1011

177.7000

XLON

05002050000038584-E0FahsVUgFrl20230815

15-Aug-2023 11:03:07

761

177.6500

XLON

07002070000038629-E0FahsVUgFuI20230815

15-Aug-2023 11:03:22

798

177.5500

XLON

07002070000037161-E0FahsVUgGPD20230815

15-Aug-2023 11:04:55

165

177.3500

XLON

07002070000039180-E0FahsVUgItw20230815

15-Aug-2023 11:04:55

513

177.3500

XLON

07002070000039180-E0FahsVUgIts20230815

15-Aug-2023 11:08:25

720

177.5000

XLON

07002070000040100-E0FahsVUgNrz20230815

15-Aug-2023 11:08:58

53

177.4000

XLON

05002050000039815-E0FahsVUgOER20230815

15-Aug-2023 11:08:58

737

177.4000

XLON

05002050000039815-E0FahsVUgOEP20230815

15-Aug-2023 11:08:58

506

177.3500

XLON

05002050000039646-E0FahsVUgOFL20230815

15-Aug-2023 11:08:58

218

177.3500

XLON

05002050000039646-E0FahsVUgOFN20230815

15-Aug-2023 11:12:56

825

177.5000

XLON

07002070000041137-E0FahsVUgSCQ20230815

15-Aug-2023 11:16:40

953

177.4500

XLON

05002050000041000-E0FahsVUgVmn20230815

15-Aug-2023 11:16:40

696

177.4000

XLON

07002070000041604-E0FahsVUgVoQ20230815

15-Aug-2023 11:16:59

678

177.3500

XLON

05002050000040555-E0FahsVUgWAq20230815

15-Aug-2023 11:17:34

1120

177.2500

XLON

05002050000041384-E0FahsVUgWqh20230815

15-Aug-2023 11:17:52

718

177.1000

XLON

07002070000041847-E0FahsVUgXY520230815

15-Aug-2023 11:18:06

790

177.0500

XLON

05002050000041766-E0FahsVUgYIX20230815

15-Aug-2023 11:20:53

361

176.9000

XLON

05002050000042571-E0FahsVUgdVX20230815

15-Aug-2023 11:20:53

316

176.9000

XLON

05002050000042571-E0FahsVUgdVV20230815

15-Aug-2023 11:22:32

672

176.9000

XLON

05002050000042821-E0FahsVUgfTC20230815

15-Aug-2023 11:22:32

616

176.8500

XLON

05002050000042331-E0FahsVUgfTR20230815

15-Aug-2023 11:23:15

739

176.8000

XLON

07002070000042989-E0FahsVUgga320230815

15-Aug-2023 11:23:19

862

176.7500

XLON

07002070000042367-E0FahsVUggoa20230815

15-Aug-2023 11:25:25

553

176.9000

XLON

07002070000043336-E0FahsVUgj7c20230815

15-Aug-2023 11:26:22

664

176.9000

XLON

05002050000043576-E0FahsVUgkFI20230815

15-Aug-2023 11:26:22

63

176.9000

XLON

07002070000043336-E0FahsVUgkFG20230815

15-Aug-2023 11:28:53

685

176.9500

XLON

05002050000043888-E0FahsVUgnYA20230815

15-Aug-2023 11:29:07

862

176.8500

XLON

07002070000043322-E0FahsVUgo7u20230815

15-Aug-2023 11:30:36

739

176.8000

XLON

07002070000044223-E0FahsVUgpmU20230815

15-Aug-2023 11:30:37

560

176.7500

XLON

07002070000044167-E0FahsVUgpr620230815

15-Aug-2023 11:30:37

241

176.7500

XLON

07002070000044167-E0FahsVUgpr820230815

15-Aug-2023 11:32:12

678

177.0000

XLON

05002050000044656-E0FahsVUgs2x20230815

15-Aug-2023 11:32:15

440

176.9500

XLON

07002070000044621-E0FahsVUgs6r20230815

15-Aug-2023 11:32:15

207

176.9500

XLON

07002070000044621-E0FahsVUgs6p20230815

15-Aug-2023 11:35:16

738

177.8500

XLON

07002070000045451-E0FahsVUgwu720230815

15-Aug-2023 11:35:16

616

177.7500

XLON

07002070000045433-E0FahsVUgwwX20230815

15-Aug-2023 11:36:22

692

177.7500

XLON

07002070000045645-E0FahsVUgyHe20230815

15-Aug-2023 11:38:08

678

177.7000

XLON

07002070000045620-E0FahsVUh0OG20230815

15-Aug-2023 11:40:08

717

177.5500

XLON

05002050000045812-E0FahsVUh2ab20230815

15-Aug-2023 11:40:34

618

177.5000

XLON

07002070000046105-E0FahsVUh36q20230815

15-Aug-2023 11:42:20

616

177.5000

XLON

07002070000046423-E0FahsVUh4uU20230815

15-Aug-2023 11:42:57

678

177.4500

XLON

05002050000046388-E0FahsVUh5nl20230815

15-Aug-2023 11:43:02

739

177.4000

XLON

05002050000046389-E0FahsVUh5sD20230815

15-Aug-2023 11:45:14

924

177.5500

XLON

05002050000046967-E0FahsVUh8W920230815

15-Aug-2023 11:45:14

616

177.5000

XLON

07002070000046933-E0FahsVUh8XF20230815

15-Aug-2023 11:47:14

616

177.5000

XLON

07002070000047197-E0FahsVUhAVv20230815

15-Aug-2023 11:48:02

616

177.4500

XLON

07002070000047065-E0FahsVUhBUO20230815

15-Aug-2023 11:48:05

801

177.4000

XLON

07002070000047321-E0FahsVUhBdi20230815

15-Aug-2023 11:50:19

647

177.4000

XLON

05002050000047746-E0FahsVUhDrC20230815

15-Aug-2023 11:50:41

614

177.3500

XLON

07002070000047685-E0FahsVUhEJ720230815

15-Aug-2023 11:50:41

2

177.3500

XLON

07002070000047685-E0FahsVUhEJ520230815

15-Aug-2023 11:51:53

122

177.4000

XLON

07002070000047861-E0FahsVUhFYv20230815

15-Aug-2023 11:51:53

495

177.4000

XLON

07002070000047861-E0FahsVUhFYt20230815

15-Aug-2023 11:55:43

684

177.3500

XLON

07002070000047828-E0FahsVUhJSx20230815

15-Aug-2023 11:55:50

658

177.3000

XLON

05002050000048114-E0FahsVUhJqL20230815

15-Aug-2023 11:58:36

829

177.3500

XLON

07002070000048584-E0FahsVUhLUd20230815

15-Aug-2023 12:01:11

1313

177.6500

XLON

07002070000049008-E0FahsVUhPDq20230815

15-Aug-2023 12:01:28

963

177.5000

XLON

07002070000048761-E0FahsVUhPZK20230815

15-Aug-2023 12:01:28

865

177.5500

XLON

05002050000048843-E0FahsVUhPYn20230815

15-Aug-2023 12:03:32

738

177.4500

XLON

05002050000049419-E0FahsVUhSAP20230815

15-Aug-2023 12:05:01

672

177.4000

XLON

07002070000049318-E0FahsVUhTHE20230815

15-Aug-2023 12:05:01

1035

177.3500

XLON

07002070000049555-E0FahsVUhTHp20230815

15-Aug-2023 12:08:37

739

177.4500

XLON

07002070000050144-E0FahsVUhXqw20230815

15-Aug-2023 12:11:46

1334

178.4500

XLON

05002050000050719-E0FahsVUhbOp20230815

15-Aug-2023 12:11:46

1074

178.4000

XLON

07002070000050647-E0FahsVUhbQB20230815

15-Aug-2023 12:12:46

1335

178.2500

XLON

05002050000050720-E0FahsVUhcYW20230815

15-Aug-2023 12:13:33

862

178.2000

XLON

07002070000050799-E0FahsVUhcwm20230815

15-Aug-2023 12:14:23

924

178.1500

XLON

05002050000050864-E0FahsVUhdSh20230815

15-Aug-2023 12:15:10

862

178.0500

XLON

05002050000051097-E0FahsVUheJP20230815

15-Aug-2023 12:15:13

862

178.0000

XLON

07002070000051051-E0FahsVUheaZ20230815

15-Aug-2023 12:18:18

678

177.9500

XLON

07002070000051257-E0FahsVUhhVv20230815

15-Aug-2023 12:20:23

678

178.0000

XLON

07002070000051833-E0FahsVUhj8W20230815

15-Aug-2023 12:20:49

481

177.9000

XLON

05002050000051308-E0FahsVUhjLu20230815

15-Aug-2023 12:20:49

135

177.9000

XLON

05002050000051308-E0FahsVUhjLr20230815

15-Aug-2023 12:21:45

616

178.0000

XLON

05002050000052042-E0FahsVUhk4020230815

15-Aug-2023 12:22:18

678

177.9000

XLON

05002050000051985-E0FahsVUhkrt20230815

15-Aug-2023 12:26:38

753

177.8500

XLON

05002050000052427-E0FahsVUhoPV20230815

15-Aug-2023 12:26:38

979

177.8000

XLON

07002070000052423-E0FahsVUhoQP20230815

15-Aug-2023 12:29:07

842

177.9500

XLON

05002050000052981-E0FahsVUhr0D20230815

15-Aug-2023 12:29:32

1150

177.8500

XLON

07002070000052850-E0FahsVUhrKw20230815

15-Aug-2023 12:29:42

651

177.8000

XLON

05002050000053058-E0FahsVUhrUi20230815

15-Aug-2023 12:29:42

46

177.8000

XLON

05002050000053058-E0FahsVUhrUm20230815

15-Aug-2023 12:33:24

872

177.8000

XLON

07002070000053225-E0FahsVUhtou20230815

15-Aug-2023 12:38:00

1433

177.9000

XLON

05002050000053995-E0FahsVUhwss20230815

15-Aug-2023 12:39:49

1101

177.8500

XLON

05002050000053818-E0FahsVUhyNK20230815

15-Aug-2023 12:42:16

1405

178.0000

XLON

05002050000054615-E0FahsVUi0eK20230815

15-Aug-2023 12:43:17

2036

177.9000

XLON

05002050000054595-E0FahsVUi16C20230815

15-Aug-2023 12:44:51

1536

178.0000

XLON

07002070000054844-E0FahsVUi1vp20230815

15-Aug-2023 12:44:55

72

177.9000

XLON

07002070000054820-E0FahsVUi1ye20230815

15-Aug-2023 12:44:55

1464

177.9000

XLON

07002070000054820-E0FahsVUi1yi20230815

15-Aug-2023 12:48:43

1046

177.9000

XLON

07002070000055080-E0FahsVUi41D20230815

15-Aug-2023 12:49:30

944

177.9000

XLON

07002070000055528-E0FahsVUi4g920230815

15-Aug-2023 12:55:09

1343

177.6500

XLON

07002070000055956-E0FahsVUi8fJ20230815

15-Aug-2023 12:55:09

635

177.8500

XLON

07002070000056140-E0FahsVUi8dT20230815

15-Aug-2023 12:55:09

836

177.8500

XLON

05002050000055093-E0FahsVUi8dN20230815

15-Aug-2023 12:55:09

1407

177.8000

XLON

05002050000055756-E0FahsVUi8dw20230815

15-Aug-2023 12:57:30

825

177.8500

XLON

05002050000056545-E0FahsVUiAh920230815

15-Aug-2023 12:57:30

1023

177.7500

XLON

05002050000056531-E0FahsVUiAiM20230815

15-Aug-2023 13:00:08

837

177.8000

XLON

07002070000056761-E0FahsVUiClV20230815

15-Aug-2023 13:00:09

616

177.7500

XLON

05002050000056661-E0FahsVUiCms20230815

15-Aug-2023 13:00:10

616

177.6000

XLON

05002050000056735-E0FahsVUiCoz20230815

15-Aug-2023 13:02:08

616

177.1500

XLON

05002050000057219-E0FahsVUiFIr20230815

15-Aug-2023 13:02:08

739

177.2000

XLON

07002070000057223-E0FahsVUiFIJ20230815

15-Aug-2023 13:03:24

616

177.1000

XLON

07002070000057373-E0FahsVUiGtF20230815

15-Aug-2023 13:03:24

801

177.0500

XLON

05002050000057367-E0FahsVUiGti20230815

15-Aug-2023 13:04:50

801

177.0000

XLON

07002070000057596-E0FahsVUiI3920230815

15-Aug-2023 13:04:50

739

177.0500

XLON

05002050000057604-E0FahsVUiI2U20230815

15-Aug-2023 13:09:23

617

177.1000

XLON

07002070000057885-E0FahsVUiLWf20230815

15-Aug-2023 13:09:23

678

177.1500

XLON

05002050000058245-E0FahsVUiLWR20230815

15-Aug-2023 13:11:14

862

177.1000

XLON

07002070000058435-E0FahsVUiMmR20230815

15-Aug-2023 13:11:15

924

177.0500

XLON

05002050000058259-E0FahsVUiMpo20230815

15-Aug-2023 13:13:10

681

176.7500

XLON

07002070000058640-E0FahsVUiO1S20230815

15-Aug-2023 13:13:10

681

176.8000

XLON

05002050000058637-E0FahsVUiNzy20230815

15-Aug-2023 13:15:23

616

177.0500

XLON

07002070000059062-E0FahsVUiQbs20230815

15-Aug-2023 13:15:26

742

177.0000

XLON

07002070000059041-E0FahsVUiQeY20230815

15-Aug-2023 13:16:43

883

176.9500

XLON

05002050000059290-E0FahsVUiRNi20230815

15-Aug-2023 13:16:56

41

176.9500

XLON

05002050000059290-E0FahsVUiRRt20230815

15-Aug-2023 13:16:59

550

176.9000

XLON

07002070000059267-E0FahsVUiRTx20230815

15-Aug-2023 13:17:03

186

176.9000

XLON

07002070000059267-E0FahsVUiRWP20230815

15-Aug-2023 13:19:34

594

176.7000

XLON

05002050000059647-E0FahsVUiT8T20230815

15-Aug-2023 13:19:34

84

176.7000

XLON

05002050000059647-E0FahsVUiT8Z20230815

15-Aug-2023 13:20:41

801

176.6500

XLON

07002070000059487-E0FahsVUiTwt20230815

15-Aug-2023 13:22:31

639

176.7000

XLON

05002050000060140-E0FahsVUiVD920230815

15-Aug-2023 13:23:23

1004

176.6500

XLON

05002050000060213-E0FahsVUiVtJ20230815

15-Aug-2023 13:23:24

657

176.6000

XLON

05002050000060100-E0FahsVUiVvF20230815

15-Aug-2023 13:27:52

910

176.4500

XLON

07002070000060887-E0FahsVUiZIn20230815

15-Aug-2023 13:27:52

739

176.4500

XLON

07002070000060511-E0FahsVUiZIf20230815

15-Aug-2023 13:27:52

520

176.4500

XLON

07002070000060611-E0FahsVUiZIh20230815

15-Aug-2023 13:27:52

121

176.4500

XLON

07002070000060611-E0FahsVUiZIl20230815

15-Aug-2023 13:28:06

45

176.3500

XLON

05002050000060484-E0FahsVUiZdY20230815

15-Aug-2023 13:28:06

817

176.3500

XLON

05002050000060484-E0FahsVUiZdV20230815

15-Aug-2023 13:30:00

342

176.2500

XLON

07002070000061110-E0FahsVUiba920230815

15-Aug-2023 13:30:00

373

176.2500

XLON

07002070000061110-E0FahsVUibaB20230815

15-Aug-2023 13:30:28

644

176.6500

XLON

07002070000061692-E0FahsVUid7920230815

15-Aug-2023 13:31:39

744

176.6000

XLON

05002050000062191-E0FahsVUig2w20230815

15-Aug-2023 13:31:51

744

176.5000

XLON

07002070000062124-E0FahsVUigJn20230815

15-Aug-2023 13:32:11

744

176.4500

XLON

05002050000062098-E0FahsVUigxH20230815

15-Aug-2023 13:33:00

924

176.3000

XLON

07002070000062696-E0FahsVUiivx20230815

15-Aug-2023 13:34:08

613

176.2500

XLON

05002050000062683-E0FahsVUikSk20230815

15-Aug-2023 13:34:59

678

176.3000

XLON

07002070000063086-E0FahsVUilY120230815

15-Aug-2023 13:35:05

188

176.2500

XLON

05002050000062683-E0FahsVUilfJ20230815

15-Aug-2023 13:36:10

678

176.6000

XLON

07002070000063444-E0FahsVUimsS20230815

15-Aug-2023 13:36:10

801

176.5500

XLON

05002050000063475-E0FahsVUimt620230815

15-Aug-2023 13:39:01

862

176.4500

XLON

07002070000063788-E0FahsVUiqKq20230815

15-Aug-2023 13:39:01

739

176.4000

XLON

05002050000063835-E0FahsVUiqLY20230815

15-Aug-2023 13:41:25

862

176.4000

XLON

05002050000064212-E0FahsVUitE120230815

15-Aug-2023 13:41:44

616

176.3500

XLON

07002070000064164-E0FahsVUitTv20230815

15-Aug-2023 13:43:49

801

176.4500

XLON

05002050000064869-E0FahsVUivaB20230815

15-Aug-2023 13:43:55

678

176.4000

XLON

07002070000064781-E0FahsVUivgE20230815

15-Aug-2023 13:46:16

588

176.4000

XLON

05002050000065116-E0FahsVUiy9T20230815

15-Aug-2023 13:46:16

90

176.4000

XLON

05002050000065116-E0FahsVUiy9920230815

15-Aug-2023 13:46:36

980

176.5000

XLON

07002070000065466-E0FahsVUiyW920230815

15-Aug-2023 13:48:20

894

176.4000

XLON

07002070000065698-E0FahsVUizmd20230815

15-Aug-2023 13:50:22

998

176.4000

XLON

07002070000066001-E0FahsVUj1UM20230815

15-Aug-2023 13:50:22

95

176.4000

XLON

07002070000065698-E0FahsVUj1UK20230815

15-Aug-2023 13:50:26

360

176.3500

XLON

07002070000065039-E0FahsVUj1X620230815

15-Aug-2023 13:50:26

438

176.3500

XLON

07002070000065039-E0FahsVUj1Xc20230815

15-Aug-2023 13:51:18

1001

176.3000

XLON

05002050000066296-E0FahsVUj2S820230815

15-Aug-2023 13:51:18

770

176.3500

XLON

07002070000066305-E0FahsVUj2Je20230815

15-Aug-2023 13:53:23

917

176.3000

XLON

07002070000066622-E0FahsVUj4T120230815

15-Aug-2023 13:54:15

705

176.2000

XLON

07002070000066578-E0FahsVUj5Eu20230815

15-Aug-2023 13:58:00

1066

176.1500

XLON

07002070000067439-E0FahsVUj8ig20230815

15-Aug-2023 13:58:00

392

176.1500

XLON

07002070000067439-E0FahsVUj8ii20230815

15-Aug-2023 13:58:03

743

176.1000

XLON

07002070000066890-E0FahsVUj8nT20230815

15-Aug-2023 13:58:04

810

176.0500

XLON

05002050000066915-E0FahsVUj8yl20230815

15-Aug-2023 14:00:02

1175

176.1500

XLON

07002070000067873-E0FahsVUjB4J20230815

15-Aug-2023 14:00:11

1077

176.1000

XLON

05002050000067857-E0FahsVUjBLK20230815

15-Aug-2023 14:02:00

1259

176.0500

XLON

07002070000068373-E0FahsVUjD4x20230815

15-Aug-2023 14:02:48

839

176.0000

XLON

07002070000068175-E0FahsVUjDt820230815

15-Aug-2023 14:03:05

882

176.1000

XLON

05002050000068596-E0FahsVUjE9620230815

15-Aug-2023 14:05:21

966

176.2000

XLON

05002050000069050-E0FahsVUjFox20230815

15-Aug-2023 14:07:58

791

176.3000

XLON

07002070000069204-E0FahsVUjIEi20230815

15-Aug-2023 14:10:21

429

176.8000

XLON

07002070000070095-E0FahsVUjKqD20230815

15-Aug-2023 14:10:21

1387

176.8000

XLON

07002070000070095-E0FahsVUjKqB20230815

15-Aug-2023 14:12:32

1441

176.8000

XLON

05002050000070320-E0FahsVUjMlf20230815

15-Aug-2023 14:12:32

345

176.8000

XLON

05002050000070320-E0FahsVUjMlh20230815

15-Aug-2023 14:13:06

1665

176.7500

XLON

05002050000070213-E0FahsVUjNJB20230815

15-Aug-2023 14:13:06

269

176.7500

XLON

05002050000070213-E0FahsVUjNJl20230815

15-Aug-2023 14:14:14

1042

176.7000

XLON

07002070000070396-E0FahsVUjOD920230815

15-Aug-2023 14:14:32

1346

176.7000

XLON

07002070000070918-E0FahsVUjOPx20230815

15-Aug-2023 14:14:47

1836

176.6500

XLON

05002050000070874-E0FahsVUjOeN20230815

15-Aug-2023 14:16:05

735

176.3500

XLON

05002050000070949-E0FahsVUjQ7u20230815

15-Aug-2023 14:16:20

871

176.3500

XLON

07002070000071310-E0FahsVUjQM120230815

15-Aug-2023 14:17:09

1187

176.2500

XLON

07002070000071304-E0FahsVUjRBS20230815

15-Aug-2023 14:17:50

881

176.2500

XLON

05002050000071538-E0FahsVUjRa320230815

15-Aug-2023 14:18:40

705

176.4500

XLON

05002050000071723-E0FahsVUjSmV20230815

15-Aug-2023 14:20:23

853

176.4000

XLON

05002050000072054-E0FahsVUjU9620230815

15-Aug-2023 14:20:44

1008

176.3500

XLON

07002070000072105-E0FahsVUjUOD20230815

15-Aug-2023 14:22:23

400

176.3000

XLON

05002050000071912-E0FahsVUjVfw20230815

15-Aug-2023 14:22:23

453

176.3000

XLON

05002050000071912-E0FahsVUjVg420230815

15-Aug-2023 14:22:33

457

176.2500

XLON

05002050000072195-E0FahsVUjVpu20230815

15-Aug-2023 14:22:34

358

176.2500

XLON

05002050000072195-E0FahsVUjVsi20230815

15-Aug-2023 14:23:03

274

176.2500

XLON

05002050000072537-E0FahsVUjWHb20230815

15-Aug-2023 14:23:03

605

176.2500

XLON

05002050000072537-E0FahsVUjWGx20230815

15-Aug-2023 14:26:01

959

176.2000

XLON

07002070000072559-E0FahsVUjYAq20230815

15-Aug-2023 14:26:31

1092

176.1500

XLON

05002050000072825-E0FahsVUjYp620230815

15-Aug-2023 14:28:35

1342

176.2500

XLON

05002050000073603-E0FahsVUjaDk20230815

15-Aug-2023 14:28:36

925

176.1500

XLON

07002070000073545-E0FahsVUjaGz20230815

15-Aug-2023 14:28:36

685

176.1500

XLON

07002070000073545-E0FahsVUjaGq20230815

15-Aug-2023 14:30:20

1585

176.3500

XLON

05002050000074163-E0FahsVUjdir20230815

15-Aug-2023 14:30:20

1357

176.3000

XLON

07002070000074198-E0FahsVUjdjW20230815

15-Aug-2023 14:30:23

1358

176.2500

XLON

05002050000074066-E0FahsVUjdnF20230815

15-Aug-2023 14:33:27

787

176.1500

XLON

05002050000074887-E0FahsVUjkkA20230815

15-Aug-2023 14:34:00

787

176.1000

XLON

07002070000074639-E0FahsVUjmJI20230815

15-Aug-2023 14:34:00

656

176.0500

XLON

05002050000074574-E0FahsVUjmJu20230815

15-Aug-2023 14:35:53

174

176.0000

XLON

05002050000075736-E0FahsVUjqnM20230815

15-Aug-2023 14:35:53

1009

176.0000

XLON

05002050000075736-E0FahsVUjqn320230815

15-Aug-2023 14:35:53

1282

176.0500

XLON

05002050000075735-E0FahsVUjqlk20230815

15-Aug-2023 14:35:59

643

175.8500

XLON

07002070000075823-E0FahsVUjr7a20230815

15-Aug-2023 14:37:26

983

175.9500

XLON

05002050000076759-E0FahsVUjtjO20230815

15-Aug-2023 14:37:49

832

175.9000

XLON

05002050000076394-E0FahsVUjudm20230815

15-Aug-2023 14:38:31

867

176.0500

XLON

05002050000077139-E0FahsVUjwMH20230815

15-Aug-2023 14:38:48

1024

175.9500

XLON

05002050000077115-E0FahsVUjwoR20230815

15-Aug-2023 14:40:14

334

175.8000

XLON

05002050000077432-E0FahsVUjzHg20230815

15-Aug-2023 14:40:14

714

175.8000

XLON

05002050000077432-E0FahsVUjzHn20230815

15-Aug-2023 14:40:22

887

175.7500

XLON

07002070000077568-E0FahsVUjzik20230815

15-Aug-2023 14:43:33

1826

176.3000

XLON

07002070000078772-E0FahsVUk51P20230815

15-Aug-2023 14:43:36

1339

176.2500

XLON

05002050000078648-E0FahsVUk57p20230815

15-Aug-2023 14:43:58

817

176.2000

XLON

07002070000078641-E0FahsVUk5qF20230815

15-Aug-2023 14:44:32

22

176.2000

XLON

07002070000079032-E0FahsVUk6xD20230815

15-Aug-2023 14:44:34

1202

176.3000

XLON

05002050000078912-E0FahsVUk78820230815

15-Aug-2023 14:45:04

988

176.2500

XLON

07002070000079041-E0FahsVUk7w220230815

15-Aug-2023 14:47:07

73

176.0000

XLON

07002070000079506-E0FahsVUkCSd20230815

15-Aug-2023 14:47:07

788

176.0000

XLON

07002070000079506-E0FahsVUkCSf20230815

15-Aug-2023 14:47:09

861

175.9500

XLON

07002070000079475-E0FahsVUkCar20230815

15-Aug-2023 14:47:09

1096

175.8500

XLON

07002070000079463-E0FahsVUkCcr20230815

15-Aug-2023 14:49:37

664

176.0000

XLON

07002070000080515-E0FahsVUkGwf20230815

15-Aug-2023 14:49:37

675

176.0000

XLON

07002070000080515-E0FahsVUkGwZ20230815

15-Aug-2023 14:51:54

1285

176.1000

XLON

07002070000081018-E0FahsVUkKE820230815

15-Aug-2023 14:51:54

624

176.0500

XLON

05002050000080877-E0FahsVUkKEI20230815

15-Aug-2023 14:53:25

449

176.1500

XLON

07002070000081566-E0FahsVUkMQ420230815

15-Aug-2023 14:53:27

744

176.1500

XLON

07002070000081566-E0FahsVUkMZG20230815

15-Aug-2023 14:54:27

1312

176.0500

XLON

07002070000081490-E0FahsVUkNyc20230815

15-Aug-2023 14:55:03

576

176.0500

XLON

05002050000081862-E0FahsVUkOrk20230815

15-Aug-2023 14:55:03

671

176.0500

XLON

05002050000081862-E0FahsVUkOtq20230815

15-Aug-2023 14:57:33

1511

176.2500

XLON

05002050000082203-E0FahsVUkSQG20230815

15-Aug-2023 14:58:05

1121

176.1500

XLON

07002070000082047-E0FahsVUkT8c20230815

15-Aug-2023 15:00:33

1549

176.2500

XLON

05002050000083373-E0FahsVUkVuQ20230815

15-Aug-2023 15:01:26

749

176.0500

XLON

07002070000082202-E0FahsVUkXbf20230815

15-Aug-2023 15:01:26

706

176.1000

XLON

07002070000082519-E0FahsVUkXaL20230815

15-Aug-2023 15:01:26

1859

176.1500

XLON

05002050000083013-E0FahsVUkXWd20230815

15-Aug-2023 15:02:57

1794

175.9000

XLON

07002070000083974-E0FahsVUkb8e20230815

15-Aug-2023 15:03:23

1292

175.8500

XLON

07002070000084171-E0FahsVUkcDL20230815

15-Aug-2023 15:04:48

1011

175.8500

XLON

07002070000084664-E0FahsVUkeEd20230815

15-Aug-2023 15:04:48

1659

175.8000

XLON

05002050000084634-E0FahsVUkeF120230815

15-Aug-2023 15:04:48

174

175.8500

XLON

07002070000084664-E0FahsVUkeEX20230815

15-Aug-2023 15:04:51

1096

175.7000

XLON

05002050000084255-E0FahsVUkeKs20230815

15-Aug-2023 15:07:15

966

175.6500

XLON

05002050000085261-E0FahsVUkk5720230815

15-Aug-2023 15:07:34

805

175.6000

XLON

07002070000085284-E0FahsVUkkvr20230815

15-Aug-2023 15:08:22

1117

175.5500

XLON

07002070000085882-E0FahsVUkmlL20230815

15-Aug-2023 15:08:22

1203

175.6000

XLON

05002050000085851-E0FahsVUkmkz20230815

15-Aug-2023 15:09:39

803

175.5500

XLON

07002070000086398-E0FahsVUkp1p20230815

15-Aug-2023 15:09:39

1124

175.5500

XLON

05002050000086333-E0FahsVUkp1n20230815

15-Aug-2023 15:11:29

1156

175.5500

XLON

05002050000086760-E0FahsVUksFm20230815

15-Aug-2023 15:11:29

528

175.5500

XLON

07002070000086835-E0FahsVUksFu20230815

15-Aug-2023 15:11:29

463

175.5500

XLON

07002070000086835-E0FahsVUksFo20230815

15-Aug-2023 15:13:12

1447

175.5000

XLON

07002070000087163-E0FahsVUkvJe20230815

15-Aug-2023 15:15:12

130

175.8500

XLON

05002050000087761-E0FahsVUkyi020230815

15-Aug-2023 15:15:21

1107

175.9500

XLON

07002070000087843-E0FahsVUkyvW20230815

15-Aug-2023 15:17:14

1080

176.3000

XLON

07002070000088201-E0FahsVUl15m20230815

15-Aug-2023 15:17:17

1512

176.2500

XLON

05002050000088118-E0FahsVUl1C620230815

15-Aug-2023 15:17:21

454

176.2000

XLON

07002070000088170-E0FahsVUl1Ha20230815

15-Aug-2023 15:17:21

626

176.2000

XLON

07002070000088170-E0FahsVUl1HY20230815

15-Aug-2023 15:17:53

904

176.2000

XLON

05002050000088326-E0FahsVUl2Hh20230815

15-Aug-2023 15:18:07

753

176.1500

XLON

07002070000088409-E0FahsVUl33g20230815

15-Aug-2023 15:20:22

827

176.1500

XLON

07002070000088935-E0FahsVUl64E20230815

15-Aug-2023 15:20:22

662

176.1000

XLON

05002050000088867-E0FahsVUl64g20230815

15-Aug-2023 15:22:04

1029

176.2000

XLON

07002070000089291-E0FahsVUl8xe20230815

15-Aug-2023 15:23:08

935

176.1000

XLON

05002050000089078-E0FahsVUlAFx20230815

15-Aug-2023 15:23:37

1362

176.0500

XLON

07002070000089562-E0FahsVUlAiu20230815

15-Aug-2023 15:25:06

827

175.8000

XLON

07002070000089748-E0FahsVUlDMa20230815

15-Aug-2023 15:25:06

1298

175.8500

XLON

07002070000090009-E0FahsVUlDMN20230815

15-Aug-2023 15:28:15

1593

175.8000

XLON

07002070000090402-E0FahsVUlI7V20230815

15-Aug-2023 15:28:15

1143

175.8500

XLON

05002050000090540-E0FahsVUlI7520230815

15-Aug-2023 15:28:15

13

175.8500

XLON

05002050000090540-E0FahsVUlI7720230815

15-Aug-2023 15:29:32

1047

175.9000

XLON

05002050000091103-E0FahsVUlK6b20230815

15-Aug-2023 15:29:32

1721

175.9000

XLON

07002070000091150-E0FahsVUlK5U20230815

15-Aug-2023 15:29:33

355

175.9000

XLON

05002050000091103-E0FahsVUlK7W20230815

15-Aug-2023 15:31:12

1105

175.6000

XLON

05002050000091592-E0FahsVUlNas20230815

15-Aug-2023 15:31:12

749

175.5500

XLON

07002070000091607-E0FahsVUlNbI20230815

15-Aug-2023 15:31:12

909

175.5500

XLON

07002070000091607-E0FahsVUlNbF20230815

15-Aug-2023 15:33:27

959

175.6500

XLON

07002070000092121-E0FahsVUlQw120230815

15-Aug-2023 15:33:27

1439

175.7000

XLON

05002050000092100-E0FahsVUlQv320230815

15-Aug-2023 15:34:40

890

175.6000

XLON

05002050000092470-E0FahsVUlSed20230815

15-Aug-2023 15:35:12

979

175.5500

XLON

07002070000092470-E0FahsVUlTmN20230815

15-Aug-2023 15:38:03

1010

175.5000

XLON

05002050000093279-E0FahsVUlYco20230815

15-Aug-2023 15:40:18

27

175.7000

XLON

05002050000093810-E0FahsVUlcQJ20230815

15-Aug-2023 15:40:18

1664

175.7000

XLON

05002050000093810-E0FahsVUlcQD20230815

15-Aug-2023 15:43:01

235

176.0500

XLON

05002050000094373-E0FahsVUlg1Q20230815

15-Aug-2023 15:43:01

1604

176.0500

XLON

07002070000094406-E0FahsVUlg1L20230815

15-Aug-2023 15:43:01

1369

176.0500

XLON

05002050000094373-E0FahsVUlg1N20230815

15-Aug-2023 15:45:13

902

176.1500

XLON

05002050000094907-E0FahsVUljTo20230815

15-Aug-2023 15:45:13

1323

176.1500

XLON

05002050000095084-E0FahsVUljTq20230815

15-Aug-2023 15:47:53

2386

176.9500

XLON

05002050000096127-E0FahsVUlnS220230815

15-Aug-2023 15:48:00

2387

176.9500

XLON

05002050000096180-E0FahsVUlnlX20230815

15-Aug-2023 15:49:03

1790

176.8500

XLON

07002070000096219-E0FahsVUlp2V20230815

15-Aug-2023 15:49:03

141

176.8500

XLON

07002070000096219-E0FahsVUlp2T20230815

15-Aug-2023 15:50:44

974

177.1000

XLON

07002070000096936-E0FahsVUlreu20230815

15-Aug-2023 15:50:44

270

177.1000

XLON

07002070000096936-E0FahsVUlrew20230815

15-Aug-2023 15:50:53

1244

177.0500

XLON

05002050000096786-E0FahsVUlrwC20230815

15-Aug-2023 15:52:17

1227

177.0000

XLON

05002050000097088-E0FahsVUltsP20230815

15-Aug-2023 15:52:17

1628

177.0500

XLON

07002070000097230-E0FahsVUltrz20230815

15-Aug-2023 15:52:17

52

177.0000

XLON

05002050000097088-E0FahsVUltsJ20230815

15-Aug-2023 15:54:00

1001

177.3000

XLON

07002070000097780-E0FahsVUlw6p20230815

15-Aug-2023 15:54:19

1102

177.2500

XLON

05002050000097690-E0FahsVUlwfZ20230815

15-Aug-2023 15:55:09

1101

177.2000

XLON

05002050000098040-E0FahsVUlyAi20230815

15-Aug-2023 15:56:18

1324

177.3000

XLON

05002050000098377-E0FahsVUlzzL20230815

15-Aug-2023 15:56:21