Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Mar 2025 07:00

RNS Number : 9528B
Grafton Group PLC
25 March 2025
 

TRANSACTION IN OWN SHARES

 

25 March 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 24 March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

 

Date of purchase

24 March 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.8008

 

Highest price paid per share:

£8.8430

 

Lowest price paid per share:

£8.7210

 

Grafton has to date purchased 839,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 24 March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

24 March 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.8008

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

352

GBP

8.7210

XLON

08:14:24

00029719324TRDU1

311

GBP

8.7210

XLON

08:14:24

00029719325TRDU1

86

GBP

8.7430

XLON

08:18:57

00029719349TRDU1

258

GBP

8.7760

XLON

08:20:09

00029719358TRDU1

327

GBP

8.7920

XLON

08:24:08

00029719383TRDU1

267

GBP

8.7920

XLON

08:24:47

00029719385TRDU1

267

GBP

8.7920

XLON

08:24:47

00029719386TRDU1

333

GBP

8.7810

XLON

08:24:47

00029719387TRDU1

138

GBP

8.8000

XLON

08:29:35

00029719390TRDU1

276

GBP

8.8000

XLON

08:30:36

00029719398TRDU1

232

GBP

8.8000

XLON

08:32:32

00029719420TRDU1

68

GBP

8.8000

XLON

08:32:32

00029719421TRDU1

22

GBP

8.8130

XLON

08:37:59

00029719433TRDU1

912

GBP

8.8190

XLON

08:39:45

00029719435TRDU1

1,269

GBP

8.8120

XLON

08:39:45

00029719437TRDU1

271

GBP

8.8290

XLON

08:51:45

00029719497TRDU1

36

GBP

8.8290

XLON

08:53:44

00029719500TRDU1

305

GBP

8.8290

XLON

08:54:05

00029719501TRDU1

974

GBP

8.8070

XLON

08:55:01

00029719505TRDU1

266

GBP

8.7900

XLON

08:55:03

00029719508TRDU1

270

GBP

8.7750

XLON

09:06:51

00029719548TRDU1

6

GBP

8.7830

XLON

09:09:14

00029719582TRDU1

257

GBP

8.7830

XLON

09:09:21

00029719583TRDU1

75

GBP

8.7730

XLON

09:09:31

00029719584TRDU1

81

GBP

8.7730

XLON

09:09:31

00029719587TRDU1

417

GBP

8.7730

XLON

09:09:31

00029719588TRDU1

284

GBP

8.7990

XLON

09:16:31

00029719635TRDU1

1

GBP

8.8010

XLON

09:19:03

00029719654TRDU1

36

GBP

8.8010

XLON

09:19:03

00029719655TRDU1

285

GBP

8.8010

XLON

09:19:22

00029719661TRDU1

67

GBP

8.8010

XLON

09:21:44

00029719675TRDU1

93

GBP

8.7850

XLON

09:22:00

00029719681TRDU1

668

GBP

8.7850

XLON

09:22:00

00029719682TRDU1

142

GBP

8.7790

XLON

09:25:13

00029719716TRDU1

169

GBP

8.7790

XLON

09:25:13

00029719717TRDU1

75

GBP

8.7760

XLON

09:33:10

00029719783TRDU1

203

GBP

8.7760

XLON

09:33:10

00029719784TRDU1

11

GBP

8.7750

XLON

09:33:10

00029719785TRDU1

292

GBP

8.7750

XLON

09:33:10

00029719786TRDU1

158

GBP

8.7750

XLON

09:33:10

00029719787TRDU1

120

GBP

8.7750

XLON

09:33:10

00029719788TRDU1

58

GBP

8.7850

XLON

09:56:10

00029719865TRDU1

249

GBP

8.8050

XLON

09:57:47

00029719866TRDU1

300

GBP

8.8050

XLON

09:57:48

00029719867TRDU1

57

GBP

8.8050

XLON

09:57:48

00029719868TRDU1

1,624

GBP

8.8050

XLON

09:57:48

00029719869TRDU1

80

GBP

8.7970

XLON

09:57:49

00029719870TRDU1

89

GBP

8.7970

XLON

09:57:52

00029719871TRDU1

386

GBP

8.7970

XLON

09:57:52

00029719872TRDU1

258

GBP

8.7890

XLON

09:57:57

00029719877TRDU1

293

GBP

8.7870

XLON

09:57:58

00029719878TRDU1

75

GBP

8.8050

XLON

10:10:55

00029719929TRDU1

90

GBP

8.8050

XLON

10:10:55

00029719930TRDU1

71

GBP

8.8030

XLON

10:12:32

00029719932TRDU1

302

GBP

8.8030

XLON

10:13:14

00029719942TRDU1

294

GBP

8.8030

XLON

10:16:10

00029719958TRDU1

293

GBP

8.8030

XLON

10:19:07

00029719959TRDU1

283

GBP

8.8030

XLON

10:21:55

00029719964TRDU1

434

GBP

8.7980

XLON

10:23:12

00029719988TRDU1

63

GBP

8.7980

XLON

10:23:13

00029719990TRDU1

11

GBP

8.7980

XLON

10:23:13

00029719991TRDU1

225

GBP

8.8120

XLON

10:29:49

00029720032TRDU1

67

GBP

8.8120

XLON

10:29:49

00029720033TRDU1

118

GBP

8.8210

XLON

10:34:50

00029720042TRDU1

375

GBP

8.8210

XLON

10:34:50

00029720043TRDU1

75

GBP

8.8210

XLON

10:34:50

00029720044TRDU1

75

GBP

8.8210

XLON

10:34:50

00029720045TRDU1

259

GBP

8.8210

XLON

10:34:50

00029720046TRDU1

75

GBP

8.8210

XLON

10:34:50

00029720047TRDU1

116

GBP

8.8210

XLON

10:34:50

00029720048TRDU1

305

GBP

8.8360

XLON

10:43:30

00029720053TRDU1

247

GBP

8.8310

XLON

10:46:32

00029720059TRDU1

52

GBP

8.8310

XLON

10:46:32

00029720060TRDU1

286

GBP

8.8370

XLON

10:49:31

00029720076TRDU1

484

GBP

8.8300

XLON

10:49:31

00029720077TRDU1

301

GBP

8.8140

XLON

10:57:12

00029720093TRDU1

949

GBP

8.8320

XLON

11:13:52

00029720148TRDU1

677

GBP

8.8320

XLON

11:13:52

00029720149TRDU1

278

GBP

8.8170

XLON

11:14:09

00029720152TRDU1

309

GBP

8.8350

XLON

11:19:36

00029720192TRDU1

295

GBP

8.8350

XLON

11:22:36

00029720201TRDU1

163

GBP

8.8350

XLON

11:25:44

00029720202TRDU1

76

GBP

8.8350

XLON

11:25:44

00029720203TRDU1

582

GBP

8.8180

XLON

11:25:44

00029720204TRDU1

97

GBP

8.8100

XLON

11:32:44

00029720217TRDU1

257

GBP

8.8100

XLON

11:32:44

00029720219TRDU1

162

GBP

8.8100

XLON

11:32:44

00029720220TRDU1

272

GBP

8.8020

XLON

11:32:44

00029720221TRDU1

42

GBP

8.8010

XLON

11:32:44

00029720222TRDU1

270

GBP

8.8010

XLON

11:32:44

00029720223TRDU1

227

GBP

8.7930

XLON

11:45:26

00029720232TRDU1

67

GBP

8.7930

XLON

11:45:26

00029720233TRDU1

232

GBP

8.7930

XLON

11:48:24

00029720236TRDU1

59

GBP

8.7930

XLON

11:48:24

00029720237TRDU1

258

GBP

8.7960

XLON

11:51:28

00029720239TRDU1

375

GBP

8.7900

XLON

11:52:25

00029720240TRDU1

75

GBP

8.7900

XLON

11:52:25

00029720241TRDU1

63

GBP

8.7900

XLON

11:52:25

00029720242TRDU1

270

GBP

8.7950

XLON

11:59:34

00029720253TRDU1

26

GBP

8.7940

XLON

12:10:10

00029720263TRDU1

202

GBP

8.7940

XLON

12:10:10

00029720266TRDU1

233

GBP

8.7940

XLON

12:10:10

00029720267TRDU1

375

GBP

8.7940

XLON

12:10:10

00029720269TRDU1

28

GBP

8.7940

XLON

12:10:10

00029720270TRDU1

272

GBP

8.7940

XLON

12:10:10

00029720271TRDU1

583

GBP

8.7940

XLON

12:10:10

00029720272TRDU1

150

GBP

8.7940

XLON

12:10:10

00029720273TRDU1

73

GBP

8.7940

XLON

12:10:10

00029720274TRDU1

4

GBP

8.7920

XLON

12:21:31

00029720350TRDU1

288

GBP

8.7920

XLON

12:21:31

00029720351TRDU1

232

GBP

8.7920

XLON

12:24:15

00029720356TRDU1

57

GBP

8.7920

XLON

12:24:15

00029720357TRDU1

291

GBP

8.7920

XLON

12:27:02

00029720367TRDU1

292

GBP

8.7920

XLON

12:29:45

00029720370TRDU1

554

GBP

8.7850

XLON

12:29:46

00029720372TRDU1

276

GBP

8.7730

XLON

12:34:07

00029720382TRDU1

268

GBP

8.7650

XLON

12:34:10

00029720383TRDU1

292

GBP

8.7630

XLON

12:40:53

00029720394TRDU1

258

GBP

8.7630

XLON

12:40:53

00029720395TRDU1

55

GBP

8.7760

XLON

12:47:51

00029720404TRDU1

212

GBP

8.7760

XLON

12:47:51

00029720405TRDU1

271

GBP

8.7770

XLON

12:50:15

00029720439TRDU1

75

GBP

8.7900

XLON

12:56:10

00029720450TRDU1

501

GBP

8.7900

XLON

12:56:10

00029720451TRDU1

576

GBP

8.7870

XLON

12:56:10

00029720452TRDU1

262

GBP

8.7970

XLON

13:03:07

00029720464TRDU1

150

GBP

8.7970

XLON

13:05:31

00029720471TRDU1

133

GBP

8.7970

XLON

13:05:31

00029720472TRDU1

289

GBP

8.7970

XLON

13:08:33

00029720476TRDU1

531

GBP

8.7880

XLON

13:10:17

00029720479TRDU1

46

GBP

8.7880

XLON

13:10:17

00029720480TRDU1

166

GBP

8.7690

XLON

13:12:48

00029720492TRDU1

95

GBP

8.7690

XLON

13:12:48

00029720493TRDU1

311

GBP

8.7810

XLON

13:19:48

00029720508TRDU1

287

GBP

8.7810

XLON

13:22:43

00029720510TRDU1

48

GBP

8.7900

XLON

13:28:38

00029720513TRDU1

903

GBP

8.8030

XLON

13:32:00

00029720554TRDU1

835

GBP

8.7970

XLON

13:32:06

00029720555TRDU1

257

GBP

8.8030

XLON

13:39:25

00029720623TRDU1

281

GBP

8.8030

XLON

13:41:07

00029720632TRDU1

277

GBP

8.8030

XLON

13:43:08

00029720667TRDU1

225

GBP

8.7960

XLON

13:44:59

00029720677TRDU1

344

GBP

8.7960

XLON

13:44:59

00029720678TRDU1

145

GBP

8.7960

XLON

13:44:59

00029720679TRDU1

314

GBP

8.7900

XLON

13:48:00

00029720747TRDU1

314

GBP

8.7900

XLON

13:48:00

00029720748TRDU1

59

GBP

8.7900

XLON

13:54:13

00029720799TRDU1

287

GBP

8.7900

XLON

13:56:53

00029720889TRDU1

296

GBP

8.7900

XLON

13:58:38

00029720893TRDU1

224

GBP

8.7900

XLON

13:58:38

00029720895TRDU1

436

GBP

8.7890

XLON

13:58:38

00029720896TRDU1

304

GBP

8.7840

XLON

14:02:59

00029720923TRDU1

46

GBP

8.7920

XLON

14:05:04

00029720924TRDU1

265

GBP

8.7920

XLON

14:05:04

00029720925TRDU1

232

GBP

8.7920

XLON

14:07:02

00029720929TRDU1

47

GBP

8.7920

XLON

14:07:02

00029720930TRDU1

267

GBP

8.7920

XLON

14:09:00

00029720937TRDU1

294

GBP

8.7920

XLON

14:10:42

00029720939TRDU1

273

GBP

8.7920

XLON

14:12:41

00029720941TRDU1

886

GBP

8.7830

XLON

14:14:30

00029720947TRDU1

135

GBP

8.7700

XLON

14:16:01

00029720950TRDU1

232

GBP

8.7820

XLON

14:21:35

00029720959TRDU1

180

GBP

8.7960

XLON

14:23:30

00029720973TRDU1

292

GBP

8.7960

XLON

14:23:57

00029720975TRDU1

286

GBP

8.7960

XLON

14:25:45

00029720981TRDU1

310

GBP

8.7960

XLON

14:27:37

00029720995TRDU1

290

GBP

8.7960

XLON

14:29:33

00029721006TRDU1

1,084

GBP

8.7860

XLON

14:29:57

00029721017TRDU1

257

GBP

8.7740

XLON

14:33:50

00029721049TRDU1

264

GBP

8.7940

XLON

14:39:56

00029721077TRDU1

275

GBP

8.7940

XLON

14:41:39

00029721093TRDU1

219

GBP

8.7860

XLON

14:43:25

00029721096TRDU1

673

GBP

8.7860

XLON

14:43:25

00029721097TRDU1

323

GBP

8.7770

XLON

14:43:29

00029721099TRDU1

319

GBP

8.7760

XLON

14:43:29

00029721100TRDU1

232

GBP

8.7880

XLON

14:52:59

00029721138TRDU1

75

GBP

8.7880

XLON

14:52:59

00029721139TRDU1

121

GBP

8.7880

XLON

14:54:50

00029721144TRDU1

146

GBP

8.7880

XLON

14:54:50

00029721145TRDU1

265

GBP

8.7880

XLON

14:56:25

00029721162TRDU1

267

GBP

8.7880

XLON

14:58:06

00029721180TRDU1

891

GBP

8.7940

XLON

15:02:30

00029721192TRDU1

546

GBP

8.7940

XLON

15:02:30

00029721193TRDU1

40

GBP

8.7940

XLON

15:02:30

00029721194TRDU1

528

GBP

8.7940

XLON

15:02:30

00029721195TRDU1

131

GBP

8.8010

XLON

15:17:17

00029721241TRDU1

7

GBP

8.8010

XLON

15:17:17

00029721242TRDU1

990

GBP

8.8010

XLON

15:17:17

00029721243TRDU1

169

GBP

8.7980

XLON

15:19:29

00029721252TRDU1

271

GBP

8.7980

XLON

15:20:20

00029721253TRDU1

290

GBP

8.7980

XLON

15:21:23

00029721258TRDU1

20

GBP

8.8090

XLON

15:24:16

00029721287TRDU1

281

GBP

8.8090

XLON

15:24:16

00029721288TRDU1

191

GBP

8.8040

XLON

15:25:08

00029721292TRDU1

375

GBP

8.8040

XLON

15:25:08

00029721294TRDU1

150

GBP

8.8040

XLON

15:25:08

00029721295TRDU1

75

GBP

8.8040

XLON

15:25:08

00029721296TRDU1

550

GBP

8.8040

XLON

15:25:08

00029721297TRDU1

53

GBP

8.8040

XLON

15:33:38

00029721312TRDU1

256

GBP

8.8150

XLON

15:36:55

00029721333TRDU1

276

GBP

8.8150

XLON

15:36:55

00029721334TRDU1

274

GBP

8.8150

XLON

15:37:02

00029721336TRDU1

308

GBP

8.8150

XLON

15:38:39

00029721344TRDU1

300

GBP

8.8150

XLON

15:40:34

00029721346TRDU1

1,115

GBP

8.8100

XLON

15:42:00

00029721349TRDU1

95

GBP

8.8100

XLON

15:42:00

00029721350TRDU1

71

GBP

8.8060

XLON

15:49:40

00029721360TRDU1

747

GBP

8.8060

XLON

15:49:40

00029721363TRDU1

307

GBP

8.8080

XLON

15:55:07

00029721371TRDU1

1,513

GBP

8.8160

XLON

15:57:18

00029721382TRDU1

96

GBP

8.8090

XLON

16:01:55

00029721416TRDU1

196

GBP

8.8090

XLON

16:01:55

00029721417TRDU1

299

GBP

8.8090

XLON

16:07:41

00029721430TRDU1

91

GBP

8.8220

XLON

16:11:37

00029721468TRDU1

1,712

GBP

8.8220

XLON

16:11:37

00029721469TRDU1

1,170

GBP

8.8210

XLON

16:19:07

00029721538TRDU1

55

GBP

8.8210

XLON

16:19:07

00029721539TRDU1

881

GBP

8.8210

XLON

16:19:07

00029721543TRDU1

144

GBP

8.8210

XLON

16:19:07

00029721545TRDU1

89

GBP

8.8210

XLON

16:19:07

00029721546TRDU1

1,056

GBP

8.8430

XLON

16:25:39

00029721575TRDU1

98

GBP

8.8430

XLON

16:25:39

00029721576TRDU1

216

GBP

8.8430

XLON

16:25:39

00029721577TRDU1

52

GBP

8.8430

XLON

16:25:39

00029721578TRDU1

102

GBP

8.8430

XLON

16:25:39

00029721579TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKQBPOBKDQNB

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,658.85
Change-7.27