Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Sep 2022 07:00

RNS Number : 2127A

Kingfisher PLC

22 September 2022

KINGFISHER PLC

Transaction in own shares

22 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	21 September 2022
Total number of shares purchased:	898,910
Volume Weighted Average price paid per share:	GBp 236.9749
Highest price paid per share:	GBp 240.0000
Lowest price paid per share:	GBp 233.7000

To date, Kingfisher has purchased 25,889,076 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	898,910	GBp 236.9749

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 21 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
238.4	08:01:45	XLON	163	E000HC32Z4UX0000
238.4	08:01:53	XLON	534	E000HM32Z4UX0000
238.4	08:01:53	XLON	1248	E000HJ32Z4UX0000
238.3	08:01:53	XLON	406	E000HI32Z4UX0000
238.4	08:01:53	XLON	407	E000HK32Z4UX0000
238.4	08:01:53	XLON	920	E000HL32Z4UX0000
238.5	08:02:05	XLON	1178	E000JQ32Z4UX0000
238.4	08:02:05	XLON	1282	E000JP32Z4UX0000
238.4	08:02:05	XLON	475	E000JO32Z4UX0000
238.5	08:02:05	XLON	477	E000JR32Z4UX0000
238.5	08:02:05	XLON	725	E000JS32Z4UX0000
238.4	08:02:06	XLON	704	E000JV32Z4UX0000
238.3	08:02:06	XLON	490	E000JT32Z4UX0000
236.7	08:02:52	XLON	770	E000OM32Z4UX0000
236.7	08:02:52	XLON	1397	E000OL32Z4UX0000
236.7	08:02:52	XLON	1397	E000OK32Z4UX0000
236.7	08:02:52	XLON	468	E000OJ32Z4UX0000
236.2	08:03:06	XLON	170	E000RM32Z4UX0000
236.7	08:03:06	XLON	409	E000RL32Z4UX0000
236.1	08:04:45	XLON	1397	E001T732Z4UX0000
236.2	08:04:45	XLON	198	E001RX32Z4UX0000
236.1	08:04:45	XLON	1042	E001T832Z4UX0000
236.1	08:04:45	XLON	1315	E001T632Z4UX0000
236.0	08:04:50	XLON	557	E001XY32Z4UX0000
236.0	08:05:13	XLON	1900	E002EG32Z4UX0000
236.0	08:05:14	XLON	1042	E002G832Z4UX0000
236.0	08:05:14	XLON	399	E002G932Z4UX0000
236.0	08:05:14	XLON	1567	E002GA32Z4UX0000
237.0	08:05:34	XLON	613	E002NR32Z4UX0000
237.0	08:05:34	XLON	771	E002NS32Z4UX0000
237.0	08:05:34	XLON	1397	E002NT32Z4UX0000
237.0	08:05:34	XLON	129	E002NV32Z4UX0000
236.5	08:05:51	XLON	172	E002QT32Z4UX0000
236.4	08:06:03	XLON	168	E0030N32Z4UX0000
238.1	08:07:43	XLON	993	E0056232Z4UX0000
238.1	08:07:43	XLON	986	E0056332Z4UX0000
238.1	08:07:43	XLON	999	E0056432Z4UX0000
238.1	08:07:43	XLON	1543	E0056132Z4UX0000
237.6	08:07:49	XLON	193	E005AQ32Z4UX0000
237.7	08:08:02	XLON	1397	E005JK32Z4UX0000
237.5	08:08:02	XLON	160	E005JJ32Z4UX0000
237.7	08:08:02	XLON	1397	E005JM32Z4UX0000
237.7	08:08:02	XLON	1239	E005JL32Z4UX0000
237.7	08:08:03	XLON	1397	E005KE32Z4UX0000
237.7	08:08:03	XLON	1211	E005KC32Z4UX0000
237.7	08:08:03	XLON	1397	E005KD32Z4UX0000
237.7	08:08:07	XLON	1408	E005M732Z4UX0000
237.7	08:08:07	XLON	1397	E005M832Z4UX0000
237.7	08:08:07	XLON	31	E005M932Z4UX0000
237.6	08:08:08	XLON	1397	E005MY32Z4UX0000
237.6	08:08:08	XLON	1397	E005MW32Z4UX0000
237.6	08:08:08	XLON	1239	E005MV32Z4UX0000
237.6	08:08:08	XLON	333	E005MU32Z4UX0000
237.7	08:08:08	XLON	857	E005MZ32Z4UX0000
237.6	08:08:08	XLON	725	E005MX32Z4UX0000
237.8	08:08:22	XLON	167	E005SW32Z4UX0000
238.5	08:09:35	XLON	170	E006IY32Z4UX0000
239.0	08:10:08	XLON	1200	E006S332Z4UX0000
239.0	08:10:16	XLON	1397	E006S832Z4UX0000
239.0	08:10:16	XLON	1237	E006S632Z4UX0000
239.0	08:10:16	XLON	764	E006S732Z4UX0000
239.0	08:10:16	XLON	1397	E006S932Z4UX0000
239.0	08:11:12	XLON	1300	E006Y632Z4UX0000
239.0	08:11:12	XLON	1208	E006XS32Z4UX0000
239.0	08:11:12	XLON	943	E006Y532Z4UX0000
239.0	08:11:12	XLON	1200	E006XR32Z4UX0000
239.0	08:11:12	XLON	1397	E006XT32Z4UX0000
238.7	08:11:38	XLON	1226	E0078T32Z4UX0000
238.8	08:11:38	XLON	622	E0078M32Z4UX0000
238.7	08:11:38	XLON	1300	E0078V32Z4UX0000
238.7	08:11:38	XLON	1397	E0078U32Z4UX0000
238.7	08:11:38	XLON	1397	E0078W32Z4UX0000
238.8	08:11:38	XLON	1000	E0078K32Z4UX0000
238.7	08:11:38	XLON	725	E0078X32Z4UX0000
238.8	08:11:38	XLON	1397	E0078L32Z4UX0000
238.7	08:11:38	XLON	444	E0078Y32Z4UX0000
238.7	08:11:47	XLON	1746	E007A632Z4UX0000
239.3	08:13:03	XLON	1746	E007QJ32Z4UX0000
239.3	08:13:03	XLON	1807	E007QK32Z4UX0000
239.3	08:13:03	XLON	1911	E007QI32Z4UX0000
239.0	08:13:14	XLON	195	E007VO32Z4UX0000
238.5	08:13:34	XLON	100	E007Z832Z4UX0000
238.5	08:13:34	XLON	953	E007ZA32Z4UX0000
238.5	08:13:34	XLON	71	E007Z932Z4UX0000
238.5	08:13:46	XLON	573	E0080O32Z4UX0000
238.2	08:13:50	XLON	200	E0082X32Z4UX0000
237.9	08:14:13	XLON	160	E0086B32Z4UX0000
238.1	08:14:42	XLON	199	E008E632Z4UX0000
238.1	08:14:59	XLON	166	E008IQ32Z4UX0000
238.0	08:14:59	XLON	1042	E008IX32Z4UX0000
238.3	08:16:04	XLON	3663	E0091Q32Z4UX0000
238.3	08:16:04	XLON	333	E0091P32Z4UX0000
238.3	08:16:04	XLON	1201	E0091N32Z4UX0000
238.3	08:16:04	XLON	725	E0091O32Z4UX0000
238.4	08:16:04	XLON	179	E0091M32Z4UX0000
238.0	08:16:58	XLON	191	E009DT32Z4UX0000
237.5	08:17:55	XLON	178	E009KT32Z4UX0000
237.5	08:18:26	XLON	1343	E009QL32Z4UX0000
237.3	08:18:26	XLON	198	E009QJ32Z4UX0000
237.4	08:18:26	XLON	22	E009QK32Z4UX0000
238.1	08:19:13	XLON	147	E009ZN32Z4UX0000
238.1	08:19:13	XLON	1000	E009ZM32Z4UX0000
237.8	08:19:36	XLON	183	E00A0W32Z4UX0000
237.8	08:19:52	XLON	198	E00A1A32Z4UX0000
237.6	08:19:56	XLON	297	E00A1F32Z4UX0000
237.4	08:20:05	XLON	174	E00A2832Z4UX0000
236.7	08:21:05	XLON	1861	E00A9Z32Z4UX0000
236.4	08:21:14	XLON	370	E00AAV32Z4UX0000
236.4	08:21:14	XLON	263	E00AAU32Z4UX0000
236.1	08:23:05	XLON	191	E00AR232Z4UX0000
236.4	08:23:11	XLON	1002	E00ARF32Z4UX0000
236.6	08:24:09	XLON	899	E00AZP32Z4UX0000
238.4	08:25:32	XLON	1397	E00B6932Z4UX0000
238.4	08:25:32	XLON	1397	E00B6A32Z4UX0000
238.6	08:25:37	XLON	1030	E00B7Q32Z4UX0000
238.6	08:25:37	XLON	1397	E00B7V32Z4UX0000
239.7	08:28:45	XLON	163	E00C2Q32Z4UX0000
239.8	08:29:04	XLON	892	E00C5M32Z4UX0000
239.8	08:29:04	XLON	725	E00C5N32Z4UX0000
239.8	08:29:04	XLON	163	E00C5L32Z4UX0000
239.8	08:29:05	XLON	725	E00C5R32Z4UX0000
239.8	08:29:05	XLON	1000	E00C5Q32Z4UX0000
239.8	08:29:05	XLON	1241	E00C5P32Z4UX0000
240.0	08:56:45	XLON	181	E00JO232Z4UX0000
240.0	08:58:17	XLON	783	E00JUE32Z4UX0000
239.9	08:59:20	XLON	172	E00K2K32Z4UX0000
239.8	08:59:20	XLON	831	E00K2L32Z4UX0000
239.8	08:59:20	XLON	1397	E00K2M32Z4UX0000
239.8	08:59:20	XLON	1397	E00K2N32Z4UX0000
240.0	09:00:40	XLON	94	E00K9Q32Z4UX0000
240.0	09:00:40	XLON	85	E00K9P32Z4UX0000
240.0	09:02:11	XLON	170	E00KL132Z4UX0000
239.9	09:03:21	XLON	194	E00KSU32Z4UX0000
240.0	09:04:38	XLON	176	E00KZI32Z4UX0000
240.0	09:04:49	XLON	13	E00L1732Z4UX0000
240.0	09:04:49	XLON	1750	E00L1932Z4UX0000
240.0	09:04:49	XLON	2095	E00L1832Z4UX0000
239.8	09:05:07	XLON	166	E00L5L32Z4UX0000
239.5	09:05:33	XLON	187	E00L8K32Z4UX0000
239.2	09:05:36	XLON	1421	E00L8O32Z4UX0000
239.3	09:05:38	XLON	4	E00L8P32Z4UX0000
239.3	09:05:38	XLON	1397	E00L8R32Z4UX0000
239.3	09:05:38	XLON	952	E00L8S32Z4UX0000
239.3	09:05:38	XLON	513	E00L8Q32Z4UX0000
239.0	09:06:05	XLON	191	E00LBB32Z4UX0000
238.7	09:06:20	XLON	166	E00LD932Z4UX0000
238.7	09:06:23	XLON	601	E00LDI32Z4UX0000
238.8	09:07:35	XLON	62	E00LMG32Z4UX0000
239.0	09:10:04	XLON	1339	E00M1732Z4UX0000
239.0	09:10:04	XLON	110	E00M1632Z4UX0000
239.5	09:10:52	XLON	1289	E00MCK32Z4UX0000
239.5	09:10:52	XLON	574	E00MCJ32Z4UX0000
239.2	09:11:29	XLON	143	E00MFV32Z4UX0000
239.2	09:11:29	XLON	387	E00MFU32Z4UX0000
239.1	09:12:20	XLON	200	E00MK032Z4UX0000
238.7	09:12:49	XLON	188	E00MLT32Z4UX0000
238.7	09:13:00	XLON	23	E00MN832Z4UX0000
238.7	09:13:00	XLON	470	E00MN932Z4UX0000
238.5	09:13:43	XLON	165	E00MP932Z4UX0000
238.4	09:15:25	XLON	176	E00MX932Z4UX0000
238.4	09:15:28	XLON	549	E00MXF32Z4UX0000
238.0	09:15:43	XLON	621	E00MYF32Z4UX0000
238.0	09:16:43	XLON	173	E00N4532Z4UX0000
238.0	09:16:47	XLON	708	E00N4F32Z4UX0000
238.0	09:16:47	XLON	218	E00N4G32Z4UX0000
238.0	09:16:47	XLON	777	E00N4H32Z4UX0000
238.5	09:19:12	XLON	196	E00NG932Z4UX0000
238.4	09:20:44	XLON	185	E00NS632Z4UX0000
237.8	09:22:08	XLON	187	E00O2L32Z4UX0000
238.2	09:23:18	XLON	163	E00OQJ32Z4UX0000
238.4	09:23:31	XLON	444	E00ORV32Z4UX0000
238.4	09:23:31	XLON	966	E00ORU32Z4UX0000
238.4	09:23:31	XLON	725	E00ORT32Z4UX0000
238.4	09:23:31	XLON	1100	E00ORS32Z4UX0000
238.4	09:23:31	XLON	1920	E00ORQ32Z4UX0000
238.4	09:23:31	XLON	2095	E00ORR32Z4UX0000
238.2	09:24:33	XLON	333	E00PEO32Z4UX0000
238.3	09:24:33	XLON	168	E00PEM32Z4UX0000
238.2	09:24:33	XLON	1160	E00PEN32Z4UX0000
238.2	09:25:04	XLON	958	E00POJ32Z4UX0000
238.2	09:25:04	XLON	1900	E00POI32Z4UX0000
238.1	09:25:04	XLON	950	E00POH32Z4UX0000
238.2	09:25:04	XLON	170	E00POG32Z4UX0000
238.2	09:25:05	XLON	891	E00PP032Z4UX0000
238.2	09:25:05	XLON	59	E00POZ32Z4UX0000
237.8	09:25:10	XLON	1571	E00PPI32Z4UX0000
237.8	09:25:10	XLON	1746	E00PPH32Z4UX0000
237.8	09:25:10	XLON	16	E00PPG32Z4UX0000
237.9	09:26:01	XLON	1186	E00Q4K32Z4UX0000
237.9	09:26:49	XLON	165	E00QBE32Z4UX0000
237.8	09:29:16	XLON	791	E00T1432Z4UX0000
237.8	09:29:16	XLON	195	E00T1032Z4UX0000
237.7	09:30:45	XLON	817	E00VD832Z4UX0000
237.7	09:31:10	XLON	139	E00VU232Z4UX0000
237.8	09:31:25	XLON	163	E00VW632Z4UX0000
237.9	09:32:26	XLON	479	E00U4G32Z4UX0000
237.9	09:32:26	XLON	802	E00U4F32Z4UX0000
237.7	09:33:10	XLON	184	E00UCC32Z4UX0000
237.5	09:33:28	XLON	1	E00UE632Z4UX0000
237.3	09:34:19	XLON	149	E00UN332Z4UX0000
237.2	09:35:59	XLON	190	E00UUJ32Z4UX0000
236.9	09:36:10	XLON	480	E00UUL32Z4UX0000
236.7	09:36:42	XLON	180	E00W1W32Z4UX0000
237.0	09:40:23	XLON	333	E00XQZ32Z4UX0000
237.0	09:41:29	XLON	726	E00Y0L32Z4UX0000
237.0	09:41:29	XLON	371	E00Y0J32Z4UX0000
237.0	09:41:29	XLON	1000	E00Y0K32Z4UX0000
237.0	09:42:16	XLON	512	E00Y4G32Z4UX0000
237.0	09:42:21	XLON	56	E00Y4I32Z4UX0000
237.0	09:42:21	XLON	419	E00Y4J32Z4UX0000
237.2	09:43:24	XLON	713	E00YEC32Z4UX0000
237.2	09:43:51	XLON	345	E00YFQ32Z4UX0000
237.2	09:43:51	XLON	596	E00YFR32Z4UX0000
237.2	09:44:00	XLON	1000	E00YFS32Z4UX0000
237.2	09:44:00	XLON	1397	E00YFT32Z4UX0000
237.2	09:44:00	XLON	1234	E00YFV32Z4UX0000
237.0	09:44:26	XLON	191	E00YL132Z4UX0000
237.0	09:44:26	XLON	772	E00YL232Z4UX0000
237.0	09:44:26	XLON	333	E00YL332Z4UX0000
237.0	09:44:26	XLON	94	E00YL432Z4UX0000
237.1	09:45:28	XLON	834	E00YUR32Z4UX0000
237.1	09:45:28	XLON	417	E00YUP32Z4UX0000
237.1	09:45:28	XLON	584	E00YUS32Z4UX0000
237.1	09:45:28	XLON	2	E00YUQ32Z4UX0000
236.7	09:45:57	XLON	178	E00Z3N32Z4UX0000
236.1	09:46:09	XLON	183	E00Z6032Z4UX0000
236.1	09:46:51	XLON	194	E00ZBE32Z4UX0000
236.2	09:47:04	XLON	664	E00ZBO32Z4UX0000
236.6	09:48:16	XLON	725	E00ZQ932Z4UX0000
236.6	09:48:16	XLON	901	E00ZQ732Z4UX0000
236.6	09:48:16	XLON	950	E00ZQ832Z4UX0000
236.6	09:49:43	XLON	459	E0104132Z4UX0000
236.6	09:50:34	XLON	375	E010HH32Z4UX0000
236.4	09:50:55	XLON	172	E010Q132Z4UX0000
236.2	09:51:09	XLON	788	E010QL32Z4UX0000
236.2	09:51:09	XLON	1397	E010QN32Z4UX0000
236.3	09:51:09	XLON	176	E010QK32Z4UX0000
236.2	09:51:09	XLON	1397	E010QM32Z4UX0000
235.9	09:52:49	XLON	566	E0116Q32Z4UX0000
235.8	09:52:49	XLON	775	E0116O32Z4UX0000
235.8	09:52:49	XLON	999	E0116L32Z4UX0000
236.0	09:52:49	XLON	172	E0116I32Z4UX0000
235.8	09:52:49	XLON	404	E0116P32Z4UX0000
235.8	09:52:49	XLON	1397	E0116M32Z4UX0000
235.8	09:52:49	XLON	1397	E0116N32Z4UX0000
235.6	09:52:51	XLON	1172	E0117332Z4UX0000
235.6	09:52:51	XLON	1397	E0117432Z4UX0000
235.6	09:52:51	XLON	811	E0117532Z4UX0000
235.5	09:53:13	XLON	7	E011C232Z4UX0000
235.5	09:53:13	XLON	1397	E011C332Z4UX0000
235.5	09:53:13	XLON	186	E011C132Z4UX0000
235.5	09:53:13	XLON	1147	E011C432Z4UX0000
235.5	09:53:15	XLON	457	E011C632Z4UX0000
235.5	09:53:15	XLON	1172	E011C532Z4UX0000
235.4	09:53:27	XLON	144	E011CC32Z4UX0000
235.6	09:56:54	XLON	171	E011UT32Z4UX0000
235.5	09:56:54	XLON	79	E011UW32Z4UX0000
235.5	09:56:54	XLON	1397	E011UU32Z4UX0000
235.5	09:56:54	XLON	850	E011UV32Z4UX0000
235.8	09:58:26	XLON	100	E0127L32Z4UX0000
235.9	09:58:45	XLON	479	E0129332Z4UX0000
235.9	09:58:46	XLON	3	E012A432Z4UX0000
235.9	09:58:52	XLON	1113	E012A732Z4UX0000
235.9	09:58:52	XLON	277	E012A832Z4UX0000
236.0	09:59:58	XLON	169	E012JN32Z4UX0000
236.0	09:59:58	XLON	841	E012JO32Z4UX0000
235.4	10:01:52	XLON	168	E013DT32Z4UX0000
236.5	10:03:46	XLON	191	E0142132Z4UX0000
236.6	10:04:17	XLON	728	E0144R32Z4UX0000
236.6	10:04:37	XLON	910	E0148D32Z4UX0000
236.6	10:04:37	XLON	1047	E0148E32Z4UX0000
236.5	10:04:37	XLON	197	E0148C32Z4UX0000
237.4	10:06:13	XLON	95	E014R732Z4UX0000
237.4	10:06:13	XLON	1397	E014R832Z4UX0000
237.4	10:06:13	XLON	1397	E014R932Z4UX0000
237.2	10:06:14	XLON	802	E014RP32Z4UX0000
237.8	10:08:50	XLON	921	E0162N32Z4UX0000
237.8	10:08:50	XLON	974	E0162O32Z4UX0000
237.7	10:08:50	XLON	725	E0162M32Z4UX0000
237.7	10:08:50	XLON	444	E0162L32Z4UX0000
237.8	10:08:50	XLON	53	E0162P32Z4UX0000
237.7	10:08:50	XLON	999	E0162K32Z4UX0000
237.9	10:08:50	XLON	177	E0162J32Z4UX0000
237.4	10:09:09	XLON	129	E0165932Z4UX0000
237.4	10:09:09	XLON	333	E0165832Z4UX0000
237.5	10:10:59	XLON	752	E016LY32Z4UX0000
237.6	10:10:59	XLON	167	E016LX32Z4UX0000
237.8	10:12:45	XLON	1611	E016X232Z4UX0000
237.6	10:14:19	XLON	178	E0175E32Z4UX0000
237.1	10:15:22	XLON	194	E017CP32Z4UX0000
237.3	10:15:22	XLON	939	E017CQ32Z4UX0000
237.3	10:15:22	XLON	725	E017CR32Z4UX0000
237.3	10:15:23	XLON	333	E017CS32Z4UX0000
237.3	10:15:23	XLON	1397	E017CT32Z4UX0000
237.3	10:15:23	XLON	839	E017CV32Z4UX0000
237.2	10:18:32	XLON	452	E017W132Z4UX0000
237.3	10:18:32	XLON	171	E017W032Z4UX0000
236.5	10:26:00	XLON	188	E019SV32Z4UX0000
236.5	10:26:15	XLON	460	E019WM32Z4UX0000
236.3	10:27:00	XLON	182	E019YV32Z4UX0000
236.4	10:29:18	XLON	160	E01AET32Z4UX0000
236.3	10:29:46	XLON	195	E01AGK32Z4UX0000
236.0	10:30:03	XLON	188	E01AJ932Z4UX0000
236.2	10:31:03	XLON	1136	E01AP432Z4UX0000
236.1	10:31:03	XLON	183	E01AP332Z4UX0000
236.5	10:31:35	XLON	858	E01ASS32Z4UX0000
236.5	10:31:35	XLON	570	E01AST32Z4UX0000
236.5	10:32:31	XLON	38	E01B0H32Z4UX0000
236.5	10:32:31	XLON	456	E01B0G32Z4UX0000
236.5	10:32:31	XLON	747	E01B0F32Z4UX0000
236.6	10:32:57	XLON	265	E01B0T32Z4UX0000
236.6	10:32:57	XLON	399	E01B0V32Z4UX0000
236.6	10:32:58	XLON	334	E01B0U32Z4UX0000
236.8	10:34:05	XLON	1900	E01B9Q32Z4UX0000
236.7	10:37:03	XLON	850	E01BTE32Z4UX0000
236.9	10:37:03	XLON	179	E01BTC32Z4UX0000
236.7	10:37:03	XLON	286	E01BTF32Z4UX0000
236.7	10:37:03	XLON	758	E01BTD32Z4UX0000
236.3	10:38:00	XLON	193	E01BYA32Z4UX0000
236.6	10:39:02	XLON	333	E01C6C32Z4UX0000
236.5	10:40:05	XLON	114	E01CCB32Z4UX0000
236.5	10:40:27	XLON	190	E01CGO32Z4UX0000
236.6	10:41:56	XLON	102	E01CU932Z4UX0000
236.6	10:42:07	XLON	60	E01CWG32Z4UX0000
236.8	10:42:12	XLON	149	E01CX132Z4UX0000
236.7	10:42:12	XLON	720	E01CWZ32Z4UX0000
236.8	10:42:12	XLON	1571	E01CX032Z4UX0000
236.6	10:44:53	XLON	171	E01DGF32Z4UX0000
236.4	10:46:43	XLON	182	E01DUE32Z4UX0000
236.3	10:47:00	XLON	607	E01DYD32Z4UX0000
236.3	10:47:00	XLON	777	E01DYB32Z4UX0000
236.3	10:47:00	XLON	218	E01DYC32Z4UX0000
236.2	10:47:24	XLON	135	E01E4N32Z4UX0000
236.2	10:48:10	XLON	48	E01ECK32Z4UX0000
236.1	10:48:31	XLON	194	E01EDD32Z4UX0000
236.1	10:49:44	XLON	170	E01EO532Z4UX0000
236.2	10:49:44	XLON	1044	E01EO632Z4UX0000
236.1	10:52:22	XLON	880	E01FF032Z4UX0000
236.1	10:52:22	XLON	1015	E01FF832Z4UX0000
236.1	10:52:22	XLON	1101	E01FF232Z4UX0000
236.1	10:52:22	XLON	999	E01FF132Z4UX0000
236.0	10:52:22	XLON	198	E01FEV32Z4UX0000
235.6	10:54:17	XLON	831	E01FV132Z4UX0000
235.1	10:56:36	XLON	188	E01GA832Z4UX0000
235.0	10:56:47	XLON	164	E01GAU32Z4UX0000
235.0	10:58:33	XLON	379	E01GPX32Z4UX0000
234.9	10:58:33	XLON	198	E01GPY32Z4UX0000
234.9	10:58:34	XLON	353	E01GPZ32Z4UX0000
234.6	10:58:43	XLON	171	E01GQS32Z4UX0000
234.5	10:59:14	XLON	186	E01GT432Z4UX0000
234.6	10:59:46	XLON	681	E01GW732Z4UX0000
234.6	10:59:46	XLON	814	E01GW632Z4UX0000
234.4	10:59:52	XLON	187	E01GWQ32Z4UX0000
234.7	11:00:03	XLON	710	E01GZ332Z4UX0000
235.1	11:00:26	XLON	5	E01H0332Z4UX0000
235.1	11:00:26	XLON	567	E01H0232Z4UX0000
235.1	11:00:26	XLON	817	E01H0132Z4UX0000
235.5	11:01:16	XLON	67	E01H5Q32Z4UX0000
235.5	11:01:16	XLON	607	E01H5O32Z4UX0000
235.5	11:01:16	XLON	1397	E01H5P32Z4UX0000
235.5	11:01:22	XLON	316	E01H6C32Z4UX0000
235.2	11:02:02	XLON	190	E01HDV32Z4UX0000
234.9	11:02:03	XLON	540	E01HDU32Z4UX0000
234.8	11:02:16	XLON	161	E01HE432Z4UX0000
234.7	11:02:16	XLON	448	E01HE532Z4UX0000
234.5	11:02:34	XLON	390	E01HGN32Z4UX0000
234.2	11:02:56	XLON	177	E01HIC32Z4UX0000
234.3	11:02:56	XLON	491	E01HID32Z4UX0000
234.4	11:05:40	XLON	607	E01I2J32Z4UX0000
234.7	11:07:04	XLON	1910	E01IM532Z4UX0000
234.9	11:10:33	XLON	137	E01J3L32Z4UX0000
235.2	11:10:39	XLON	833	E01J3M32Z4UX0000
234.7	11:11:44	XLON	427	E01J9E32Z4UX0000
234.7	11:11:44	XLON	1421	E01J9A32Z4UX0000
234.7	11:11:44	XLON	427	E01J9932Z4UX0000
234.7	11:11:44	XLON	970	E01J9D32Z4UX0000
234.8	11:11:44	XLON	189	E01J9832Z4UX0000
234.7	11:11:44	XLON	427	E01J9C32Z4UX0000
234.7	11:11:44	XLON	28	E01J9F32Z4UX0000
234.7	11:11:44	XLON	1838	E01J9B32Z4UX0000
234.7	11:11:45	XLON	415	E01J9P32Z4UX0000
234.7	11:11:45	XLON	427	E01J9O32Z4UX0000
234.6	11:13:02	XLON	163	E01JF532Z4UX0000
234.6	11:13:05	XLON	1954	E01JFA32Z4UX0000
234.8	11:14:27	XLON	352	E01JKQ32Z4UX0000
234.6	11:15:07	XLON	175	E01JMH32Z4UX0000
235.6	11:18:17	XLON	485	E01K8232Z4UX0000
235.6	11:18:17	XLON	1397	E01K8132Z4UX0000
235.6	11:18:17	XLON	1397	E01K7V32Z4UX0000
235.6	11:18:17	XLON	20	E01K7W32Z4UX0000
235.6	11:18:17	XLON	1215	E01K7U32Z4UX0000
235.6	11:21:29	XLON	165	E01KMN32Z4UX0000
235.3	11:21:29	XLON	860	E01KMR32Z4UX0000
235.4	11:21:29	XLON	779	E01KMS32Z4UX0000
235.1	11:22:00	XLON	614	E01KNO32Z4UX0000
235.2	11:24:02	XLON	177	E01L0D32Z4UX0000
235.2	11:24:02	XLON	534	E01L0E32Z4UX0000
235.0	11:25:41	XLON	433	E01LSX32Z4UX0000
235.0	11:25:41	XLON	1179	E01LSW32Z4UX0000
235.0	11:25:41	XLON	447	E01LSY32Z4UX0000
234.8	11:25:47	XLON	199	E01LU132Z4UX0000
235.2	11:28:23	XLON	737	E01N0K32Z4UX0000
235.2	11:28:23	XLON	198	E01N0I32Z4UX0000
235.2	11:28:23	XLON	1247	E01N0L32Z4UX0000
234.8	11:32:09	XLON	485	E01NRB32Z4UX0000
234.7	11:32:36	XLON	393	E01NSW32Z4UX0000
234.6	11:32:36	XLON	165	E01NSU32Z4UX0000
234.5	11:33:25	XLON	165	E01O0A32Z4UX0000
234.4	11:33:42	XLON	183	E01O0U32Z4UX0000
234.4	11:33:55	XLON	177	E01O2D32Z4UX0000
234.4	11:35:22	XLON	697	E01OHC32Z4UX0000
234.4	11:35:22	XLON	1400	E01OHB32Z4UX0000
234.7	11:41:25	XLON	190	E01PHQ32Z4UX0000
234.5	11:41:47	XLON	178	E01PIE32Z4UX0000
234.5	11:42:04	XLON	938	E01PK632Z4UX0000
234.5	11:42:04	XLON	1431	E01PK432Z4UX0000
234.5	11:42:04	XLON	1955	E01PK532Z4UX0000
234.7	11:45:17	XLON	686	E01PY632Z4UX0000
234.8	11:49:43	XLON	1100	E01QQQ32Z4UX0000
234.8	11:49:43	XLON	218	E01QQR32Z4UX0000
234.8	11:49:43	XLON	195	E01QQM32Z4UX0000
234.7	11:50:30	XLON	171	E01QZN32Z4UX0000
234.6	11:51:50	XLON	163	E01R8E32Z4UX0000
234.9	11:54:00	XLON	172	E01RKO32Z4UX0000
234.9	11:54:00	XLON	917	E01RKP32Z4UX0000
234.9	11:54:00	XLON	939	E01RKQ32Z4UX0000
235.1	11:56:17	XLON	1342	E01RXQ32Z4UX0000
235.1	11:56:17	XLON	1397	E01RXR32Z4UX0000
235.1	11:56:17	XLON	1004	E01RXS32Z4UX0000
235.1	11:56:18	XLON	924	E01RXT32Z4UX0000
235.1	11:56:18	XLON	444	E01RXV32Z4UX0000
235.1	11:56:18	XLON	140	E01RXU32Z4UX0000
235.1	11:56:18	XLON	1274	E01RXW32Z4UX0000
235.1	11:56:19	XLON	152	E01RXY32Z4UX0000
235.1	11:56:19	XLON	658	E01RXX32Z4UX0000
235.2	11:56:56	XLON	725	E01S2332Z4UX0000
235.2	11:56:56	XLON	1793	E01S2232Z4UX0000
235.1	11:57:34	XLON	175	E01S4T32Z4UX0000
235.2	11:58:05	XLON	732	E01SCK32Z4UX0000
235.1	11:58:07	XLON	196	E01SD832Z4UX0000
235.0	11:58:37	XLON	750	E01SGS32Z4UX0000
235.0	11:58:37	XLON	178	E01SGR32Z4UX0000
235.1	11:58:37	XLON	1111	E01SGT32Z4UX0000
235.4	12:00:14	XLON	732	E01SRT32Z4UX0000
235.6	12:02:46	XLON	12	E01T4832Z4UX0000
235.4	12:03:10	XLON	488	E01T8132Z4UX0000
235.3	12:03:10	XLON	732	E01T8032Z4UX0000
235.3	12:03:10	XLON	188	E01T7Z32Z4UX0000
235.2	12:04:30	XLON	185	E01THI32Z4UX0000
235.2	12:04:30	XLON	915	E01THJ32Z4UX0000
235.2	12:04:30	XLON	80	E01THK32Z4UX0000
234.8	12:08:03	XLON	165	E01V4I32Z4UX0000
234.7	12:08:53	XLON	562	E01V9332Z4UX0000
234.8	12:14:16	XLON	195	E01VYF32Z4UX0000
234.4	12:14:30	XLON	168	E01VZB32Z4UX0000
234.3	12:14:45	XLON	169	E01U0X32Z4UX0000
234.5	12:17:25	XLON	682	E01UKB32Z4UX0000
234.4	12:17:25	XLON	188	E01UKA32Z4UX0000
234.5	12:17:25	XLON	1259	E01UKC32Z4UX0000
234.5	12:17:25	XLON	505	E01UKD32Z4UX0000
234.5	12:19:38	XLON	169	E01W0332Z4UX0000
234.4	12:20:22	XLON	196	E01W5I32Z4UX0000
234.4	12:20:22	XLON	793	E01W5J32Z4UX0000
234.4	12:20:24	XLON	373	E01W5K32Z4UX0000
234.3	12:22:33	XLON	182	E01WEY32Z4UX0000
234.4	12:22:54	XLON	47	E01WGU32Z4UX0000
234.4	12:27:01	XLON	415	E01X6R32Z4UX0000
234.4	12:27:02	XLON	735	E01X6S32Z4UX0000
234.4	12:27:56	XLON	562	E01X9132Z4UX0000
234.3	12:28:19	XLON	1036	E01XA032Z4UX0000
234.3	12:28:19	XLON	161	E01X9Z32Z4UX0000
234.3	12:28:19	XLON	48	E01XA132Z4UX0000
234.2	12:28:20	XLON	351	E01XA232Z4UX0000
234.3	12:28:53	XLON	290	E01XBH32Z4UX0000
234.3	12:28:53	XLON	352	E01XBG32Z4UX0000
234.3	12:28:53	XLON	111	E01XBI32Z4UX0000
234.2	12:29:46	XLON	588	E01XFQ32Z4UX0000
234.2	12:29:46	XLON	25	E01XFM32Z4UX0000
234.1	12:29:46	XLON	811	E01XFN32Z4UX0000
234.2	12:29:46	XLON	770	E01XFO32Z4UX0000
234.2	12:29:46	XLON	1397	E01XFP32Z4UX0000
233.9	12:30:19	XLON	850	E01XIC32Z4UX0000
233.9	12:30:19	XLON	366	E01XID32Z4UX0000
233.7	12:30:49	XLON	181	E01XKP32Z4UX0000
234.1	12:34:25	XLON	1848	E01XZ132Z4UX0000
234.1	12:34:25	XLON	179	E01XZ032Z4UX0000
234.2	12:34:36	XLON	310	E01XZH32Z4UX0000
234.2	12:34:39	XLON	735	E01XZM32Z4UX0000
234.0	12:36:32	XLON	1100	E01Y7D32Z4UX0000
234.0	12:36:32	XLON	165	E01Y7C32Z4UX0000
234.6	12:40:05	XLON	21	E01YS832Z4UX0000
234.6	12:40:05	XLON	52	E01YS932Z4UX0000
234.6	12:40:05	XLON	968	E01YS732Z4UX0000
234.5	12:40:05	XLON	180	E01YS632Z4UX0000
234.6	12:40:07	XLON	608	E01YT032Z4UX0000
234.6	12:40:07	XLON	83	E01YSZ32Z4UX0000
234.7	12:40:54	XLON	1602	E01YXJ32Z4UX0000
235.1	12:45:21	XLON	245	E01ZV832Z4UX0000
235.1	12:45:21	XLON	290	E01ZV932Z4UX0000
235.1	12:45:21	XLON	96	E01ZVA32Z4UX0000
235.1	12:47:54	XLON	189	E0202L32Z4UX0000
235.1	12:49:38	XLON	1104	E020A732Z4UX0000
235.1	12:49:38	XLON	174	E020A632Z4UX0000
235.0	12:50:01	XLON	190	E020DB32Z4UX0000
235.0	12:50:01	XLON	1007	E020DC32Z4UX0000
235.0	12:50:01	XLON	370	E020DD32Z4UX0000
235.0	12:50:52	XLON	16	E020GQ32Z4UX0000
235.3	12:53:41	XLON	193	E020XP32Z4UX0000
235.3	12:54:53	XLON	165	E0210032Z4UX0000
235.0	12:56:49	XLON	671	E0217H32Z4UX0000
235.1	12:56:49	XLON	163	E0217G32Z4UX0000
235.0	12:56:55	XLON	124	E0217S32Z4UX0000
235.0	12:56:55	XLON	341	E0217V32Z4UX0000
235.0	12:56:55	XLON	1397	E0217T32Z4UX0000
234.9	12:59:04	XLON	190	E021R232Z4UX0000
234.8	12:59:49	XLON	37	E021YG32Z4UX0000
234.8	12:59:49	XLON	129	E021YH32Z4UX0000
234.8	12:59:54	XLON	850	E021Z432Z4UX0000
234.8	13:01:04	XLON	196	E0227A32Z4UX0000
234.9	13:01:18	XLON	191	E0228W32Z4UX0000
235.9	13:05:02	XLON	1370	E0234Y32Z4UX0000
235.7	13:05:02	XLON	190	E0234W32Z4UX0000
235.9	13:05:02	XLON	1377	E0234X32Z4UX0000
235.9	13:05:02	XLON	725	E0234Z32Z4UX0000
235.9	13:07:47	XLON	165	E023NC32Z4UX0000
235.9	13:08:05	XLON	173	E023OV32Z4UX0000
236.3	13:09:18	XLON	1058	E023UC32Z4UX0000
236.3	13:09:18	XLON	194	E023UB32Z4UX0000
236.4	13:09:20	XLON	444	E023UM32Z4UX0000
236.4	13:09:20	XLON	1397	E023UL32Z4UX0000
236.4	13:09:20	XLON	1287	E023UJ32Z4UX0000
236.4	13:09:20	XLON	725	E023UK32Z4UX0000
236.3	13:11:23	XLON	185	E0249T32Z4UX0000
236.4	13:11:23	XLON	725	E024A232Z4UX0000
236.4	13:11:23	XLON	440	E024A132Z4UX0000
236.4	13:11:23	XLON	879	E024A332Z4UX0000
236.4	13:11:23	XLON	1900	E024A032Z4UX0000
236.2	13:11:35	XLON	999	E024BG32Z4UX0000
236.2	13:11:35	XLON	725	E024BH32Z4UX0000
236.2	13:11:46	XLON	999	E024F232Z4UX0000
236.2	13:11:46	XLON	1726	E024F032Z4UX0000
236.2	13:11:46	XLON	677	E024F332Z4UX0000
236.2	13:11:46	XLON	725	E024F432Z4UX0000
236.2	13:11:46	XLON	444	E024F632Z4UX0000
236.2	13:11:46	XLON	109	E024F532Z4UX0000
236.0	13:11:56	XLON	174	E024FK32Z4UX0000
236.0	13:12:14	XLON	722	E024H932Z4UX0000
236.3	13:16:33	XLON	190	E025OX32Z4UX0000
236.3	13:16:34	XLON	375	E025PS32Z4UX0000
236.3	13:16:34	XLON	1397	E025PT32Z4UX0000
236.3	13:16:34	XLON	989	E025PV32Z4UX0000
236.2	13:16:35	XLON	444	E025Q332Z4UX0000
236.2	13:16:35	XLON	1465	E025Q232Z4UX0000
236.2	13:16:35	XLON	1190	E025Q132Z4UX0000
236.2	13:16:35	XLON	1397	E025Q032Z4UX0000
236.2	13:16:35	XLON	392	E025PY32Z4UX0000
236.2	13:16:35	XLON	1397	E025PZ32Z4UX0000
236.2	13:16:36	XLON	5	E025RA32Z4UX0000
236.2	13:16:36	XLON	3	E025RE32Z4UX0000
236.2	13:16:39	XLON	444	E025T832Z4UX0000
236.2	13:16:39	XLON	1465	E025T732Z4UX0000
236.2	13:16:39	XLON	1007	E025T632Z4UX0000
236.2	13:16:39	XLON	1397	E025T532Z4UX0000
236.2	13:16:39	XLON	1397	E025T432Z4UX0000
236.2	13:16:39	XLON	400	E025T332Z4UX0000
236.0	13:17:11	XLON	172	E025UL32Z4UX0000
235.9	13:17:31	XLON	171	E0263K32Z4UX0000
236.3	13:20:05	XLON	200	E026JF32Z4UX0000
236.2	13:20:10	XLON	1900	E026JG32Z4UX0000
236.3	13:20:10	XLON	238	E026JI32Z4UX0000
236.2	13:20:10	XLON	1375	E026JH32Z4UX0000
236.3	13:20:22	XLON	743	E026KX32Z4UX0000
236.3	13:20:22	XLON	963	E026KY32Z4UX0000
236.2	13:22:41	XLON	191	E0276232Z4UX0000
236.5	13:23:06	XLON	1397	E0278332Z4UX0000
236.5	13:23:06	XLON	659	E0277Y32Z4UX0000
236.5	13:23:06	XLON	2056	E0278032Z4UX0000
236.5	13:23:06	XLON	1397	E0277Z32Z4UX0000
236.5	13:23:06	XLON	1397	E0278232Z4UX0000
236.5	13:23:06	XLON	1283	E0278132Z4UX0000
236.5	13:23:08	XLON	290	E0278632Z4UX0000
236.5	13:23:08	XLON	1397	E0278732Z4UX0000
236.5	13:23:08	XLON	4	E0278432Z4UX0000
236.5	13:23:08	XLON	234	E0278532Z4UX0000
236.5	13:23:10	XLON	380	E0278832Z4UX0000
236.5	13:23:10	XLON	761	E0278932Z4UX0000
236.5	13:23:10	XLON	534	E0278A32Z4UX0000
236.5	13:23:10	XLON	529	E0278C32Z4UX0000
236.5	13:23:10	XLON	470	E0278B32Z4UX0000
236.4	13:23:14	XLON	1900	E0278D32Z4UX0000
236.4	13:23:14	XLON	911	E0278E32Z4UX0000
236.5	13:23:21	XLON	743	E027A532Z4UX0000
236.5	13:23:21	XLON	444	E027A932Z4UX0000
236.5	13:23:21	XLON	496	E027A832Z4UX0000
236.5	13:23:21	XLON	1383	E027A732Z4UX0000
236.5	13:23:21	XLON	869	E027A632Z4UX0000
236.5	13:23:46	XLON	1397	E027BL32Z4UX0000
236.5	13:23:46	XLON	1383	E027BM32Z4UX0000
236.3	13:23:46	XLON	188	E027BP32Z4UX0000
236.5	13:23:46	XLON	444	E027BO32Z4UX0000
236.5	13:23:46	XLON	514	E027BN32Z4UX0000
236.5	13:23:46	XLON	218	E027BJ32Z4UX0000
236.5	13:23:46	XLON	1397	E027BK32Z4UX0000
236.5	13:23:46	XLON	745	E027BI32Z4UX0000
236.7	13:25:34	XLON	789	E027SD32Z4UX0000
236.8	13:26:20	XLON	506	E0282Q32Z4UX0000
237.1	13:28:38	XLON	793	E028N332Z4UX0000
237.1	13:28:38	XLON	2	E028N432Z4UX0000
237.1	13:28:38	XLON	1397	E028N532Z4UX0000
237.1	13:28:38	XLON	1397	E028N632Z4UX0000
237.0	13:31:30	XLON	908	E02A2132Z4UX0000
237.0	13:31:30	XLON	196	E02A2032Z4UX0000
237.2	13:33:03	XLON	865	E02AJS32Z4UX0000
237.3	13:33:03	XLON	1492	E02AJT32Z4UX0000
237.3	13:33:05	XLON	5	E02AN632Z4UX0000
237.4	13:35:00	XLON	1391	E02CVC32Z4UX0000
237.4	13:35:00	XLON	170	E02CV932Z4UX0000
237.4	13:35:00	XLON	993	E02CVA32Z4UX0000
237.4	13:35:00	XLON	1955	E02CVB32Z4UX0000
237.0	13:36:38	XLON	160	E02D4P32Z4UX0000
237.2	13:40:19	XLON	849	E02DQ432Z4UX0000
237.2	13:40:19	XLON	211	E02DQ532Z4UX0000
237.3	13:40:19	XLON	176	E02DQ132Z4UX0000
237.0	13:43:22	XLON	172	E02E8Q32Z4UX0000
237.1	13:47:27	XLON	198	E02EZ632Z4UX0000
237.0	13:51:03	XLON	176	E02FGS32Z4UX0000
236.9	13:52:29	XLON	1397	E02FPY32Z4UX0000
236.9	13:52:29	XLON	166	E02FPX32Z4UX0000
236.9	13:52:29	XLON	1397	E02FPZ32Z4UX0000
236.8	13:53:37	XLON	183	E02FY232Z4UX0000
236.8	13:53:51	XLON	1397	E02FYB32Z4UX0000
236.8	13:53:51	XLON	725	E02FYE32Z4UX0000
236.8	13:53:51	XLON	1397	E02FYC32Z4UX0000
236.8	13:53:51	XLON	855	E02FYA32Z4UX0000
236.7	13:53:51	XLON	1247	E02FY932Z4UX0000
236.8	13:53:51	XLON	1397	E02FYD32Z4UX0000
236.8	13:54:52	XLON	74	E02G6W32Z4UX0000
236.8	13:54:52	XLON	218	E02G6X32Z4UX0000
236.8	13:54:52	XLON	1492	E02G6Y32Z4UX0000
236.6	13:55:20	XLON	184	E02GCF32Z4UX0000
236.4	13:56:53	XLON	160	E02GL332Z4UX0000
236.3	13:57:33	XLON	165	E02GTL32Z4UX0000
236.3	13:58:48	XLON	115	E02H1232Z4UX0000
236.7	14:01:41	XLON	47	E02HZQ32Z4UX0000
236.7	14:01:41	XLON	776	E02HZR32Z4UX0000
236.6	14:04:02	XLON	196	E02ILQ32Z4UX0000
236.6	14:04:02	XLON	1790	E02ILS32Z4UX0000
236.6	14:04:04	XLON	157	E02INH32Z4UX0000
236.5	14:04:08	XLON	1397	E02INZ32Z4UX0000
236.5	14:04:08	XLON	725	E02INY32Z4UX0000
236.5	14:04:08	XLON	1119	E02INW32Z4UX0000
236.5	14:04:08	XLON	2060	E02INU32Z4UX0000
236.5	14:04:08	XLON	1900	E02INV32Z4UX0000
236.5	14:04:08	XLON	1955	E02INX32Z4UX0000
236.5	14:04:09	XLON	159	E02IO432Z4UX0000
236.5	14:04:09	XLON	9	E02IO332Z4UX0000
236.5	14:04:09	XLON	3	E02IO532Z4UX0000
236.5	14:04:09	XLON	4	E02IO632Z4UX0000
236.5	14:04:10	XLON	3	E02IOI32Z4UX0000
236.5	14:05:18	XLON	1397	E02ITN32Z4UX0000
236.5	14:05:18	XLON	725	E02ITP32Z4UX0000
236.5	14:05:18	XLON	1571	E02ITQ32Z4UX0000
236.5	14:05:18	XLON	1492	E02ITR32Z4UX0000
236.5	14:05:18	XLON	832	E02ITO32Z4UX0000
236.7	14:07:23	XLON	180	E02J8232Z4UX0000
236.6	14:09:55	XLON	1	E02JTM32Z4UX0000
236.6	14:09:55	XLON	188	E02JTN32Z4UX0000
236.6	14:09:55	XLON	1	E02JTL32Z4UX0000
236.5	14:09:58	XLON	1536	E02JVS32Z4UX0000
236.5	14:09:58	XLON	1431	E02JVT32Z4UX0000
236.5	14:09:58	XLON	994	E02JVW32Z4UX0000
236.5	14:09:58	XLON	23	E02JVU32Z4UX0000
236.5	14:09:58	XLON	1424	E02JVV32Z4UX0000
236.4	14:10:25	XLON	169	E02JXL32Z4UX0000
236.4	14:11:13	XLON	28	E02K5532Z4UX0000
236.3	14:12:22	XLON	855	E02KD032Z4UX0000
236.3	14:12:22	XLON	255	E02KD132Z4UX0000
236.2	14:12:40	XLON	165	E02KE732Z4UX0000
236.3	14:12:40	XLON	255	E02KE232Z4UX0000
236.3	14:15:36	XLON	11	E02L3V32Z4UX0000
236.3	14:15:54	XLON	1	E02L6G32Z4UX0000
236.5	14:18:59	XLON	1676	E02LY432Z4UX0000
236.5	14:18:59	XLON	23	E02LY732Z4UX0000
236.5	14:18:59	XLON	885	E02LY632Z4UX0000
236.5	14:18:59	XLON	850	E02LY532Z4UX0000
236.5	14:18:59	XLON	1641	E02LY332Z4UX0000
236.5	14:18:59	XLON	417	E02LY832Z4UX0000
236.4	14:19:37	XLON	162	E02M3P32Z4UX0000
236.4	14:19:52	XLON	385	E02M5T32Z4UX0000
236.3	14:19:52	XLON	174	E02M5S32Z4UX0000
236.4	14:19:53	XLON	319	E02M6I32Z4UX0000
236.1	14:27:20	XLON	905	E02OK232Z4UX0000
236.0	14:28:16	XLON	168	E02PER32Z4UX0000
236.0	14:28:21	XLON	886	E02PFE32Z4UX0000
236.0	14:28:29	XLON	24	E02PFG32Z4UX0000
236.1	14:30:08	XLON	168	E02Q2M32Z4UX0000
236.1	14:30:08	XLON	1536	E02Q2R32Z4UX0000
236.1	14:30:08	XLON	408	E02Q2S32Z4UX0000
236.1	14:30:09	XLON	313	E02Q2U32Z4UX0000
235.9	14:31:02	XLON	412	E02QEB32Z4UX0000
235.9	14:31:02	XLON	382	E02QEA32Z4UX0000
236.1	14:31:21	XLON	996	E02QMC32Z4UX0000
236.1	14:31:24	XLON	538	E02QMG32Z4UX0000
235.8	14:32:17	XLON	5	E02QUT32Z4UX0000
235.7	14:32:17	XLON	436	E02QUX32Z4UX0000
235.7	14:32:18	XLON	858	E02QWB32Z4UX0000
235.7	14:32:18	XLON	1097	E02QWC32Z4UX0000
235.0	14:34:01	XLON	700	E02R9K32Z4UX0000
235.0	14:34:01	XLON	1149	E02R9L32Z4UX0000
234.8	14:34:52	XLON	189	E02S8Z32Z4UX0000
235.0	14:35:13	XLON	112	E02SCL32Z4UX0000
235.0	14:35:13	XLON	3	E02SCJ32Z4UX0000
235.0	14:35:13	XLON	209	E02SCK32Z4UX0000
234.9	14:35:49	XLON	183	E02SKB32Z4UX0000
235.2	14:36:13	XLON	570	E02SUI32Z4UX0000
235.3	14:36:27	XLON	1836	E02SY432Z4UX0000
235.1	14:36:37	XLON	161	E02T1T32Z4UX0000
235.2	14:36:58	XLON	22	E02TC732Z4UX0000
235.4	14:37:13	XLON	557	E02TGM32Z4UX0000
235.4	14:37:13	XLON	1846	E02TGL32Z4UX0000
235.5	14:37:20	XLON	176	E02TIM32Z4UX0000
235.5	14:37:39	XLON	197	E02TSZ32Z4UX0000
235.6	14:38:13	XLON	774	E02VAJ32Z4UX0000
235.9	14:39:13	XLON	932	E02VN032Z4UX0000
235.9	14:39:13	XLON	296	E02VN232Z4UX0000
235.9	14:39:13	XLON	242	E02VN532Z4UX0000
235.9	14:39:13	XLON	1397	E02VN432Z4UX0000
235.9	14:39:13	XLON	545	E02VN332Z4UX0000
235.9	14:39:13	XLON	1397	E02VN132Z4UX0000
235.7	14:40:08	XLON	196	E02U2E32Z4UX0000
235.5	14:41:01	XLON	1676	E02UGG32Z4UX0000
235.5	14:41:01	XLON	260	E02UGH32Z4UX0000
235.6	14:41:01	XLON	70	E02UGF32Z4UX0000
235.5	14:41:01	XLON	1397	E02UGK32Z4UX0000
235.5	14:41:01	XLON	1397	E02UGJ32Z4UX0000
235.5	14:41:01	XLON	372	E02UGI32Z4UX0000
235.6	14:41:02	XLON	657	E02UGV32Z4UX0000
235.6	14:41:20	XLON	4	E02UJI32Z4UX0000
235.6	14:41:20	XLON	1116	E02UJJ32Z4UX0000
235.6	14:41:49	XLON	549	E02UPC32Z4UX0000
235.6	14:41:49	XLON	194	E02UPB32Z4UX0000
235.6	14:42:32	XLON	777	E02W1T32Z4UX0000
235.5	14:43:25	XLON	169	E02WIK32Z4UX0000
235.5	14:43:25	XLON	513	E02WIL32Z4UX0000
235.7	14:43:57	XLON	565	E02WM432Z4UX0000
235.7	14:43:57	XLON	2	E02WM332Z4UX0000
235.6	14:44:11	XLON	703	E02WQN32Z4UX0000
235.6	14:44:11	XLON	1431	E02WQM32Z4UX0000
235.6	14:45:23	XLON	391	E02X8L32Z4UX0000
235.6	14:45:23	XLON	3	E02X8K32Z4UX0000
236.4	14:48:02	XLON	167	E030IA32Z4UX0000
236.8	14:50:05	XLON	1609	E0316R32Z4UX0000
236.7	14:50:05	XLON	181	E0316K32Z4UX0000
236.8	14:50:05	XLON	906	E0316M32Z4UX0000
236.8	14:50:05	XLON	1900	E0316P32Z4UX0000
237.1	14:50:36	XLON	1211	E031TQ32Z4UX0000
237.1	14:50:36	XLON	725	E031TT32Z4UX0000
237.1	14:50:36	XLON	1397	E031TS32Z4UX0000
237.1	14:50:36	XLON	381	E031TR32Z4UX0000
237.1	14:50:36	XLON	1397	E031TV32Z4UX0000
237.2	14:51:18	XLON	1397	E032EK32Z4UX0000
237.2	14:51:18	XLON	269	E032EJ32Z4UX0000
237.1	14:51:18	XLON	172	E032EI32Z4UX0000
237.2	14:51:18	XLON	557	E032EL32Z4UX0000
237.0	14:51:31	XLON	9	E032IL32Z4UX0000
237.5	14:53:14	XLON	1112	E0334E32Z4UX0000
237.5	14:53:32	XLON	180	E0339C32Z4UX0000
237.6	14:53:32	XLON	658	E0339E32Z4UX0000
237.5	14:53:32	XLON	390	E0339D32Z4UX0000
237.5	14:53:32	XLON	390	E0339G32Z4UX0000
237.6	14:53:32	XLON	310	E0339F32Z4UX0000
237.5	14:53:32	XLON	180	E0339H32Z4UX0000
237.3	14:53:57	XLON	170	E033EK32Z4UX0000
237.2	14:53:58	XLON	375	E033FI32Z4UX0000
237.0	14:54:09	XLON	524	E033J232Z4UX0000
236.5	14:55:12	XLON	781	E0340Y32Z4UX0000
236.3	14:55:23	XLON	194	E0347132Z4UX0000
236.2	14:55:30	XLON	18	E0347W32Z4UX0000
236.2	14:55:30	XLON	517	E0347U32Z4UX0000
236.2	14:55:50	XLON	460	E034F032Z4UX0000
236.3	14:56:55	XLON	507	E034OX32Z4UX0000
236.3	14:56:58	XLON	39	E034PB32Z4UX0000
236.3	14:56:58	XLON	502	E034PC32Z4UX0000
236.5	14:57:26	XLON	620	E0351632Z4UX0000
236.5	14:57:26	XLON	46	E0351732Z4UX0000
236.5	14:57:26	XLON	411	E0351832Z4UX0000
236.5	14:58:28	XLON	163	E035CH32Z4UX0000
236.5	14:58:28	XLON	1328	E035CI32Z4UX0000
236.4	14:59:03	XLON	176	E035GD32Z4UX0000
236.5	14:59:55	XLON	995	E035S832Z4UX0000
236.3	15:00:15	XLON	180	E0361Z32Z4UX0000
236.9	15:01:56	XLON	780	E0375332Z4UX0000
236.8	15:01:58	XLON	909	E0375O32Z4UX0000
236.7	15:02:16	XLON	804	E037E032Z4UX0000
236.7	15:02:16	XLON	192	E037DZ32Z4UX0000
236.7	15:02:16	XLON	774	E037E132Z4UX0000
236.6	15:02:37	XLON	624	E037RI32Z4UX0000
236.6	15:02:52	XLON	234	E037VI32Z4UX0000
236.6	15:02:52	XLON	833	E037VH32Z4UX0000
236.5	15:03:02	XLON	167	E037VU32Z4UX0000
236.5	15:03:02	XLON	1513	E037VX32Z4UX0000
236.8	15:04:25	XLON	191	E038H932Z4UX0000
237.3	15:05:04	XLON	658	E038T032Z4UX0000
237.3	15:05:11	XLON	497	E038VU32Z4UX0000
237.3	15:05:11	XLON	577	E038VT32Z4UX0000
237.3	15:05:11	XLON	1397	E038VV32Z4UX0000
237.2	15:05:25	XLON	187	E038WS32Z4UX0000
237.0	15:05:39	XLON	119	E038Y232Z4UX0000
236.9	15:05:40	XLON	1029	E038Y332Z4UX0000
236.9	15:05:40	XLON	126	E038Y432Z4UX0000
237.0	15:06:38	XLON	772	E039CA32Z4UX0000
237.0	15:07:30	XLON	970	E039RG32Z4UX0000
237.2	15:07:58	XLON	540	E039Y032Z4UX0000
237.2	15:07:58	XLON	4	E039XZ32Z4UX0000
237.1	15:08:11	XLON	801	E03A1Y32Z4UX0000
237.1	15:08:11	XLON	164	E03A1X32Z4UX0000
237.4	15:09:04	XLON	1069	E03AGS32Z4UX0000
237.5	15:10:05	XLON	12	E03B8H32Z4UX0000
237.6	15:10:05	XLON	632	E03B8G32Z4UX0000
237.3	15:11:13	XLON	3	E03BPA32Z4UX0000
237.4	15:12:04	XLON	1492	E03BYU32Z4UX0000
237.3	15:12:08	XLON	185	E03BYY32Z4UX0000
237.3	15:12:08	XLON	463	E03BYZ32Z4UX0000
237.2	15:13:28	XLON	162	E03CL532Z4UX0000
237.2	15:13:45	XLON	467	E03CRG32Z4UX0000
237.4	15:14:45	XLON	907	E03D6M32Z4UX0000
237.4	15:14:45	XLON	188	E03D6L32Z4UX0000
237.4	15:14:45	XLON	706	E03D6N32Z4UX0000
237.2	15:16:38	XLON	446	E03DSS32Z4UX0000
237.2	15:16:42	XLON	917	E03DSX32Z4UX0000
237.3	15:19:37	XLON	789	E03F1V32Z4UX0000
237.2	15:19:56	XLON	172	E03F5L32Z4UX0000
237.2	15:20:30	XLON	172	E03FLZ32Z4UX0000
237.3	15:21:28	XLON	596	E03FY232Z4UX0000
237.3	15:21:28	XLON	169	E03FY132Z4UX0000
237.2	15:21:44	XLON	55	E03G1832Z4UX0000
236.8	15:22:05	XLON	1397	E03G6L32Z4UX0000
236.8	15:22:05	XLON	506	E03G6K32Z4UX0000
236.8	15:22:05	XLON	405	E03G6M32Z4UX0000
236.8	15:22:05	XLON	951	E03G6J32Z4UX0000
236.8	15:22:31	XLON	463	E03GB932Z4UX0000
236.9	15:23:08	XLON	411	E03GFZ32Z4UX0000
236.8	15:23:19	XLON	413	E03GIT32Z4UX0000
237.2	15:25:46	XLON	188	E03HB432Z4UX0000
237.2	15:26:13	XLON	919	E03HHJ32Z4UX0000
237.2	15:26:13	XLON	827	E03HHI32Z4UX0000
237.5	15:28:00	XLON	558	E03I5832Z4UX0000
237.5	15:28:00	XLON	77	E03I5732Z4UX0000
237.7	15:28:39	XLON	791	E03IC832Z4UX0000
237.7	15:28:39	XLON	218	E03IC732Z4UX0000
237.9	15:29:28	XLON	674	E03IJL32Z4UX0000
237.8	15:29:37	XLON	179	E03IL532Z4UX0000
237.6	15:30:05	XLON	427	E03IQC32Z4UX0000
237.6	15:30:05	XLON	104	E03IQB32Z4UX0000
237.6	15:30:28	XLON	124	E03ISQ32Z4UX0000
237.4	15:31:31	XLON	195	E03IZL32Z4UX0000
237.8	15:33:14	XLON	195	E03JJY32Z4UX0000
237.8	15:33:30	XLON	188	E03JKD32Z4UX0000
237.7	15:33:39	XLON	1900	E03JL932Z4UX0000
237.7	15:33:39	XLON	41	E03JLA32Z4UX0000
237.5	15:34:33	XLON	100	E03JVM32Z4UX0000
237.5	15:34:34	XLON	1397	E03JU232Z4UX0000
237.6	15:35:15	XLON	45	E03K3J32Z4UX0000
237.7	15:35:15	XLON	416	E03K3K32Z4UX0000
237.6	15:36:35	XLON	80	E03KKY32Z4UX0000
237.4	15:37:07	XLON	170	E03KNC32Z4UX0000
237.5	15:37:54	XLON	4	E03KYJ32Z4UX0000
237.5	15:37:54	XLON	631	E03KYK32Z4UX0000
237.4	15:38:17	XLON	186	E03L7R32Z4UX0000
237.4	15:40:10	XLON	375	E03LPE32Z4UX0000
237.4	15:41:28	XLON	199	E03M7D32Z4UX0000
237.1	15:41:35	XLON	444	E03M9632Z4UX0000
237.1	15:41:35	XLON	803	E03M9532Z4UX0000
237.1	15:41:35	XLON	820	E03M9432Z4UX0000
237.1	15:41:35	XLON	1606	E03M9232Z4UX0000
237.1	15:41:35	XLON	1676	E03M9332Z4UX0000
236.9	15:42:04	XLON	657	E03MG432Z4UX0000
236.8	15:42:42	XLON	193	E03MPN32Z4UX0000
236.8	15:42:55	XLON	8	E03MQZ32Z4UX0000
236.8	15:42:59	XLON	859	E03MVD32Z4UX0000
236.8	15:42:59	XLON	3	E03MVC32Z4UX0000
236.9	15:47:28	XLON	999	E03PMJ32Z4UX0000
236.9	15:47:28	XLON	203	E03PMK32Z4UX0000
236.8	15:48:37	XLON	171	E03QB432Z4UX0000
236.8	15:48:42	XLON	604	E03QBK32Z4UX0000
236.8	15:48:42	XLON	1431	E03QBJ32Z4UX0000
236.8	15:50:12	XLON	395	E03QY132Z4UX0000
236.7	15:50:15	XLON	193	E03R1R32Z4UX0000
236.7	15:50:16	XLON	4	E03R1S32Z4UX0000
236.7	15:50:16	XLON	994	E03R1T32Z4UX0000
236.7	15:50:36	XLON	373	E03R3W32Z4UX0000
236.6	15:50:52	XLON	719	E03R7O32Z4UX0000
236.6	15:50:52	XLON	187	E03R7K32Z4UX0000
236.6	15:52:32	XLON	195	E03RXU32Z4UX0000
236.6	15:52:35	XLON	434	E03RY132Z4UX0000
236.6	15:52:36	XLON	978	E03RY432Z4UX0000
236.6	15:52:36	XLON	1015	E03RY232Z4UX0000
236.6	15:52:36	XLON	413	E03RY532Z4UX0000
236.6	15:52:36	XLON	1397	E03RY332Z4UX0000
236.3	15:53:40	XLON	197	E03S9S32Z4UX0000
236.2	15:54:30	XLON	180	E03SLU32Z4UX0000
236.2	15:54:30	XLON	293	E03SLW32Z4UX0000
236.2	15:56:18	XLON	637	E03TD532Z4UX0000
236.1	15:56:18	XLON	186	E03TD432Z4UX0000
236.1	15:56:38	XLON	5	E03TK832Z4UX0000
236.1	15:56:40	XLON	426	E03TKV32Z4UX0000
236.1	15:56:40	XLON	4	E03TKT32Z4UX0000
236.7	15:59:22	XLON	759	E03VHK32Z4UX0000
236.7	15:59:22	XLON	1015	E03VHL32Z4UX0000
236.9	16:00:43	XLON	506	E03UFJ32Z4UX0000
236.9	16:00:43	XLON	882	E03UFK32Z4UX0000
236.9	16:00:43	XLON	1296	E03UFL32Z4UX0000
236.9	16:00:47	XLON	1179	E03UJ232Z4UX0000
236.9	16:00:47	XLON	645	E03UJ132Z4UX0000
237.0	16:00:52	XLON	289	E03UKI32Z4UX0000
236.9	16:02:10	XLON	319	E03W0V32Z4UX0000
237.0	16:02:10	XLON	726	E03W0T32Z4UX0000
237.0	16:02:10	XLON	166	E03W0R32Z4UX0000
237.0	16:02:10	XLON	878	E03W0S32Z4UX0000
236.8	16:02:51	XLON	463	E03W8W32Z4UX0000
236.8	16:02:51	XLON	1100	E03W8U32Z4UX0000
236.6	16:03:14	XLON	117	E03WB632Z4UX0000
236.5	16:03:14	XLON	638	E03WB832Z4UX0000
236.5	16:03:14	XLON	799	E03WB732Z4UX0000
236.9	16:03:18	XLON	218	E03WBX32Z4UX0000
236.9	16:03:18	XLON	433	E03WBW32Z4UX0000
236.9	16:03:20	XLON	3	E03WBY32Z4UX0000
236.9	16:03:20	XLON	1397	E03WC032Z4UX0000
236.9	16:03:20	XLON	1000	E03WBZ32Z4UX0000
236.9	16:03:25	XLON	709	E03WDF32Z4UX0000
236.9	16:03:25	XLON	1860	E03WDE32Z4UX0000
236.8	16:03:36	XLON	1000	E03WE432Z4UX0000
236.8	16:03:36	XLON	179	E03WE332Z4UX0000
236.8	16:03:36	XLON	1397	E03WE632Z4UX0000
236.8	16:03:36	XLON	1397	E03WE532Z4UX0000
237.0	16:05:32	XLON	1397	E03X3W32Z4UX0000
237.0	16:05:32	XLON	4	E03X3U32Z4UX0000
237.0	16:05:57	XLON	138	E03X9232Z4UX0000
237.0	16:05:57	XLON	1397	E03X9332Z4UX0000
237.0	16:05:57	XLON	2	E03X9132Z4UX0000
237.0	16:06:02	XLON	3	E03XA132Z4UX0000
237.3	16:06:50	XLON	192	E03XLB32Z4UX0000
237.3	16:06:50	XLON	1397	E03XLE32Z4UX0000
237.3	16:06:50	XLON	875	E03XLC32Z4UX0000
237.3	16:06:50	XLON	1397	E03XLD32Z4UX0000
237.3	16:07:09	XLON	507	E03XT832Z4UX0000
237.3	16:07:36	XLON	1397	E03XY632Z4UX0000
237.3	16:07:36	XLON	69	E03XY432Z4UX0000
237.3	16:07:36	XLON	1277	E03XY332Z4UX0000
237.3	16:07:36	XLON	1397	E03XY532Z4UX0000
237.3	16:07:41	XLON	1100	E03Y0232Z4UX0000
237.3	16:07:41	XLON	1397	E03Y0132Z4UX0000
237.3	16:07:41	XLON	994	E03Y0032Z4UX0000
237.2	16:07:43	XLON	164	E03Y1032Z4UX0000
237.2	16:07:43	XLON	539	E03Y1232Z4UX0000
237.2	16:07:43	XLON	1316	E03Y1432Z4UX0000
237.2	16:07:43	XLON	218	E03Y1732Z4UX0000
237.1	16:08:43	XLON	171	E03YEE32Z4UX0000
237.0	16:08:43	XLON	658	E03YEF32Z4UX0000
237.1	16:08:46	XLON	470	E03YHW32Z4UX0000
237.2	16:08:46	XLON	787	E03YHX32Z4UX0000
237.2	16:08:46	XLON	100	E03YHY32Z4UX0000
237.2	16:09:23	XLON	196	E03YPV32Z4UX0000
237.2	16:09:23	XLON	1397	E03YPU32Z4UX0000
237.2	16:10:07	XLON	507	E03YZD32Z4UX0000
237.4	16:11:12	XLON	1357	E03ZP032Z4UX0000
237.4	16:11:12	XLON	1308	E03ZP132Z4UX0000
237.4	16:11:45	XLON	188	E03ZW832Z4UX0000
237.4	16:11:46	XLON	328	E03ZXX32Z4UX0000
237.3	16:12:33	XLON	396	E040A432Z4UX0000
237.3	16:12:33	XLON	1000	E040A332Z4UX0000
237.4	16:12:45	XLON	1076	E040FY32Z4UX0000
237.3	16:13:09	XLON	162	E040VH32Z4UX0000
237.4	16:14:13	XLON	3	E041CU32Z4UX0000
237.4	16:14:13	XLON	4	E041CV32Z4UX0000
237.5	16:14:37	XLON	139	E041H032Z4UX0000
237.5	16:14:49	XLON	262	E041J832Z4UX0000
237.6	16:15:20	XLON	2781	E041U132Z4UX0000
237.6	16:16:01	XLON	168	E0420P32Z4UX0000
237.6	16:16:19	XLON	608	E0425W32Z4UX0000
237.5	16:18:09	XLON	1017	E042YR32Z4UX0000
237.5	16:18:09	XLON	161	E042YQ32Z4UX0000
237.3	16:19:21	XLON	970	E043JT32Z4UX0000
237.3	16:19:21	XLON	1501	E043JS32Z4UX0000
237.5	16:20:23	XLON	180	E0444R32Z4UX0000
237.5	16:21:39	XLON	183	E044L832Z4UX0000
237.5	16:21:39	XLON	1397	E044LA32Z4UX0000
237.5	16:21:39	XLON	1015	E044LB32Z4UX0000
237.5	16:21:39	XLON	345	E044L932Z4UX0000
237.3	16:22:15	XLON	177	E044XR32Z4UX0000
237.6	16:24:55	XLON	557	E0464T32Z4UX0000
237.6	16:24:55	XLON	1397	E0464U32Z4UX0000
237.6	16:24:55	XLON	1397	E0464V32Z4UX0000
237.6	16:25:00	XLON	485	E0466132Z4UX0000
237.6	16:25:00	XLON	327	E0466032Z4UX0000
237.5	16:25:20	XLON	174	E046EE32Z4UX0000
237.6	16:26:39	XLON	178	E0471Y32Z4UX0000
237.6	16:26:41	XLON	1400	E0472932Z4UX0000
237.6	16:26:41	XLON	708	E0472832Z4UX0000
237.5	16:27:02	XLON	998	E0477H32Z4UX0000
237.5	16:27:02	XLON	1536	E0477G32Z4UX0000
237.5	16:27:02	XLON	169	E0477E32Z4UX0000
237.5	16:27:02	XLON	850	E0477F32Z4UX0000
237.4	16:27:06	XLON	454	E0479932Z4UX0000
237.4	16:28:15	XLON	177	E0481532Z4UX0000
237.4	16:29:02	XLON	189	E048JZ32Z4UX0000
237.3	16:29:28	XLON	107	E048YJ32Z4UX0000
237.3	16:29:28	XLON	67	E048YK32Z4UX0000
237.6	16:29:55	XLON	1383	E049GK32Z4UX0000
237.6	16:29:55	XLON	1656	E049GL32Z4UX0000
237.6	16:29:55	XLON	375	E049GM32Z4UX0000
237.5	16:35:11	XLON	18782	I01XIN32Z4UY0000
237.5	16:35:11	XLON	4197	I01XI932Z4UY0000
237.5	16:35:11	XLON	3545	I01XIA32Z4UY0000
237.5	16:35:11	XLON	21882	I01XIB32Z4UY0000
237.5	16:35:11	XLON	1234	I01XIO32Z4UY0000
237.5	16:35:11	XLON	5560	I01XID32Z4UY0000
237.5	16:35:11	XLON	1682	I01XIF32Z4UY0000
237.5	16:35:11	XLON	4943	I01XIG32Z4UY0000
237.5	16:35:11	XLON	22361	I01XIH32Z4UY0000
237.5	16:35:11	XLON	27466	I01XII32Z4UY0000
237.5	16:35:11	XLON	7066	I01XIJ32Z4UY0000
237.5	16:35:11	XLON	52002	I01XIK32Z4UY0000
237.5	16:35:11	XLON	2250	I01XIL32Z4UY0000
237.5	16:35:11	XLON	36122	I01XIM32Z4UY0000
237.5	16:35:11	XLON	5459	I01XIE32Z4UY0000
237.5	16:35:11	XLON	35449	I01XIC32Z4UY0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKNFADLAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00