Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Oct 2016 07:00

RNS Number : 5595N

Reckitt Benckiser Group PLC

27 October 2016

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	26 October 2016
Number of Ordinary Shares purchased:	77,929
Highest price paid per Ordinary Share:	7246.00p
Lowest price paid per Ordinary Share:	7193.00p
Average price paid per Ordinary Share:	7216.20p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,075,626 Ordinary Shares in treasury and has 702,459,553 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
26/10/2016	LSE	77,929	7216.20p

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price Per Ordinary Share
08:00:53	LSE	82	7242
08:00:53	LSE	81	7241
08:00:53	LSE	81	7241
08:00:53	LSE	79	7241
08:00:53	LSE	76	7240
08:00:53	LSE	71	7240
08:00:53	LSE	70	7240
08:00:53	LSE	83	7240
08:00:53	LSE	79	7240
08:01:19	LSE	74	7239
08:01:40	LSE	80	7225
08:03:31	LSE	73	7231
08:03:31	LSE	11	7231
08:03:31	LSE	56	7230
08:03:31	LSE	21	7230
08:03:31	LSE	80	7230
08:03:31	LSE	79	7230
08:05:44	LSE	62	7215
08:05:44	LSE	19	7215
08:06:08	LSE	61	7217
08:06:08	LSE	10	7217
08:07:07	LSE	15	7223
08:07:07	LSE	62	7223
08:07:07	LSE	81	7223
08:07:07	LSE	9	7222
08:07:07	LSE	74	7222
08:07:07	LSE	64	7222
08:07:07	LSE	78	7223
08:07:07	LSE	72	7222
08:07:07	LSE	74	7222
08:07:07	LSE	73	7222
08:07:07	LSE	72	7222
08:07:59	LSE	48	7222
08:07:59	LSE	28	7222
08:07:59	LSE	71	7222
08:10:15	LSE	47	7235
08:10:15	LSE	97	7235
08:10:15	LSE	37	7234
08:10:15	LSE	37	7234
08:10:15	LSE	71	7234
08:10:15	LSE	73	7234
08:10:15	LSE	73	7234
08:10:15	LSE	75	7234
08:10:47	LSE	30	7232
08:10:47	LSE	7	7232
08:10:47	LSE	37	7232
08:10:47	LSE	70	7232
08:11:10	LSE	77	7237
08:11:27	LSE	64	7237
08:11:27	LSE	14	7237
08:12:57	LSE	70	7239
08:12:57	LSE	74	7239
08:14:16	LSE	6	7241
08:14:16	LSE	137	7241
08:14:16	LSE	11	7241
08:14:16	LSE	79	7241
08:14:16	LSE	9	7241
08:14:16	LSE	145	7241
08:14:16	LSE	6	7241
08:16:29	LSE	76	7243
08:16:58	LSE	83	7245
08:17:09	LSE	66	7244
08:17:09	LSE	13	7244
08:17:34	LSE	79	7244
08:17:34	LSE	71	7243
08:17:34	LSE	3	7243
08:17:34	LSE	53	7243
08:17:34	LSE	29	7243
08:17:34	LSE	76	7243
08:17:34	LSE	78	7243
08:17:34	LSE	76	7243
08:19:34	LSE	90	7246
08:19:34	LSE	35	7246
08:19:34	LSE	56	7246
08:19:34	LSE	85	7246
08:19:34	LSE	40	7246
08:19:34	LSE	10	7246
08:19:34	LSE	65	7246
08:20:15	LSE	159	7243
08:21:15	LSE	72	7242
08:21:15	LSE	77	7242
08:21:20	LSE	74	7240
08:22:39	LSE	230	7243
08:23:04	LSE	3	7239
08:24:55	LSE	242	7243
08:24:55	LSE	74	7243
08:24:55	LSE	70	7243
08:25:11	LSE	23	7243
08:25:11	LSE	54	7243
08:25:52	LSE	71	7242
08:25:52	LSE	78	7242
08:27:08	LSE	12	7242
08:27:08	LSE	99	7242
08:27:08	LSE	57	7242
08:28:46	LSE	231	7244
08:28:46	LSE	75	7244
08:28:46	LSE	3	7244
08:29:05	LSE	78	7241
08:30:02	LSE	71	7238
08:30:02	LSE	6	7238
08:30:02	LSE	75	7238
08:30:18	LSE	65	7237
08:30:18	LSE	8	7237
08:33:36	LSE	83	7237
08:33:36	LSE	70	7236
08:33:36	LSE	71	7236
08:33:36	LSE	100	7236
08:33:36	LSE	85	7236
08:33:36	LSE	21	7236
08:33:36	LSE	89	7236
08:33:36	LSE	57	7236
08:33:36	LSE	6	7236
08:34:17	LSE	38	7233
08:34:17	LSE	43	7233
08:36:54	LSE	149	7240
08:36:54	LSE	121	7240
08:36:54	LSE	28	7240
08:36:54	LSE	28	7240
08:36:54	LSE	29	7240
08:37:01	LSE	9	7238
08:37:01	LSE	73	7238
08:37:01	LSE	77	7238
08:39:52	LSE	161	7235
08:40:00	LSE	71	7235
08:40:00	LSE	54	7235
08:40:29	LSE	76	7232
08:40:29	LSE	83	7232
08:40:29	LSE	75	7232
08:40:40	LSE	62	7231
08:40:40	LSE	20	7231
08:43:15	LSE	15	7231
08:43:15	LSE	26	7231
08:43:15	LSE	57	7231
08:43:15	LSE	283	7231
08:43:15	LSE	22	7231
08:44:18	LSE	80	7234
08:44:18	LSE	74	7234
08:45:47	LSE	165	7232
08:45:47	LSE	86	7232
08:48:38	LSE	95	7230
08:49:31	LSE	400	7233
08:49:31	LSE	173	7233
08:50:03	LSE	72	7233
08:52:56	LSE	188	7232
08:52:56	LSE	26	7232
08:52:56	LSE	109	7232
08:52:56	LSE	53	7232
08:52:56	LSE	45	7232
08:56:06	LSE	121	7233
08:56:06	LSE	54	7233
08:56:06	LSE	100	7233
08:56:06	LSE	21	7233
08:56:06	LSE	73	7233
08:56:06	LSE	46	7233
08:56:06	LSE	101	7233
08:57:33	LSE	71	7234
08:57:33	LSE	9	7234
08:57:33	LSE	18	7234
08:57:33	LSE	100	7234
08:57:33	LSE	42	7234
08:59:45	LSE	124	7231
08:59:45	LSE	14	7231
08:59:45	LSE	124	7231
08:59:45	LSE	43	7231
08:59:45	LSE	15	7231
09:00:34	LSE	2	7232
09:00:34	LSE	24	7232
09:00:34	LSE	11	7232
09:00:34	LSE	49	7232
09:00:34	LSE	78	7232
09:01:07	LSE	39	7233
09:01:07	LSE	25	7233
09:01:07	LSE	11	7233
09:01:54	LSE	11	7232
09:01:54	LSE	40	7232
09:02:16	LSE	101	7230
09:05:28	LSE	186	7233
09:05:28	LSE	186	7233
09:05:31	LSE	52	7233
09:07:11	LSE	88	7234
09:10:00	LSE	149	7232
09:11:11	LSE	155	7236
09:11:11	LSE	84	7236
09:11:11	LSE	71	7236
09:11:11	LSE	28	7236
09:11:11	LSE	71	7236
09:11:11	LSE	84	7236
09:11:11	LSE	71	7236
09:11:11	LSE	75	7236
09:11:11	LSE	19	7236
09:11:13	LSE	71	7234
09:12:19	LSE	11	7228
09:12:19	LSE	65	7228
09:15:09	LSE	52	7215
09:15:12	LSE	88	7215
09:15:12	LSE	143	7215
09:15:12	LSE	85	7215
09:15:12	LSE	46	7215
09:15:12	LSE	14	7215
09:15:53	LSE	77	7214
09:16:04	LSE	73	7211
09:16:04	LSE	10	7211
09:17:15	LSE	3	7213
09:17:15	LSE	74	7213
09:17:15	LSE	70	7213
09:17:47	LSE	53	7213
09:18:17	LSE	77	7213
09:19:05	LSE	71	7213
09:19:05	LSE	70	7212
09:20:33	LSE	54	7216
09:20:33	LSE	20	7216
09:20:33	LSE	77	7216
09:20:49	LSE	48	7216
09:20:49	LSE	25	7216
09:21:19	LSE	69	7215
09:21:49	LSE	76	7216
09:22:30	LSE	74	7215
09:23:40	LSE	46	7214
09:23:40	LSE	131	7214
09:24:29	LSE	48	7215
09:24:40	LSE	2	7215
09:26:51	LSE	76	7214
09:26:51	LSE	296	7214
09:26:51	LSE	1	7214
09:27:21	LSE	55	7215
09:27:21	LSE	22	7215
09:28:48	LSE	144	7217
09:29:01	LSE	31	7217
09:29:01	LSE	48	7217
09:29:28	LSE	74	7217
09:30:03	LSE	74	7216
09:30:44	LSE	72	7218
09:31:11	LSE	76	7221
09:31:32	LSE	71	7220
09:32:27	LSE	77	7219
09:33:00	LSE	75	7218
09:33:37	LSE	23	7217
09:33:37	LSE	59	7217
09:34:11	LSE	45	7217
09:34:48	LSE	54	7217
09:34:48	LSE	8	7217
09:34:48	LSE	18	7217
09:35:13	LSE	74	7219
09:37:17	LSE	127	7228
09:37:17	LSE	50	7228
09:37:17	LSE	54	7228
09:37:18	LSE	83	7228
09:37:37	LSE	71	7225
09:41:44	LSE	72	7210
09:42:12	LSE	3	7208
09:42:12	LSE	3	7208
09:42:12	LSE	65	7208
09:42:12	LSE	90	7208
09:42:12	LSE	46	7208
09:42:12	LSE	100	7208
09:42:12	LSE	37	7208
09:42:30	LSE	175	7206
09:44:55	LSE	175	7207
09:44:55	LSE	81	7207
09:46:11	LSE	139	7201
09:46:40	LSE	74	7200
09:48:20	LSE	184	7205
09:49:20	LSE	45	7202
09:49:20	LSE	103	7202
09:49:56	LSE	20	7203
09:49:56	LSE	53	7203
09:50:18	LSE	77	7203
09:51:03	LSE	78	7203
09:51:40	LSE	72	7205
09:52:20	LSE	83	7212
09:53:00	LSE	23	7217
09:53:00	LSE	51	7217
09:53:00	LSE	75	7216
09:54:08	LSE	75	7218
09:57:58	LSE	25	7222
09:57:58	LSE	355	7222
09:57:58	LSE	47	7222
09:57:58	LSE	29	7222
09:59:16	LSE	38	7222
09:59:16	LSE	8	7222
09:59:16	LSE	36	7222
09:59:16	LSE	13	7222
09:59:16	LSE	32	7222
10:00:26	LSE	60	7220
10:00:26	LSE	18	7220
10:00:26	LSE	32	7220
10:00:26	LSE	7	7220
10:00:26	LSE	38	7220
10:01:22	LSE	68	7224
10:01:22	LSE	3	7224
10:01:22	LSE	7	7224
10:02:21	LSE	158	7221
10:02:41	LSE	72	7220
10:05:07	LSE	242	7226
10:08:14	LSE	24	7224
10:09:23	LSE	64	7224
10:09:23	LSE	19	7224
10:09:23	LSE	7	7224
10:09:23	LSE	38	7224
10:09:23	LSE	94	7224
10:09:29	LSE	38	7224
10:09:29	LSE	4	7224
10:09:29	LSE	25	7224
10:10:15	LSE	187	7223
10:10:15	LSE	80	7223
10:11:30	LSE	145	7224
10:12:44	LSE	8	7225
10:12:44	LSE	135	7225
10:14:24	LSE	165	7223
10:15:18	LSE	27	7221
10:15:18	LSE	5	7221
10:15:18	LSE	24	7221
10:15:18	LSE	42	7221
10:15:18	LSE	5	7221
10:16:29	LSE	164	7221
10:17:15	LSE	74	7223
10:17:46	LSE	52	7224
10:17:46	LSE	28	7224
10:18:36	LSE	82	7222
10:22:33	LSE	298	7227
10:22:33	LSE	87	7227
10:22:56	LSE	27	7226
10:22:56	LSE	4	7226
10:22:56	LSE	50	7226
10:23:28	LSE	82	7224
10:24:08	LSE	79	7225
10:25:06	LSE	84	7228
10:26:19	LSE	40	7230
10:26:30	LSE	77	7230
10:27:22	LSE	25	7230
10:28:02	LSE	166	7231
10:28:02	LSE	4	7231
10:28:32	LSE	80	7229
10:29:23	LSE	39	7229
10:29:23	LSE	9	7229
10:29:23	LSE	35	7229
10:30:05	LSE	29	7228
10:30:05	LSE	54	7228
10:30:58	LSE	74	7227
10:31:44	LSE	77	7227
10:32:08	LSE	76	7226
10:32:45	LSE	74	7224
10:34:05	LSE	7	7227
10:34:05	LSE	25	7227
10:34:05	LSE	38	7227
10:34:12	LSE	71	7227
10:35:15	LSE	79	7226
10:35:48	LSE	73	7226
10:36:42	LSE	81	7227
10:38:56	LSE	138	7230
10:39:09	LSE	74	7230
10:39:09	LSE	76	7230
10:39:57	LSE	75	7230
10:40:24	LSE	71	7228
10:41:59	LSE	75	7231
10:41:59	LSE	70	7231
10:41:59	LSE	5	7231
10:43:04	LSE	76	7231
10:43:38	LSE	9	7231
10:43:38	LSE	17	7231
10:43:42	LSE	27	7231
10:43:42	LSE	19	7231
10:44:20	LSE	79	7231
10:45:11	LSE	76	7231
10:45:46	LSE	17	7231
10:45:46	LSE	14	7231
10:45:46	LSE	42	7231
10:46:14	LSE	70	7232
10:47:06	LSE	73	7231
10:47:59	LSE	75	7231
10:49:00	LSE	57	7233
10:49:00	LSE	18	7233
10:49:00	LSE	72	7233
10:51:39	LSE	36	7235
10:51:39	LSE	38	7235
10:51:39	LSE	50	7235
10:51:39	LSE	101	7235
10:53:00	LSE	148	7239
10:53:23	LSE	86	7239
10:54:48	LSE	79	7238
10:56:23	LSE	11	7238
10:56:24	LSE	17	7238
10:56:24	LSE	58	7238
10:56:24	LSE	58	7238
10:56:24	LSE	33	7238
10:56:24	LSE	32	7238
10:56:24	LSE	10	7238
10:57:10	LSE	20	7237
10:57:38	LSE	77	7237
10:58:12	LSE	72	7236
10:59:54	LSE	59	7236
10:59:54	LSE	15	7236
10:59:54	LSE	2	7236
10:59:54	LSE	77	7236
11:00:34	LSE	13	7234
11:00:34	LSE	14	7234
11:00:34	LSE	49	7234
11:00:53	LSE	85	7232
11:01:56	LSE	80	7230
11:03:15	LSE	77	7229
11:03:53	LSE	87	7231
11:04:10	LSE	10	7230
11:04:30	LSE	72	7229
11:04:30	LSE	2	7229
11:05:56	LSE	6	7229
11:06:00	LSE	51	7229
11:06:04	LSE	18	7229
11:06:08	LSE	76	7229
11:07:29	LSE	75	7231
11:09:19	LSE	38	7231
11:09:19	LSE	114	7231
11:10:12	LSE	82	7229
11:10:27	LSE	86	7229
11:12:47	LSE	89	7231
11:13:10	LSE	1	7230
11:13:10	LSE	52	7230
11:13:10	LSE	102	7230
11:13:13	LSE	77	7229
11:15:17	LSE	68	7228
11:15:17	LSE	7	7228
11:17:57	LSE	245	7230
11:17:57	LSE	81	7230
11:18:49	LSE	84	7229
11:20:05	LSE	63	7229
11:21:16	LSE	84	7229
11:21:16	LSE	87	7229
11:22:39	LSE	36	7229
11:24:03	LSE	149	7230
11:24:24	LSE	80	7230
11:25:40	LSE	22	7230
11:25:40	LSE	39	7230
11:25:40	LSE	10	7230
11:25:53	LSE	72	7229
11:29:12	LSE	257	7231
11:30:13	LSE	75	7229
11:30:13	LSE	70	7229
11:30:46	LSE	76	7228
11:31:48	LSE	72	7227
11:33:40	LSE	67	7229
11:33:40	LSE	18	7229
11:33:40	LSE	59	7229
11:35:50	LSE	37	7230
11:35:50	LSE	57	7230
11:35:50	LSE	75	7230
11:37:49	LSE	88	7231
11:37:49	LSE	147	7231
11:39:49	LSE	49	7229
11:39:49	LSE	30	7229
11:40:39	LSE	77	7229
11:41:00	LSE	78	7229
11:41:53	LSE	86	7228
11:43:35	LSE	80	7224
11:46:55	LSE	90	7223
11:48:33	LSE	154	7223
11:48:33	LSE	6	7223
11:48:33	LSE	1	7223
11:48:36	LSE	147	7223
11:50:10	LSE	237	7221
11:52:21	LSE	84	7222
11:52:21	LSE	81	7222
11:55:11	LSE	238	7220
11:55:24	LSE	89	7217
11:58:55	LSE	220	7217
12:03:17	LSE	150	7224
12:03:17	LSE	20	7224
12:03:17	LSE	64	7224
12:07:23	LSE	305	7228
12:09:22	LSE	70	7228
12:09:22	LSE	77	7228
12:09:24	LSE	73	7228
12:10:13	LSE	72	7235
12:10:31	LSE	74	7233
12:10:31	LSE	72	7233
12:11:18	LSE	13	7231
12:11:18	LSE	63	7231
12:11:18	LSE	4	7231
12:17:00	LSE	143	7229
12:18:12	LSE	245	7230
12:18:12	LSE	95	7230
12:19:35	LSE	58	7229
12:19:35	LSE	32	7229
12:19:48	LSE	74	7228
12:19:48	LSE	94	7228
12:24:20	LSE	138	7224
12:24:20	LSE	132	7224
12:25:20	LSE	43	7224
12:25:40	LSE	30	7224
12:25:53	LSE	74	7223
12:25:53	LSE	72	7223
12:25:53	LSE	72	7224
12:28:49	LSE	62	7223
12:28:49	LSE	18	7223
12:29:46	LSE	73	7223
12:29:54	LSE	75	7222
12:31:11	LSE	74	7221
12:31:24	LSE	65	7221
12:32:05	LSE	73	7219
12:34:56	LSE	223	7221
12:34:56	LSE	4	7221
12:35:48	LSE	74	7222
12:37:31	LSE	70	7223
12:37:31	LSE	73	7223
12:38:29	LSE	80	7217
12:39:20	LSE	79	7217
12:40:15	LSE	50	7214
12:40:28	LSE	73	7212
12:41:54	LSE	73	7213
12:41:54	LSE	1	7213
12:42:25	LSE	73	7213
12:42:50	LSE	31	7213
12:42:50	LSE	42	7213
12:43:33	LSE	24	7212
12:43:33	LSE	53	7212
12:44:20	LSE	75	7215
12:45:29	LSE	28	7213
12:47:01	LSE	153	7212
12:47:01	LSE	80	7212
12:48:27	LSE	76	7213
12:49:53	LSE	39	7213
12:49:53	LSE	74	7213
12:49:53	LSE	31	7213
12:50:50	LSE	2	7214
12:50:50	LSE	71	7214
12:50:54	LSE	55	7214
12:50:54	LSE	19	7214
12:52:30	LSE	92	7212
12:52:30	LSE	56	7212
12:54:18	LSE	74	7212
12:54:18	LSE	71	7212
12:55:56	LSE	75	7213
12:55:56	LSE	80	7213
12:56:21	LSE	75	7213
12:59:21	LSE	151	7212
12:59:21	LSE	75	7212
12:59:21	LSE	78	7212
13:01:39	LSE	4	7216
13:01:39	LSE	145	7216
13:01:39	LSE	77	7216
13:03:07	LSE	82	7218
13:03:42	LSE	87	7221
13:04:36	LSE	83	7222
13:05:25	LSE	39	7224
13:05:25	LSE	40	7224
13:05:50	LSE	67	7223
13:05:50	LSE	71	7223
13:05:50	LSE	8	7223
13:05:50	LSE	5	7223
13:05:50	LSE	76	7223
13:09:24	LSE	89	7224
13:09:24	LSE	5	7224
13:09:24	LSE	87	7224
13:10:08	LSE	91	7224
13:11:21	LSE	86	7225
13:14:34	LSE	352	7228
13:16:54	LSE	84	7226
13:16:54	LSE	161	7226
13:17:49	LSE	67	7225
13:18:19	LSE	73	7225
13:20:29	LSE	59	7224
13:20:30	LSE	9	7224
13:20:30	LSE	102	7224
13:21:16	LSE	64	7224
13:21:16	LSE	9	7224
13:21:16	LSE	21	7224
13:21:16	LSE	50	7224
13:22:20	LSE	35	7224
13:23:53	LSE	243	7223
13:24:57	LSE	8	7226
13:27:01	LSE	90	7225
13:27:01	LSE	68	7225
13:27:01	LSE	98	7225
13:27:01	LSE	84	7225
13:27:18	LSE	85	7224
13:28:22	LSE	83	7225
13:28:55	LSE	58	7225
13:29:43	LSE	85	7225
13:30:13	LSE	88	7227
13:30:41	LSE	79	7227
13:30:46	LSE	11	7225
13:30:46	LSE	66	7225
13:30:46	LSE	77	7225
13:30:46	LSE	75	7225
13:33:13	LSE	82	7223
13:34:00	LSE	81	7224
13:35:30	LSE	81	7224
13:35:30	LSE	84	7224
13:36:12	LSE	86	7223
13:37:09	LSE	79	7224
13:37:11	LSE	82	7224
13:37:44	LSE	26	7222
13:39:25	LSE	71	7222
13:39:25	LSE	66	7222
13:40:05	LSE	78	7222
13:40:05	LSE	76	7222
13:40:25	LSE	36	7222
13:40:55	LSE	51	7222
13:40:55	LSE	28	7222
13:43:31	LSE	80	7223
13:43:31	LSE	184	7223
13:43:31	LSE	45	7223
13:44:40	LSE	78	7223
13:44:40	LSE	13	7223
13:44:40	LSE	62	7223
13:45:13	LSE	78	7223
13:45:53	LSE	74	7223
13:46:24	LSE	37	7223
13:46:24	LSE	43	7223
13:47:13	LSE	47	7223
13:47:13	LSE	27	7223
13:47:33	LSE	73	7223
13:48:09	LSE	57	7223
13:48:29	LSE	53	7221
13:48:29	LSE	31	7221
13:49:01	LSE	4	7221
13:49:13	LSE	70	7217
13:49:18	LSE	75	7216
13:49:18	LSE	93	7216
13:49:18	LSE	31	7216
13:49:18	LSE	52	7216
13:50:27	LSE	84	7213
13:50:27	LSE	74	7213
13:51:41	LSE	73	7204
13:51:41	LSE	75	7204
13:52:24	LSE	25	7198
13:52:24	LSE	75	7198
13:53:34	LSE	15	7194
13:53:34	LSE	85	7194
13:55:45	LSE	51	7199
13:56:33	LSE	81	7198
13:56:33	LSE	45	7198
13:57:03	LSE	78	7199
13:57:32	LSE	81	7198
13:58:39	LSE	10	7197
13:58:39	LSE	85	7197
13:59:05	LSE	92	7198
13:59:52	LSE	44	7199
13:59:52	LSE	29	7199
14:00:35	LSE	39	7194
14:00:35	LSE	47	7194
14:01:06	LSE	25	7194
14:01:06	LSE	60	7194
14:01:39	LSE	78	7194
14:02:29	LSE	80	7196
14:03:01	LSE	5	7196
14:03:01	LSE	68	7196
14:03:01	LSE	6	7196
14:03:37	LSE	76	7196
14:03:57	LSE	62	7197
14:03:57	LSE	9	7197
14:05:12	LSE	132	7199
14:05:12	LSE	12	7199
14:05:34	LSE	77	7200
14:06:40	LSE	75	7199
14:06:40	LSE	76	7199
14:07:11	LSE	70	7198
14:07:11	LSE	77	7198
14:07:11	LSE	74	7198
14:07:11	LSE	73	7198
14:09:42	LSE	37	7198
14:09:51	LSE	90	7197
14:11:03	LSE	92	7196
14:12:08	LSE	86	7199
14:12:08	LSE	85	7199
14:12:37	LSE	85	7199
14:13:36	LSE	88	7202
14:14:10	LSE	78	7200
14:16:03	LSE	97	7200
14:16:03	LSE	136	7200
14:16:42	LSE	72	7201
14:16:42	LSE	47	7201
14:16:45	LSE	74	7200
14:16:45	LSE	73	7200
14:16:45	LSE	76	7200
14:16:45	LSE	24	7200
14:22:18	LSE	83	7199
14:22:18	LSE	163	7199
14:22:18	LSE	85	7199
14:22:18	LSE	10	7199
14:22:18	LSE	25	7199
14:22:18	LSE	35	7199
14:22:18	LSE	15	7199
14:22:18	LSE	84	7199
14:24:51	LSE	313	7202
14:24:59	LSE	73	7201
14:26:31	LSE	34	7201
14:27:00	LSE	11	7202
14:27:00	LSE	138	7202
14:27:00	LSE	88	7202
14:28:12	LSE	85	7200
14:29:17	LSE	165	7199
14:29:37	LSE	77	7200
14:29:37	LSE	14	7200
14:30:17	LSE	130	7202
14:30:40	LSE	128	7198
14:31:13	LSE	143	7202
14:31:40	LSE	20	7199
14:31:40	LSE	131	7199
14:32:00	LSE	15	7199
14:34:01	LSE	198	7200
14:34:01	LSE	125	7200
14:34:01	LSE	34	7200
14:34:01	LSE	111	7200
14:34:01	LSE	1	7200
14:34:01	LSE	141	7200
14:34:30	LSE	88	7199
14:35:28	LSE	91	7200
14:35:28	LSE	183	7200
14:35:53	LSE	88	7200
14:36:53	LSE	92	7199
14:36:53	LSE	102	7199
14:37:08	LSE	92	7199
14:37:39	LSE	95	7199
14:37:46	LSE	97	7198
14:38:47	LSE	208	7201
14:39:53	LSE	88	7200
14:39:53	LSE	176	7200
14:39:53	LSE	20	7200
14:39:54	LSE	79	7199
14:39:54	LSE	76	7199
14:39:54	LSE	28	7199
14:39:54	LSE	71	7199
14:43:19	LSE	186	7203
14:43:49	LSE	232	7203
14:43:49	LSE	93	7203
14:43:49	LSE	88	7203
14:43:49	LSE	87	7202
14:43:49	LSE	90	7202
14:43:49	LSE	11	7202
14:45:14	LSE	71	7199
14:45:14	LSE	48	7199
14:45:14	LSE	8	7199
14:45:14	LSE	4	7199
14:45:14	LSE	12	7199
14:45:53	LSE	70	7199
14:45:53	LSE	75	7199
14:46:13	LSE	35	7199
14:46:13	LSE	26	7199
14:46:37	LSE	75	7201
14:46:41	LSE	72	7199
14:46:41	LSE	99	7199
14:46:41	LSE	77	7199
14:46:41	LSE	85	7199
14:48:20	LSE	31	7203
14:48:20	LSE	45	7203
14:50:38	LSE	68	7197
14:50:38	LSE	63	7197
14:50:38	LSE	68	7197
14:50:38	LSE	63	7197
14:50:38	LSE	58	7197
14:50:38	LSE	10	7197
14:50:41	LSE	3	7196
14:50:41	LSE	13	7196
14:50:41	LSE	118	7196
14:50:50	LSE	145	7197
14:53:58	LSE	48	7201
14:53:58	LSE	144	7201
14:53:58	LSE	240	7201
14:53:58	LSE	112	7201
14:53:58	LSE	80	7201
14:54:02	LSE	20	7199
14:55:30	LSE	25	7198
14:55:30	LSE	1	7198
14:55:30	LSE	82	7198
14:55:30	LSE	58	7198
14:56:41	LSE	30	7197
14:58:27	LSE	389	7196
14:58:27	LSE	86	7196
14:58:27	LSE	83	7196
14:58:27	LSE	25	7196
14:58:27	LSE	58	7196
14:58:27	LSE	85	7196
14:59:13	LSE	29	7196
14:59:13	LSE	49	7196
14:59:13	LSE	81	7196
15:00:29	LSE	95	7199
15:00:29	LSE	32	7199
15:00:29	LSE	109	7199
15:00:47	LSE	78	7200
15:01:07	LSE	50	7199
15:01:07	LSE	22	7199
15:01:30	LSE	75	7200
15:04:14	LSE	83	7199
15:04:14	LSE	57	7199
15:04:14	LSE	98	7199
15:04:14	LSE	114	7199
15:04:14	LSE	97	7199
15:04:14	LSE	91	7199
15:04:14	LSE	95	7199
15:05:06	LSE	180	7197
15:05:33	LSE	78	7197
15:05:33	LSE	1	7197
15:05:52	LSE	51	7197
15:05:52	LSE	23	7197
15:06:07	LSE	10	7197
15:06:12	LSE	43	7197
15:06:45	LSE	104	7203
15:06:45	LSE	55	7203
15:07:00	LSE	4	7203
15:07:00	LSE	86	7203
15:07:25	LSE	74	7201
15:07:59	LSE	80	7201
15:08:55	LSE	80	7200
15:08:55	LSE	83	7200
15:09:54	LSE	78	7201
15:09:54	LSE	27	7201
15:09:54	LSE	124	7201
15:10:25	LSE	72	7200
15:10:39	LSE	71	7199
15:10:53	LSE	28	7199
15:11:14	LSE	84	7198
15:11:48	LSE	55	7199
15:11:48	LSE	9	7199
15:11:48	LSE	16	7199
15:11:48	LSE	3	7199
15:11:48	LSE	80	7199
15:12:33	LSE	77	7200
15:13:23	LSE	165	7199
15:13:23	LSE	91	7199
15:13:53	LSE	71	7200
15:13:53	LSE	78	7199
15:13:53	LSE	88	7199
15:15:48	LSE	77	7202
15:15:48	LSE	98	7202
15:15:48	LSE	48	7202
15:15:48	LSE	74	7201
15:15:48	LSE	76	7201
15:15:48	LSE	75	7201
15:18:43	LSE	28	7196
15:19:41	LSE	183	7200
15:19:41	LSE	373	7200
15:20:16	LSE	23	7198
15:20:16	LSE	53	7198
15:21:56	LSE	77	7194
15:21:56	LSE	78	7194
15:21:56	LSE	229	7194
15:23:02	LSE	1	7194
15:23:02	LSE	6	7194
15:23:32	LSE	76	7194
15:23:32	LSE	232	7194
15:24:43	LSE	91	7194
15:24:43	LSE	89	7193
15:24:43	LSE	73	7193
15:24:43	LSE	161	7194
15:26:07	LSE	52	7197
15:26:07	LSE	21	7197
15:26:18	LSE	75	7197
15:26:37	LSE	11	7197
15:26:37	LSE	62	7197
15:27:13	LSE	13	7197
15:27:26	LSE	112	7197
15:27:26	LSE	1	7197
15:27:26	LSE	44	7197
15:28:12	LSE	80	7197
15:28:12	LSE	81	7197
15:28:42	LSE	86	7196
15:29:33	LSE	84	7196
15:29:33	LSE	83	7196
15:29:33	LSE	80	7195
15:29:33	LSE	82	7195
15:29:33	LSE	71	7195
15:31:04	LSE	35	7199
15:31:04	LSE	60	7199
15:31:28	LSE	76	7199
15:31:28	LSE	73	7198
15:31:28	LSE	73	7198
15:31:28	LSE	73	7198
15:32:22	LSE	38	7199
15:32:22	LSE	39	7199
15:32:22	LSE	12	7199
15:32:22	LSE	59	7199
15:33:30	LSE	11	7200
15:33:30	LSE	29	7200
15:33:30	LSE	52	7200
15:34:11	LSE	54	7204
15:34:11	LSE	36	7204
15:34:28	LSE	63	7201
15:34:57	LSE	19	7201
15:36:40	LSE	140	7206
15:36:40	LSE	297	7206
15:37:09	LSE	18	7206
15:38:02	LSE	125	7203
15:38:02	LSE	1	7203
15:38:02	LSE	13	7203
15:38:02	LSE	5	7203
15:38:10	LSE	60	7200
15:38:22	LSE	24	7200
15:38:22	LSE	139	7200
15:39:48	LSE	74	7199
15:39:48	LSE	231	7199
15:40:36	LSE	2	7200
15:40:50	LSE	168	7200
15:40:50	LSE	84	7200
15:42:17	LSE	64	7200
15:42:17	LSE	109	7200
15:42:17	LSE	86	7200
15:43:14	LSE	221	7202
15:43:48	LSE	147	7204
15:44:08	LSE	72	7202
15:44:32	LSE	48	7204
15:44:32	LSE	31	7204
15:44:51	LSE	76	7204
15:45:47	LSE	45	7200
15:45:47	LSE	36	7200
15:45:47	LSE	1	7200
15:45:47	LSE	57	7200
15:45:47	LSE	10	7200
15:45:47	LSE	11	7200
15:46:03	LSE	84	7200
15:46:08	LSE	87	7199
15:46:08	LSE	87	7199
15:46:08	LSE	82	7199
15:47:38	LSE	77	7202
15:48:27	LSE	41	7204
15:48:27	LSE	102	7204
15:48:47	LSE	74	7206
15:49:01	LSE	74	7205
15:49:36	LSE	72	7205
15:49:36	LSE	48	7205
15:49:36	LSE	23	7205
15:49:59	LSE	76	7204
15:50:11	LSE	73	7203
15:50:46	LSE	9	7203
15:50:46	LSE	69	7203
15:51:51	LSE	289	7205
15:51:51	LSE	70	7204
15:51:51	LSE	74	7204
15:51:51	LSE	71	7204
15:53:12	LSE	78	7207
15:53:39	LSE	70	7209
15:53:39	LSE	23	7209
15:53:39	LSE	49	7209
15:54:05	LSE	73	7209
15:54:05	LSE	74	7208
15:54:05	LSE	75	7208
15:54:05	LSE	71	7208
15:55:23	LSE	82	7208
15:56:02	LSE	84	7208
15:56:02	LSE	5	7208
15:57:49	LSE	73	7208
15:57:49	LSE	148	7208
15:57:52	LSE	5	7208
15:57:52	LSE	148	7208
15:57:52	LSE	80	7208
15:57:52	LSE	13	7208
15:58:49	LSE	53	7207
15:58:49	LSE	25	7207
15:58:49	LSE	78	7207
15:58:49	LSE	78	7207
15:59:03	LSE	80	7208
15:59:31	LSE	86	7211
15:59:31	LSE	77	7210
15:59:31	LSE	85	7210
15:59:31	LSE	77	7210
15:59:52	LSE	77	7211
15:59:52	LSE	57	7211
15:59:52	LSE	13	7211
16:00:55	LSE	72	7208
16:00:55	LSE	82	7208
16:00:55	LSE	78	7208
16:02:11	LSE	45	7212
16:02:11	LSE	31	7212
16:02:18	LSE	74	7210
16:02:55	LSE	13	7210
16:02:55	LSE	6	7210
16:02:55	LSE	55	7210
16:03:07	LSE	77	7209
16:03:15	LSE	15	7209
16:04:54	LSE	123	7211
16:04:54	LSE	4	7211
16:04:54	LSE	15	7211
16:04:54	LSE	97	7211
16:04:54	LSE	29	7211
16:04:54	LSE	16	7211
16:04:54	LSE	15	7211
16:05:20	LSE	14	7211
16:05:20	LSE	37	7211
16:05:20	LSE	19	7211
16:05:20	LSE	69	7211
16:05:20	LSE	19	7211
16:05:33	LSE	33	7210
16:05:33	LSE	5	7210
16:05:45	LSE	367	7213
16:06:11	LSE	56	7214
16:06:11	LSE	17	7214
16:07:06	LSE	86	7217
16:07:06	LSE	165	7217
16:08:21	LSE	9	7215
16:08:41	LSE	1	7215
16:08:49	LSE	1	7215
16:08:49	LSE	22	7215
16:08:49	LSE	39	7215
16:08:56	LSE	161	7214
16:08:56	LSE	264	7214
16:09:19	LSE	94	7214
16:09:34	LSE	3	7214
16:09:34	LSE	6	7214
16:09:37	LSE	12	7214
16:09:37	LSE	26	7214
16:09:38	LSE	18	7214
16:09:38	LSE	18	7214
16:09:38	LSE	16	7214
16:09:38	LSE	3	7214
16:09:38	LSE	2	7214
16:09:38	LSE	26	7214
16:09:39	LSE	5	7214
16:09:39	LSE	11	7214
16:09:40	LSE	14	7214
16:10:28	LSE	70	7212
16:10:28	LSE	10	7212
16:10:28	LSE	18	7212
16:10:28	LSE	203	7212
16:10:48	LSE	24	7212
16:10:48	LSE	26	7212
16:10:48	LSE	51	7212
16:10:48	LSE	99	7211
16:10:48	LSE	79	7211
16:10:48	LSE	81	7211
16:11:46	LSE	86	7209
16:12:28	LSE	84	7210
16:12:28	LSE	78	7210
16:12:28	LSE	81	7210
16:12:32	LSE	51	7210
16:12:42	LSE	35	7210
16:13:00	LSE	48	7214
16:13:00	LSE	105	7214
16:13:03	LSE	25	7212
16:13:31	LSE	74	7210
16:13:31	LSE	10	7210
16:13:31	LSE	67	7210
16:14:25	LSE	229	7210
16:14:25	LSE	24	7210
16:14:25	LSE	45	7210
16:14:25	LSE	6	7210
16:14:39	LSE	73	7211
16:14:47	LSE	76	7209
16:16:02	LSE	75	7209
16:16:02	LSE	82	7209
16:16:02	LSE	74	7209
16:16:02	LSE	162	7209
16:16:02	LSE	78	7208
16:16:02	LSE	76	7208
16:16:02	LSE	112	7208
16:17:34	LSE	54	7209
16:17:34	LSE	20	7209
16:17:34	LSE	3	7209
16:17:34	LSE	3	7209
16:17:46	LSE	18	7209
16:17:52	LSE	27	7211
16:17:52	LSE	69	7211
16:17:52	LSE	234	7211
16:17:52	LSE	45	7211
16:17:52	LSE	13	7211
16:18:12	LSE	5	7210
16:18:33	LSE	23	7209
16:18:33	LSE	185	7209
16:18:33	LSE	76	7209
16:18:58	LSE	232	7210
16:18:58	LSE	72	7210
16:19:08	LSE	75	7209
16:19:49	LSE	335	7210
16:19:49	LSE	43	7210
16:19:49	LSE	1	7210
16:20:35	LSE	206	7210
16:22:01	LSE	29	7209
16:22:01	LSE	39	7209
16:22:01	LSE	14	7209
16:22:15	LSE	245	7210
16:22:15	LSE	56	7210
16:22:15	LSE	20	7210
16:22:15	LSE	34	7210
16:22:15	LSE	48	7210
16:22:15	LSE	52	7210
16:22:15	LSE	35	7210
16:22:41	LSE	28	7209
16:22:41	LSE	106	7209
16:22:41	LSE	28	7209
16:23:20	LSE	129	7215
16:23:20	LSE	22	7215
16:23:20	LSE	107	7215
16:23:20	LSE	142	7215
16:23:20	LSE	129	7215
16:24:15	LSE	262	7213
16:24:15	LSE	45	7213
16:24:35	LSE	72	7212
16:24:35	LSE	30	7212
16:24:35	LSE	81	7212
16:24:54	LSE	11	7213
16:25:08	LSE	225	7213
16:25:08	LSE	142	7213
16:25:08	LSE	77	7213
16:25:08	LSE	75	7213
16:25:47	LSE	30	7212
16:25:47	LSE	117	7212
16:25:47	LSE	16	7212
16:25:47	LSE	20	7212
16:26:33	LSE	7	7213
16:26:35	LSE	60	7213
16:27:44	LSE	268	7214
16:27:44	LSE	176	7214
16:27:44	LSE	7	7214
16:27:44	LSE	99	7214
16:27:44	LSE	50	7214
16:27:44	LSE	35	7214
16:27:44	LSE	101	7214
16:27:44	LSE	45	7214
16:27:44	LSE	45	7214
16:27:44	LSE	45	7214
16:27:58	LSE	88	7213
16:27:58	LSE	98	7213

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQQLFLQBFLFBF

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53