31st Jan 2025 17:27
31 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,766,057 ordinary shares in treasury, and has 1,858,251,396 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,158,387 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 January 2025 |
Number of ordinary shares purchased: | 137,100 |
Highest price paid per share (p): | 4042 |
Lowest price paid per share (p): | 4008 |
Volume weighted average price paid per share (p): | 4025.9359 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
31-Jan-2025 | 16:18:33 | 463 | 4018.00 | XLON | 878431 | ||
31-Jan-2025 | 16:18:33 | 1,386 | 4018.00 | XLON | 878429 | ||
31-Jan-2025 | 16:16:03 | 859 | 4019.00 | XLON | 873828 | ||
31-Jan-2025 | 16:15:26 | 169 | 4020.00 | XLON | 872698 | ||
31-Jan-2025 | 16:15:26 | 361 | 4020.00 | XLON | 872696 | ||
31-Jan-2025 | 16:15:26 | 340 | 4020.00 | XLON | 872702 | ||
31-Jan-2025 | 16:15:26 | 160 | 4020.00 | XLON | 872700 | ||
31-Jan-2025 | 16:14:09 | 994 | 4020.00 | XLON | 870524 | ||
31-Jan-2025 | 16:11:03 | 432 | 4020.00 | XLON | 865255 | ||
31-Jan-2025 | 16:11:03 | 399 | 4020.00 | XLON | 865253 | ||
31-Jan-2025 | 16:11:03 | 149 | 4020.00 | XLON | 865251 | ||
31-Jan-2025 | 16:10:56 | 1,033 | 4021.00 | XLON | 865079 | ||
31-Jan-2025 | 16:08:35 | 921 | 4021.00 | XLON | 860712 | ||
31-Jan-2025 | 16:07:27 | 775 | 4022.00 | XLON | 858593 | ||
31-Jan-2025 | 16:07:27 | 26 | 4022.00 | XLON | 858591 | ||
31-Jan-2025 | 16:07:03 | 160 | 4022.00 | XLON | 857915 | ||
31-Jan-2025 | 16:06:30 | 2 | 4022.00 | XLON | 856991 | ||
31-Jan-2025 | 16:04:36 | 849 | 4024.00 | XLON | 853724 | ||
31-Jan-2025 | 16:04:03 | 715 | 4025.00 | XLON | 852757 | ||
31-Jan-2025 | 16:04:03 | 157 | 4025.00 | XLON | 852755 | ||
31-Jan-2025 | 16:03:19 | 633 | 4026.00 | XLON | 851677 | ||
31-Jan-2025 | 16:03:19 | 162 | 4026.00 | XLON | 851679 | ||
31-Jan-2025 | 16:03:19 | 77 | 4026.00 | XLON | 851681 | ||
31-Jan-2025 | 16:03:03 | 47 | 4025.00 | XLON | 851126 | ||
31-Jan-2025 | 16:01:34 | 853 | 4025.00 | XLON | 848738 | ||
31-Jan-2025 | 16:01:34 | 41 | 4025.00 | XLON | 848736 | ||
31-Jan-2025 | 16:01:03 | 149 | 4025.00 | XLON | 847926 | ||
31-Jan-2025 | 15:58:01 | 924 | 4026.00 | XLON | 841908 | ||
31-Jan-2025 | 15:55:31 | 903 | 4025.00 | XLON | 838672 | ||
31-Jan-2025 | 15:54:50 | 714 | 4025.00 | XLON | 837656 | ||
31-Jan-2025 | 15:54:50 | 195 | 4025.00 | XLON | 837654 | ||
31-Jan-2025 | 15:54:40 | 852 | 4025.00 | XLON | 837272 | ||
31-Jan-2025 | 15:54:40 | 184 | 4025.00 | XLON | 837270 | ||
31-Jan-2025 | 15:48:29 | 191 | 4027.00 | XLON | 828560 | ||
31-Jan-2025 | 15:48:29 | 774 | 4027.00 | XLON | 828562 | ||
31-Jan-2025 | 15:48:11 | 270 | 4028.00 | XLON | 828178 | ||
31-Jan-2025 | 15:48:11 | 636 | 4028.00 | XLON | 828176 | ||
31-Jan-2025 | 15:45:36 | 1,020 | 4029.00 | XLON | 824478 | ||
31-Jan-2025 | 15:45:01 | 394 | 4030.00 | XLON | 823240 | ||
31-Jan-2025 | 15:45:01 | 66 | 4030.00 | XLON | 823238 | ||
31-Jan-2025 | 15:45:01 | 462 | 4030.00 | XLON | 823236 | ||
31-Jan-2025 | 15:45:01 | 458 | 4030.00 | XLON | 823234 | ||
31-Jan-2025 | 15:44:19 | 153 | 4030.00 | XLON | 821958 | ||
31-Jan-2025 | 15:43:19 | 151 | 4030.00 | XLON | 820230 | ||
31-Jan-2025 | 15:43:18 | 102 | 4030.00 | XLON | 820186 | ||
31-Jan-2025 | 15:43:18 | 734 | 4030.00 | XLON | 820184 | ||
31-Jan-2025 | 15:42:19 | 132 | 4030.00 | XLON | 818754 | ||
31-Jan-2025 | 15:39:25 | 66 | 4030.00 | XLON | 813975 | ||
31-Jan-2025 | 15:36:58 | 308 | 4031.00 | XLON | 810362 | ||
31-Jan-2025 | 15:36:58 | 721 | 4031.00 | XLON | 810360 | ||
31-Jan-2025 | 15:33:50 | 913 | 4030.00 | XLON | 804898 | ||
31-Jan-2025 | 15:32:28 | 428 | 4031.00 | XLON | 802810 | ||
31-Jan-2025 | 15:32:28 | 439 | 4031.00 | XLON | 802808 | ||
31-Jan-2025 | 15:32:28 | 68 | 4031.00 | XLON | 802806 | ||
31-Jan-2025 | 15:29:00 | 983 | 4030.00 | XLON | 796684 | ||
31-Jan-2025 | 15:26:10 | 1,007 | 4033.00 | XLON | 792763 | ||
31-Jan-2025 | 15:25:48 | 912 | 4034.00 | XLON | 792206 | ||
31-Jan-2025 | 15:24:02 | 909 | 4033.00 | XLON | 789448 | ||
31-Jan-2025 | 15:20:12 | 855 | 4030.00 | XLON | 784305 | ||
31-Jan-2025 | 15:17:34 | 270 | 4030.00 | XLON | 780700 | ||
31-Jan-2025 | 15:17:34 | 569 | 4030.00 | XLON | 780698 | ||
31-Jan-2025 | 15:14:47 | 708 | 4032.00 | XLON | 776547 | ||
31-Jan-2025 | 15:14:47 | 266 | 4032.00 | XLON | 776545 | ||
31-Jan-2025 | 15:13:00 | 132 | 4033.00 | XLON | 773974 | ||
31-Jan-2025 | 15:13:00 | 188 | 4033.00 | XLON | 773970 | ||
31-Jan-2025 | 15:13:00 | 177 | 4033.00 | XLON | 773966 | ||
31-Jan-2025 | 15:13:00 | 224 | 4033.00 | XLON | 773968 | ||
31-Jan-2025 | 15:13:00 | 164 | 4033.00 | XLON | 773972 | ||
31-Jan-2025 | 15:13:00 | 112 | 4033.00 | XLON | 773964 | ||
31-Jan-2025 | 15:13:00 | 817 | 4033.00 | XLON | 773960 | ||
31-Jan-2025 | 15:12:19 | 138 | 4033.00 | XLON | 773085 | ||
31-Jan-2025 | 15:08:13 | 880 | 4028.00 | XLON | 766628 | ||
31-Jan-2025 | 15:06:08 | 907 | 4031.00 | XLON | 763200 | ||
31-Jan-2025 | 15:03:20 | 392 | 4036.00 | XLON | 757822 | ||
31-Jan-2025 | 15:03:20 | 437 | 4036.00 | XLON | 757820 | ||
31-Jan-2025 | 15:03:20 | 45 | 4036.00 | XLON | 757818 | ||
31-Jan-2025 | 15:02:54 | 435 | 4037.00 | XLON | 756971 | ||
31-Jan-2025 | 15:02:54 | 607 | 4037.00 | XLON | 756969 | ||
31-Jan-2025 | 15:00:58 | 916 | 4034.00 | XLON | 753206 | ||
31-Jan-2025 | 14:57:44 | 291 | 4031.00 | XLON | 744705 | ||
31-Jan-2025 | 14:57:44 | 600 | 4031.00 | XLON | 744703 | ||
31-Jan-2025 | 14:56:16 | 623 | 4033.00 | XLON | 742119 | ||
31-Jan-2025 | 14:56:16 | 308 | 4033.00 | XLON | 742121 | ||
31-Jan-2025 | 14:54:35 | 669 | 4033.00 | XLON | 738851 | ||
31-Jan-2025 | 14:54:35 | 207 | 4033.00 | XLON | 738853 | ||
31-Jan-2025 | 14:51:48 | 487 | 4030.00 | XLON | 733701 | ||
31-Jan-2025 | 14:51:48 | 485 | 4030.00 | XLON | 733699 | ||
31-Jan-2025 | 14:48:57 | 862 | 4033.00 | XLON | 728509 | ||
31-Jan-2025 | 14:47:19 | 9 | 4035.00 | XLON | 725051 | ||
31-Jan-2025 | 14:47:19 | 933 | 4035.00 | XLON | 725049 | ||
31-Jan-2025 | 14:46:30 | 457 | 4036.00 | XLON | 722895 | ||
31-Jan-2025 | 14:46:30 | 556 | 4036.00 | XLON | 722897 | ||
31-Jan-2025 | 14:42:35 | 976 | 4036.00 | XLON | 715620 | ||
31-Jan-2025 | 14:41:00 | 1,024 | 4036.00 | XLON | 712923 | ||
31-Jan-2025 | 14:38:31 | 933 | 4033.00 | XLON | 708435 | ||
31-Jan-2025 | 14:36:38 | 926 | 4032.00 | XLON | 704798 | ||
31-Jan-2025 | 14:36:21 | 984 | 4033.00 | XLON | 704297 | ||
31-Jan-2025 | 14:33:59 | 877 | 4032.00 | XLON | 699084 | ||
31-Jan-2025 | 14:31:38 | 1,024 | 4030.00 | XLON | 693895 | ||
31-Jan-2025 | 14:30:02 | 843 | 4034.00 | XLON | 690273 | ||
31-Jan-2025 | 14:29:00 | 654 | 4035.00 | XLON | 686671 | ||
31-Jan-2025 | 14:29:00 | 299 | 4035.00 | XLON | 686669 | ||
31-Jan-2025 | 14:25:35 | 939 | 4031.00 | XLON | 683238 | ||
31-Jan-2025 | 14:25:35 | 22 | 4031.00 | XLON | 683236 | ||
31-Jan-2025 | 14:22:47 | 938 | 4028.00 | XLON | 680035 | ||
31-Jan-2025 | 14:22:47 | 103 | 4028.00 | XLON | 680033 | ||
31-Jan-2025 | 14:18:33 | 879 | 4029.00 | XLON | 676175 | ||
31-Jan-2025 | 14:13:41 | 507 | 4027.00 | XLON | 671326 | ||
31-Jan-2025 | 14:13:41 | 357 | 4027.00 | XLON | 671324 | ||
31-Jan-2025 | 14:10:22 | 715 | 4028.00 | XLON | 668054 | ||
31-Jan-2025 | 14:10:22 | 197 | 4028.00 | XLON | 668052 | ||
31-Jan-2025 | 14:05:42 | 988 | 4030.00 | XLON | 663346 | ||
31-Jan-2025 | 14:02:09 | 1,015 | 4032.00 | XLON | 660321 | ||
31-Jan-2025 | 13:57:37 | 506 | 4030.00 | XLON | 656050 | ||
31-Jan-2025 | 13:57:37 | 527 | 4030.00 | XLON | 656048 | ||
31-Jan-2025 | 13:56:23 | 190 | 4030.00 | XLON | 654916 | ||
31-Jan-2025 | 13:56:23 | 220 | 4030.00 | XLON | 654914 | ||
31-Jan-2025 | 13:50:40 | 344 | 4029.00 | XLON | 649970 | ||
31-Jan-2025 | 13:50:40 | 305 | 4029.00 | XLON | 649968 | ||
31-Jan-2025 | 13:50:40 | 357 | 4029.00 | XLON | 649966 | ||
31-Jan-2025 | 13:50:01 | 286 | 4030.00 | XLON | 649274 | ||
31-Jan-2025 | 13:50:01 | 366 | 4030.00 | XLON | 649272 | ||
31-Jan-2025 | 13:50:01 | 378 | 4030.00 | XLON | 649270 | ||
31-Jan-2025 | 13:42:43 | 849 | 4024.00 | XLON | 642760 | ||
31-Jan-2025 | 13:39:19 | 850 | 4024.00 | XLON | 639914 | ||
31-Jan-2025 | 13:35:02 | 338 | 4025.00 | XLON | 635940 | ||
31-Jan-2025 | 13:35:02 | 177 | 4025.00 | XLON | 635938 | ||
31-Jan-2025 | 13:35:02 | 330 | 4025.00 | XLON | 635936 | ||
31-Jan-2025 | 13:33:14 | 23 | 4027.00 | XLON | 633539 | ||
31-Jan-2025 | 13:33:14 | 941 | 4027.00 | XLON | 633537 | ||
31-Jan-2025 | 13:31:35 | 978 | 4025.00 | XLON | 631706 | ||
31-Jan-2025 | 13:26:44 | 123 | 4027.00 | XLON | 627377 | ||
31-Jan-2025 | 13:26:44 | 803 | 4027.00 | XLON | 627379 | ||
31-Jan-2025 | 13:19:55 | 975 | 4022.00 | XLON | 622456 | ||
31-Jan-2025 | 13:13:46 | 508 | 4022.00 | XLON | 617985 | ||
31-Jan-2025 | 13:13:46 | 508 | 4022.00 | XLON | 617983 | ||
31-Jan-2025 | 13:13:46 | 29 | 4022.00 | XLON | 617981 | ||
31-Jan-2025 | 13:10:23 | 731 | 4021.00 | XLON | 615448 | ||
31-Jan-2025 | 13:10:23 | 111 | 4021.00 | XLON | 615446 | ||
31-Jan-2025 | 13:02:26 | 884 | 4021.00 | XLON | 609164 | ||
31-Jan-2025 | 13:00:26 | 339 | 4024.00 | XLON | 607235 | ||
31-Jan-2025 | 13:00:26 | 579 | 4024.00 | XLON | 607233 | ||
31-Jan-2025 | 12:53:39 | 838 | 4024.00 | XLON | 601726 | ||
31-Jan-2025 | 12:53:39 | 207 | 4024.00 | XLON | 601724 | ||
31-Jan-2025 | 12:45:20 | 101 | 4019.00 | XLON | 595685 | ||
31-Jan-2025 | 12:45:20 | 488 | 4019.00 | XLON | 595683 | ||
31-Jan-2025 | 12:45:20 | 372 | 4019.00 | XLON | 595681 | ||
31-Jan-2025 | 12:41:00 | 572 | 4022.00 | XLON | 592652 | ||
31-Jan-2025 | 12:41:00 | 361 | 4022.00 | XLON | 592650 | ||
31-Jan-2025 | 12:37:58 | 1,042 | 4019.00 | XLON | 590788 | ||
31-Jan-2025 | 12:33:25 | 869 | 4016.00 | XLON | 587787 | ||
31-Jan-2025 | 12:22:59 | 4 | 4014.00 | XLON | 581449 | ||
31-Jan-2025 | 12:22:59 | 924 | 4014.00 | XLON | 581447 | ||
31-Jan-2025 | 12:20:58 | 768 | 4015.00 | XLON | 580390 | ||
31-Jan-2025 | 12:20:58 | 254 | 4015.00 | XLON | 580388 | ||
31-Jan-2025 | 12:10:55 | 59 | 4017.00 | XLON | 574565 | ||
31-Jan-2025 | 12:10:55 | 600 | 4017.00 | XLON | 574563 | ||
31-Jan-2025 | 12:10:55 | 165 | 4017.00 | XLON | 574560 | ||
31-Jan-2025 | 12:10:55 | 53 | 4017.00 | XLON | 574558 | ||
31-Jan-2025 | 12:10:55 | 845 | 4017.00 | XLON | 574556 | ||
31-Jan-2025 | 12:10:55 | 51 | 4017.00 | XLON | 574554 | ||
31-Jan-2025 | 12:02:18 | 938 | 4018.00 | XLON | 569216 | ||
31-Jan-2025 | 11:58:54 | 859 | 4020.00 | XLON | 567163 | ||
31-Jan-2025 | 11:51:48 | 505 | 4019.00 | XLON | 563036 | ||
31-Jan-2025 | 11:51:48 | 377 | 4019.00 | XLON | 563034 | ||
31-Jan-2025 | 11:47:42 | 285 | 4019.00 | XLON | 560470 | ||
31-Jan-2025 | 11:47:42 | 654 | 4019.00 | XLON | 560472 | ||
31-Jan-2025 | 11:46:34 | 909 | 4019.00 | XLON | 559698 | ||
31-Jan-2025 | 11:46:34 | 54 | 4019.00 | XLON | 559696 | ||
31-Jan-2025 | 11:39:43 | 580 | 4016.00 | XLON | 555736 | ||
31-Jan-2025 | 11:39:43 | 398 | 4016.00 | XLON | 555734 | ||
31-Jan-2025 | 11:30:17 | 93 | 4016.00 | XLON | 550222 | ||
31-Jan-2025 | 11:30:17 | 229 | 4016.00 | XLON | 550220 | ||
31-Jan-2025 | 11:30:17 | 190 | 4016.00 | XLON | 550218 | ||
31-Jan-2025 | 11:30:17 | 162 | 4016.00 | XLON | 550216 | ||
31-Jan-2025 | 11:30:17 | 310 | 4016.00 | XLON | 550214 | ||
31-Jan-2025 | 11:30:17 | 946 | 4016.00 | XLON | 550212 | ||
31-Jan-2025 | 11:20:27 | 522 | 4009.00 | XLON | 544179 | ||
31-Jan-2025 | 11:20:27 | 319 | 4009.00 | XLON | 544177 | ||
31-Jan-2025 | 11:12:00 | 484 | 4011.00 | XLON | 537903 | ||
31-Jan-2025 | 11:12:00 | 484 | 4011.00 | XLON | 537901 | ||
31-Jan-2025 | 11:07:17 | 388 | 4014.00 | XLON | 534329 | ||
31-Jan-2025 | 11:07:17 | 599 | 4014.00 | XLON | 534331 | ||
31-Jan-2025 | 11:03:44 | 540 | 4016.00 | XLON | 531917 | ||
31-Jan-2025 | 11:03:44 | 302 | 4016.00 | XLON | 531915 | ||
31-Jan-2025 | 10:58:29 | 903 | 4012.00 | XLON | 527780 | ||
31-Jan-2025 | 10:51:06 | 330 | 4013.00 | XLON | 522545 | ||
31-Jan-2025 | 10:51:06 | 336 | 4013.00 | XLON | 522543 | ||
31-Jan-2025 | 10:51:06 | 99 | 4013.00 | XLON | 522541 | ||
31-Jan-2025 | 10:51:06 | 160 | 4013.00 | XLON | 522539 | ||
31-Jan-2025 | 10:51:06 | 96 | 4013.00 | XLON | 522537 | ||
31-Jan-2025 | 10:49:04 | 692 | 4014.00 | XLON | 521075 | ||
31-Jan-2025 | 10:49:04 | 329 | 4014.00 | XLON | 521073 | ||
31-Jan-2025 | 10:40:59 | 264 | 4010.00 | XLON | 515493 | ||
31-Jan-2025 | 10:40:59 | 62 | 4010.00 | XLON | 515491 | ||
31-Jan-2025 | 10:40:59 | 188 | 4010.00 | XLON | 515489 | ||
31-Jan-2025 | 10:40:59 | 195 | 4010.00 | XLON | 515487 | ||
31-Jan-2025 | 10:40:59 | 102 | 4010.00 | XLON | 515483 | ||
31-Jan-2025 | 10:40:59 | 156 | 4010.00 | XLON | 515485 | ||
31-Jan-2025 | 10:40:59 | 945 | 4010.00 | XLON | 515481 | ||
31-Jan-2025 | 10:40:59 | 83 | 4010.00 | XLON | 515479 | ||
31-Jan-2025 | 10:34:10 | 909 | 4009.00 | XLON | 510491 | ||
31-Jan-2025 | 10:29:34 | 836 | 4008.00 | XLON | 507509 | ||
31-Jan-2025 | 10:22:21 | 945 | 4010.00 | XLON | 502272 | ||
31-Jan-2025 | 10:18:24 | 302 | 4013.00 | XLON | 499347 | ||
31-Jan-2025 | 10:18:24 | 691 | 4013.00 | XLON | 499345 | ||
31-Jan-2025 | 10:17:51 | 890 | 4014.00 | XLON | 499014 | ||
31-Jan-2025 | 10:17:51 | 55 | 4014.00 | XLON | 499012 | ||
31-Jan-2025 | 10:16:52 | 662 | 4014.00 | XLON | 498172 | ||
31-Jan-2025 | 10:16:52 | 178 | 4014.00 | XLON | 498170 | ||
31-Jan-2025 | 10:09:10 | 862 | 4010.00 | XLON | 492060 | ||
31-Jan-2025 | 10:04:19 | 920 | 4012.00 | XLON | 488413 | ||
31-Jan-2025 | 10:02:05 | 246 | 4016.00 | XLON | 486920 | ||
31-Jan-2025 | 10:02:05 | 305 | 4016.00 | XLON | 486918 | ||
31-Jan-2025 | 10:02:05 | 357 | 4016.00 | XLON | 486916 | ||
31-Jan-2025 | 09:55:11 | 626 | 4018.00 | XLON | 481738 | ||
31-Jan-2025 | 09:55:11 | 292 | 4018.00 | XLON | 481736 | ||
31-Jan-2025 | 09:50:41 | 1,033 | 4021.00 | XLON | 477791 | ||
31-Jan-2025 | 09:45:21 | 979 | 4025.00 | XLON | 473309 | ||
31-Jan-2025 | 09:40:44 | 61 | 4028.00 | XLON | 469752 | ||
31-Jan-2025 | 09:40:44 | 357 | 4028.00 | XLON | 469748 | ||
31-Jan-2025 | 09:40:44 | 480 | 4028.00 | XLON | 469746 | ||
31-Jan-2025 | 09:40:03 | 909 | 4029.00 | XLON | 469306 | ||
31-Jan-2025 | 09:32:00 | 946 | 4034.00 | XLON | 461712 | ||
31-Jan-2025 | 09:28:31 | 1,045 | 4035.00 | XLON | 458408 | ||
31-Jan-2025 | 09:22:51 | 195 | 4033.00 | XLON | 452947 | ||
31-Jan-2025 | 09:22:51 | 712 | 4033.00 | XLON | 452945 | ||
31-Jan-2025 | 09:20:20 | 972 | 4034.00 | XLON | 450879 | ||
31-Jan-2025 | 09:14:57 | 717 | 4032.00 | XLON | 446045 | ||
31-Jan-2025 | 09:14:57 | 234 | 4032.00 | XLON | 446043 | ||
31-Jan-2025 | 09:11:30 | 1,022 | 4030.00 | XLON | 442893 | ||
31-Jan-2025 | 09:05:15 | 561 | 4029.00 | XLON | 437766 | ||
31-Jan-2025 | 09:05:15 | 450 | 4029.00 | XLON | 437764 | ||
31-Jan-2025 | 09:01:09 | 967 | 4023.00 | XLON | 434233 | ||
31-Jan-2025 | 08:56:08 | 923 | 4025.00 | XLON | 429161 | ||
31-Jan-2025 | 08:52:39 | 854 | 4027.00 | XLON | 426740 | ||
31-Jan-2025 | 08:48:43 | 862 | 4028.00 | XLON | 423858 | ||
31-Jan-2025 | 08:44:32 | 851 | 4032.00 | XLON | 419905 | ||
31-Jan-2025 | 08:42:08 | 960 | 4033.00 | XLON | 417179 | ||
31-Jan-2025 | 08:38:31 | 506 | 4037.00 | XLON | 412914 | ||
31-Jan-2025 | 08:38:31 | 492 | 4037.00 | XLON | 412912 | ||
31-Jan-2025 | 08:37:41 | 872 | 4037.00 | XLON | 412105 | ||
31-Jan-2025 | 08:29:17 | 879 | 4029.00 | XLON | 402953 | ||
31-Jan-2025 | 08:26:52 | 896 | 4032.00 | XLON | 400277 | ||
31-Jan-2025 | 08:23:09 | 1,027 | 4034.00 | XLON | 396921 | ||
31-Jan-2025 | 08:19:00 | 1,004 | 4031.00 | XLON | 393315 | ||
31-Jan-2025 | 08:14:29 | 209 | 4028.00 | XLON | 389008 | ||
31-Jan-2025 | 08:14:29 | 79 | 4028.00 | XLON | 389010 | ||
31-Jan-2025 | 08:14:29 | 209 | 4028.00 | XLON | 389006 | ||
31-Jan-2025 | 08:14:29 | 249 | 4028.00 | XLON | 389004 | ||
31-Jan-2025 | 08:14:29 | 292 | 4028.00 | XLON | 388999 | ||
31-Jan-2025 | 08:13:08 | 976 | 4033.00 | XLON | 387896 | ||
31-Jan-2025 | 08:10:14 | 1,028 | 4032.00 | XLON | 385188 | ||
31-Jan-2025 | 08:08:40 | 135 | 4031.00 | XLON | 383613 | ||
31-Jan-2025 | 08:08:40 | 755 | 4031.00 | XLON | 383611 | ||
31-Jan-2025 | 08:05:05 | 509 | 4037.00 | XLON | 380115 | ||
31-Jan-2025 | 08:05:05 | 399 | 4037.00 | XLON | 380113 | ||
31-Jan-2025 | 08:04:34 | 953 | 4040.00 | XLON | 379456 | ||
31-Jan-2025 | 08:04:10 | 934 | 4042.00 | XLON | 378960 | ||
31-Jan-2025 | 08:00:29 | 998 | 4040.00 | XLON | 373844 | ||
31-Jan-2025 | 08:00:29 | 45 | 4042.00 | XLON | 373797 | ||
31-Jan-2025 | 08:00:29 | 986 | 4042.00 | XLON | 373795 |
Related Shares:
Relx