Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

8 December 2020

Number of ordinary shares purchased:

428,275

Lowest price per share:

282.90

Highest price per share:

287.60

Trading venue:

XLON

Aggregate volume per date per trading venue:

428,275

Weighted average price per day per trading venue:

284.4731

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Dec-2020 08:00:10

192

283.8000

XLON

11003110000001110-E0485Xu0p66T20201208

08-Dec-2020 08:01:17

1562

285.0000

XLON

01003010000003456-E0485Xu0p9bI20201208

08-Dec-2020 08:01:18

200

285.0000

XLON

11003110000003556-E0485Xu0p9cE20201208

08-Dec-2020 08:01:29

252

285.0000

XLON

11003110000003556-E0485Xu0p9od20201208

08-Dec-2020 08:01:44

540

284.8000

XLON

11003110000003720-E0485Xu0pARh20201208

08-Dec-2020 08:02:08

497

284.5000

XLON

11003110000004004-E0485Xu0pBD420201208

08-Dec-2020 08:03:28

633

285.2000

XLON

11003110000004946-E0485Xu0pDbB20201208

08-Dec-2020 08:03:28

588

285.4000

XLON

01003010000004997-E0485Xu0pDb020201208

08-Dec-2020 08:04:12

452

285.7000

XLON

11003110000005519-E0485Xu0pEvW20201208

08-Dec-2020 08:05:16

678

285.3000

XLON

11003110000006166-E0485Xu0pH9V20201208

08-Dec-2020 08:07:00

633

285.6000

XLON

11003110000007209-E0485Xu0pKMc20201208

08-Dec-2020 08:07:00

564

285.7000

XLON

01003010000007277-E0485Xu0pKMT20201208

08-Dec-2020 08:08:21

812

285.2000

XLON

01003010000007855-E0485Xu0pM8S20201208

08-Dec-2020 08:08:38

588

285.0000

XLON

11003110000007691-E0485Xu0pMmD20201208

08-Dec-2020 08:09:01

452

284.8000

XLON

11003110000007560-E0485Xu0pNDM20201208

08-Dec-2020 08:09:47

498

284.7000

XLON

11003110000008663-E0485Xu0pNzc20201208

08-Dec-2020 08:09:47

1052

284.7000

XLON

01003010000008122-E0485Xu0pNz420201208

08-Dec-2020 08:10:34

548

285.2000

XLON

01003010000008975-E0485Xu0pPGR20201208

08-Dec-2020 08:10:34

537

285.1000

XLON

01003010000008854-E0485Xu0pPGo20201208

08-Dec-2020 08:12:01

408

285.7000

XLON

11003110000009637-E0485Xu0pR3j20201208

08-Dec-2020 08:12:01

261

285.7000

XLON

11003110000009637-E0485Xu0pR3h20201208

08-Dec-2020 08:12:26

801

285.6000

XLON

11003110000009621-E0485Xu0pRU720201208

08-Dec-2020 08:15:11

604

285.5000

XLON

01003010000011161-E0485Xu0pVOx20201208

08-Dec-2020 08:17:36

750

286.2000

XLON

01003010000012520-E0485Xu0pYOs20201208

08-Dec-2020 08:17:41

727

286.0000

XLON

11003110000012420-E0485Xu0pYXE20201208

08-Dec-2020 08:17:41

852

286.0000

XLON

01003010000012551-E0485Xu0pYXx20201208

08-Dec-2020 08:17:50

119

285.9000

XLON

01003010000012232-E0485Xu0pYnP20201208

08-Dec-2020 08:17:50

542

285.8000

XLON

01003010000012637-E0485Xu0pYo220201208

08-Dec-2020 08:17:50

542

285.9000

XLON

01003010000012232-E0485Xu0pYnR20201208

08-Dec-2020 08:18:27

475

285.7000

XLON

11003110000012576-E0485Xu0pZen20201208

08-Dec-2020 08:19:37

452

286.0000

XLON

01003010000013171-E0485Xu0pb2V20201208

08-Dec-2020 08:20:54

389

286.1000

XLON

11003110000013634-E0485Xu0pcY820201208

08-Dec-2020 08:23:36

751

286.6000

XLON

11003110000014746-E0485Xu0pfXQ20201208

08-Dec-2020 08:24:43

500

286.4000

XLON

11003110000014576-E0485Xu0pgtV20201208

08-Dec-2020 08:24:43

246

286.4000

XLON

11003110000014576-E0485Xu0pgtT20201208

08-Dec-2020 08:24:43

345

286.4000

XLON

11003110000014576-E0485Xu0pgtR20201208

08-Dec-2020 08:24:43

727

286.3000

XLON

01003010000013858-E0485Xu0pguK20201208

08-Dec-2020 08:25:00

727

286.1000

XLON

01003010000015221-E0485Xu0phOQ20201208

08-Dec-2020 08:25:01

542

286.1000

XLON

11003110000015345-E0485Xu0phPF20201208

08-Dec-2020 08:25:47

493

286.1000

XLON

11003110000015524-E0485Xu0piQR20201208

08-Dec-2020 08:27:10

750

286.4000

XLON

01003010000016234-E0485Xu0pjlZ20201208

08-Dec-2020 08:30:00

1039

286.3000

XLON

01003010000016728-E0485Xu0pmYV20201208

08-Dec-2020 08:30:08

266

286.2000

XLON

01003010000016045-E0485Xu0pmsY20201208

08-Dec-2020 08:30:08

500

286.2000

XLON

01003010000017081-E0485Xu0pmse20201208

08-Dec-2020 08:30:08

413

286.2000

XLON

01003010000016045-E0485Xu0pmsa20201208

08-Dec-2020 08:30:18

400

286.2000

XLON

01003010000017219-E0485Xu0pn9F20201208

08-Dec-2020 08:30:36

254

286.2000

XLON

01003010000017219-E0485Xu0pnYD20201208

08-Dec-2020 08:31:27

466

286.1000

XLON

11003110000017141-E0485Xu0poOm20201208

08-Dec-2020 08:32:46

1133

286.6000

XLON

11003110000018217-E0485Xu0pq4520201208

08-Dec-2020 08:32:50

1730

286.9000

XLON

11003110000018275-E0485Xu0pqFl20201208

08-Dec-2020 08:32:51

1582

286.9000

XLON

01003010000018234-E0485Xu0pqGv20201208

08-Dec-2020 08:32:51

1209

286.8000

XLON

01003010000018220-E0485Xu0pqH620201208

08-Dec-2020 08:32:56

99

286.7000

XLON

01003010000018203-E0485Xu0pqP620201208

08-Dec-2020 08:32:56

1000

286.7000

XLON

01003010000018203-E0485Xu0pqP420201208

08-Dec-2020 08:33:01

800

286.7000

XLON

11003110000018308-E0485Xu0pqY020201208

08-Dec-2020 08:34:01

1429

287.4000

XLON

01003010000018564-E0485Xu0psCe20201208

08-Dec-2020 08:34:03

718

287.4000

XLON

11003110000018755-E0485Xu0psFM20201208

08-Dec-2020 08:34:03

381

287.4000

XLON

11003110000018755-E0485Xu0psFK20201208

08-Dec-2020 08:35:08

808

287.6000

XLON

01003010000018974-E0485Xu0ptCO20201208

08-Dec-2020 08:35:18

1236

287.5000

XLON

01003010000018807-E0485Xu0ptVc20201208

08-Dec-2020 08:35:25

1153

287.4000

XLON

11003110000019224-E0485Xu0ptcf20201208

08-Dec-2020 08:35:25

900

287.4000

XLON

01003010000019126-E0485Xu0ptcL20201208

08-Dec-2020 08:36:48

497

287.5000

XLON

11003110000019653-E0485Xu0pur020201208

08-Dec-2020 08:39:45

995

287.5000

XLON

11003110000020585-E0485Xu0pxOE20201208

08-Dec-2020 08:39:51

200

287.4000

XLON

01003010000019586-E0485Xu0pxTs20201208

08-Dec-2020 08:40:30

748

287.6000

XLON

11003110000020902-E0485Xu0py4S20201208

08-Dec-2020 08:40:38

170

287.4000

XLON

01003010000019586-E0485Xu0pyCM20201208

08-Dec-2020 08:40:39

263

287.4000

XLON

01003010000019586-E0485Xu0pyDY20201208

08-Dec-2020 08:40:42

303

287.3000

XLON

01003010000020858-E0485Xu0pyKg20201208

08-Dec-2020 08:40:42

400

287.3000

XLON

01003010000020858-E0485Xu0pyKe20201208

08-Dec-2020 08:41:53

1145

287.3000

XLON

01003010000021197-E0485Xu0pzXw20201208

08-Dec-2020 08:42:08

190

287.3000

XLON

11003110000021503-E0485Xu0pzlt20201208

08-Dec-2020 08:42:08

861

287.3000

XLON

11003110000021503-E0485Xu0pzlv20201208

08-Dec-2020 08:42:08

598

287.3000

XLON

11003110000021503-E0485Xu0pzlx20201208

08-Dec-2020 08:45:13

483

287.1000

XLON

01003010000022317-E0485Xu0q1x320201208

08-Dec-2020 08:45:13

1047

287.2000

XLON

11003110000021571-E0485Xu0q1wE20201208

08-Dec-2020 08:45:41

452

286.6000

XLON

11003110000022646-E0485Xu0q2UY20201208

08-Dec-2020 08:45:41

925

286.9000

XLON

11003110000021774-E0485Xu0q2Ru20201208

08-Dec-2020 08:45:41

633

286.6000

XLON

01003010000022573-E0485Xu0q2Ub20201208

08-Dec-2020 08:45:42

82

286.5000

XLON

01003010000022584-E0485Xu0q2ZQ20201208

08-Dec-2020 08:45:42

1156

286.5000

XLON

01003010000022584-E0485Xu0q2ZV20201208

08-Dec-2020 08:45:52

1319

286.6000

XLON

01003010000022596-E0485Xu0q2kg20201208

08-Dec-2020 08:45:52

1238

286.5000

XLON

11003110000022661-E0485Xu0q2ki20201208

08-Dec-2020 08:45:52

113

286.4000

XLON

11003110000022654-E0485Xu0q2ks20201208

08-Dec-2020 08:46:00

1177

286.5000

XLON

01003010000022643-E0485Xu0q2tn20201208

08-Dec-2020 08:46:00

748

286.6000

XLON

11003110000022731-E0485Xu0q2sS20201208

08-Dec-2020 08:46:00

681

286.6000

XLON

11003110000022731-E0485Xu0q2sU20201208

08-Dec-2020 08:46:09

750

286.6000

XLON

11003110000022829-E0485Xu0q35820201208

08-Dec-2020 08:46:14

1209

286.6000

XLON

01003010000022748-E0485Xu0q3Dd20201208

08-Dec-2020 08:46:15

750

286.6000

XLON

01003010000022796-E0485Xu0q3Ep20201208

08-Dec-2020 08:46:34

671

286.6000

XLON

11003110000022880-E0485Xu0q3XS20201208

08-Dec-2020 08:46:34

538

286.6000

XLON

11003110000022880-E0485Xu0q3XQ20201208

08-Dec-2020 08:46:34

1429

286.5000

XLON

11003110000022773-E0485Xu0q3Xk20201208

08-Dec-2020 08:47:39

1600

286.5000

XLON

01003010000022912-E0485Xu0q4Ni20201208

08-Dec-2020 08:47:39

49

286.5000

XLON

01003010000022912-E0485Xu0q4Nk20201208

08-Dec-2020 08:47:39

1429

286.5000

XLON

01003010000022919-E0485Xu0q4Nm20201208

08-Dec-2020 08:47:55

1429

286.3000

XLON

01003010000022801-E0485Xu0q4X120201208

08-Dec-2020 08:48:11

1539

286.1000

XLON

01003010000023323-E0485Xu0q4rL20201208

08-Dec-2020 08:48:46

754

285.9000

XLON

01003010000023429-E0485Xu0q5Fh20201208

08-Dec-2020 08:53:24

818

285.9000

XLON

01003010000024063-E0485Xu0q8SI20201208

08-Dec-2020 08:54:02

677

285.7000

XLON

01003010000023829-E0485Xu0q8vK20201208

08-Dec-2020 08:54:52

750

286.0000

XLON

01003010000025601-E0485Xu0q9lR20201208

08-Dec-2020 08:54:52

97

286.0000

XLON

11003110000025654-E0485Xu0q9lg20201208

08-Dec-2020 08:54:52

362

286.0000

XLON

11003110000025654-E0485Xu0q9li20201208

08-Dec-2020 08:55:10

1319

285.8000

XLON

01003010000025531-E0485Xu0q9xW20201208

08-Dec-2020 08:55:34

1319

285.8000

XLON

11003110000025756-E0485Xu0qA5s20201208

08-Dec-2020 08:55:34

1099

285.8000

XLON

01003010000025719-E0485Xu0qA5u20201208

08-Dec-2020 08:55:34

1100

285.6000

XLON

11003110000025588-E0485Xu0qA6e20201208

08-Dec-2020 08:55:51

1649

285.5000

XLON

01003010000025846-E0485Xu0qAGy20201208

08-Dec-2020 08:56:33

924

285.3000

XLON

01003010000025919-E0485Xu0qAhq20201208

08-Dec-2020 08:56:36

650

285.0000

XLON

01003010000026041-E0485Xu0qAmi20201208

08-Dec-2020 08:56:36

1429

285.1000

XLON

11003110000026209-E0485Xu0qAma20201208

08-Dec-2020 08:56:36

641

285.0000

XLON

11003110000025976-E0485Xu0qAmg20201208

08-Dec-2020 08:56:50

1319

284.9000

XLON

01003010000026157-E0485Xu0qBAr20201208

08-Dec-2020 08:57:14

1209

285.2000

XLON

11003110000026381-E0485Xu0qBhP20201208

08-Dec-2020 08:57:14

1100

285.2000

XLON

01003010000026318-E0485Xu0qBhR20201208

08-Dec-2020 08:57:19

539

285.2000

XLON

01003010000026402-E0485Xu0qBmk20201208

08-Dec-2020 08:57:26

1099

285.0000

XLON

11003110000026382-E0485Xu0qBsJ20201208

08-Dec-2020 08:57:42

762

284.8000

XLON

11003110000026479-E0485Xu0qC7i20201208

08-Dec-2020 08:58:17

1539

284.9000

XLON

11003110000026611-E0485Xu0qCpQ20201208

08-Dec-2020 08:58:17

1099

284.8000

XLON

11003110000026579-E0485Xu0qCpk20201208

08-Dec-2020 08:58:17

1539

284.8000

XLON

01003010000026539-E0485Xu0qCpi20201208

08-Dec-2020 08:58:27

655

284.7000

XLON

01003010000026681-E0485Xu0qCwc20201208

08-Dec-2020 09:01:29

750

285.1000

XLON

01003010000027976-E0485Xu0qFdZ20201208

08-Dec-2020 09:02:27

1260

285.3000

XLON

01003010000028260-E0485Xu0qGPN20201208

08-Dec-2020 09:03:49

1429

285.1000

XLON

11003110000028095-E0485Xu0qHwn20201208

08-Dec-2020 09:04:09

1099

285.0000

XLON

11003110000028805-E0485Xu0qIHt20201208

08-Dec-2020 09:04:09

1428

285.1000

XLON

11003110000028810-E0485Xu0qIHj20201208

08-Dec-2020 09:04:10

57

285.0000

XLON

01003010000028855-E0485Xu0qILf20201208

08-Dec-2020 09:04:10

750

285.0000

XLON

01003010000028855-E0485Xu0qILh20201208

08-Dec-2020 09:04:26

1099

285.0000

XLON

01003010000028861-E0485Xu0qIar20201208

08-Dec-2020 09:04:26

1539

285.1000

XLON

11003110000028913-E0485Xu0qIah20201208

08-Dec-2020 09:04:28

584

284.9000

XLON

01003010000028752-E0485Xu0qIct20201208

08-Dec-2020 09:04:28

458

284.9000

XLON

11003110000028895-E0485Xu0qIcv20201208

08-Dec-2020 09:04:28

750

284.9000

XLON

11003110000028990-E0485Xu0qIdb20201208

08-Dec-2020 09:04:28

349

284.9000

XLON

11003110000028990-E0485Xu0qIdd20201208

08-Dec-2020 09:04:33

629

284.9000

XLON

11003110000029003-E0485Xu0qIgt20201208

08-Dec-2020 09:04:55

1649

284.7000

XLON

01003010000028948-E0485Xu0qIsY20201208

08-Dec-2020 09:05:05

1429

284.6000

XLON

01003010000028962-E0485Xu0qJ9220201208

08-Dec-2020 09:05:12

452

284.5000

XLON

11003110000029171-E0485Xu0qJEy20201208

08-Dec-2020 09:05:25

307

284.4000

XLON

01003010000029155-E0485Xu0qJMi20201208

08-Dec-2020 09:05:25

281

284.4000

XLON

01003010000029155-E0485Xu0qJMg20201208

08-Dec-2020 09:05:27

588

284.2000

XLON

11003110000029209-E0485Xu0qJQG20201208

08-Dec-2020 09:06:47

797

284.1000

XLON

11003110000029763-E0485Xu0qKku20201208

08-Dec-2020 09:07:48

279

283.9000

XLON

01003010000029712-E0485Xu0qLXW20201208

08-Dec-2020 09:07:57

713

283.9000

XLON

01003010000030083-E0485Xu0qLiu20201208

08-Dec-2020 09:07:57

1319

283.9000

XLON

11003110000030133-E0485Xu0qLiq20201208

08-Dec-2020 09:07:57

451

283.9000

XLON

01003010000029712-E0485Xu0qLio20201208

08-Dec-2020 09:11:26

1167

284.7000

XLON

11003110000031467-E0485Xu0qOpc20201208

08-Dec-2020 09:11:26

1099

284.7000

XLON

11003110000031459-E0485Xu0qOpY20201208

08-Dec-2020 09:12:55

1099

285.1000

XLON

01003010000031867-E0485Xu0qPxT20201208

08-Dec-2020 09:14:55

536

285.0000

XLON

01003010000031713-E0485Xu0qRQF20201208

08-Dec-2020 09:14:55

803

285.0000

XLON

01003010000031714-E0485Xu0qRQJ20201208

08-Dec-2020 09:14:55

28

285.0000

XLON

01003010000031713-E0485Xu0qRQH20201208

08-Dec-2020 09:14:55

750

285.0000

XLON

01003010000032367-E0485Xu0qRRG20201208

08-Dec-2020 09:15:06

561

284.9000

XLON

11003110000032456-E0485Xu0qRp420201208

08-Dec-2020 09:16:50

822

284.6000

XLON

01003010000032464-E0485Xu0qTCk20201208

08-Dec-2020 09:16:50

14

284.6000

XLON

01003010000032464-E0485Xu0qTCm20201208

08-Dec-2020 09:17:58

697

284.3000

XLON

11003110000032574-E0485Xu0qUOV20201208

08-Dec-2020 09:17:58

469

284.3000

XLON

11003110000033090-E0485Xu0qUOX20201208

08-Dec-2020 09:19:24

971

284.1000

XLON

01003010000032936-E0485Xu0qVrA20201208

08-Dec-2020 09:19:33

786

284.0000

XLON

01003010000033753-E0485Xu0qW0b20201208

08-Dec-2020 09:20:22

700

283.6000

XLON

11003110000033871-E0485Xu0qWxT20201208

08-Dec-2020 09:21:52

750

283.5000

XLON

11003110000034491-E0485Xu0qYCB20201208

08-Dec-2020 09:21:57

780

283.5000

XLON

11003110000034496-E0485Xu0qYJb20201208

08-Dec-2020 09:22:01

429

283.5000

XLON

11003110000034496-E0485Xu0qYLU20201208

08-Dec-2020 09:22:35

517

283.4000

XLON

11003110000034686-E0485Xu0qYmW20201208

08-Dec-2020 09:22:35

128

283.4000

XLON

11003110000034686-E0485Xu0qYmU20201208

08-Dec-2020 09:23:52

2063

284.1000

XLON

11003110000034992-E0485Xu0qZny20201208

08-Dec-2020 09:23:52

287

284.1000

XLON

11003110000034992-E0485Xu0qZnw20201208

08-Dec-2020 09:26:11

793

284.4000

XLON

01003010000035611-E0485Xu0qbzC20201208

08-Dec-2020 09:26:11

306

284.4000

XLON

01003010000035611-E0485Xu0qbzA20201208

08-Dec-2020 09:26:17

975

284.4000

XLON

01003010000035619-E0485Xu0qc5q20201208

08-Dec-2020 09:26:17

1429

284.4000

XLON

11003110000035711-E0485Xu0qc5o20201208

08-Dec-2020 09:26:19

200

284.2000

XLON

11003110000035701-E0485Xu0qcB420201208

08-Dec-2020 09:26:19

393

284.2000

XLON

11003110000035701-E0485Xu0qcB620201208

08-Dec-2020 09:26:48

704

284.1000

XLON

11003110000035525-E0485Xu0qcZU20201208

08-Dec-2020 09:27:54

776

283.9000

XLON

01003010000035647-E0485Xu0qdIQ20201208

08-Dec-2020 09:34:31

947

283.8000

XLON

11003110000036937-E0485Xu0qhzP20201208

08-Dec-2020 09:34:44

715

283.6000

XLON

11003110000036050-E0485Xu0qi7s20201208

08-Dec-2020 09:36:10

865

283.4000

XLON

01003010000037833-E0485Xu0qj4U20201208

08-Dec-2020 09:38:13

323

283.5000

XLON

11003110000038828-E0485Xu0qkkM20201208

08-Dec-2020 09:38:13

171

283.5000

XLON

11003110000038828-E0485Xu0qkkH20201208

08-Dec-2020 09:52:01

1539

284.2000

XLON

11003110000043576-E0485Xu0quPU20201208

08-Dec-2020 09:52:01

1209

284.1000

XLON

11003110000043577-E0485Xu0quPa20201208

08-Dec-2020 09:52:41

750

284.1000

XLON

01003010000043723-E0485Xu0qusw20201208

08-Dec-2020 09:58:46

750

284.0000

XLON

01003010000045375-E0485Xu0qyNo20201208

08-Dec-2020 09:59:34

200

284.0000

XLON

11003110000045674-E0485Xu0qylL20201208

08-Dec-2020 10:00:36

163

284.0000

XLON

11003110000045674-E0485Xu0qzdV20201208

08-Dec-2020 10:00:36

1286

284.0000

XLON

11003110000045674-E0485Xu0qzdX20201208

08-Dec-2020 10:04:55

1099

283.7000

XLON

11003110000046939-E0485Xu0r2ji20201208

08-Dec-2020 10:04:55

1319

283.7000

XLON

01003010000046775-E0485Xu0r2jg20201208

08-Dec-2020 10:06:07

565

283.5000

XLON

11003110000046940-E0485Xu0r46H20201208

08-Dec-2020 10:06:07

628

283.5000

XLON

01003010000046776-E0485Xu0r46F20201208

08-Dec-2020 10:13:11

200

283.7000

XLON

11003110000048772-E0485Xu0r8ih20201208

08-Dec-2020 10:13:11

873

283.7000

XLON

11003110000048772-E0485Xu0r8ij20201208

08-Dec-2020 10:13:11

298

283.7000

XLON

11003110000048772-E0485Xu0r8im20201208

08-Dec-2020 10:13:11

58

283.7000

XLON

11003110000048772-E0485Xu0r8io20201208

08-Dec-2020 10:13:21

200

283.7000

XLON

01003010000048610-E0485Xu0r8s520201208

08-Dec-2020 10:21:56

7

283.9000

XLON

01003010000050686-E0485Xu0rDqL20201208

08-Dec-2020 10:21:57

1429

283.9000

XLON

01003010000050691-E0485Xu0rDrD20201208

08-Dec-2020 10:22:05

566

283.9000

XLON

01003010000050712-E0485Xu0rE0R20201208

08-Dec-2020 10:22:55

200

283.9000

XLON

01003010000050848-E0485Xu0rEQ720201208

08-Dec-2020 10:26:46

519

284.2000

XLON

11003110000051910-E0485Xu0rGsW20201208

08-Dec-2020 10:26:46

663

284.2000

XLON

11003110000051910-E0485Xu0rGsa20201208

08-Dec-2020 10:26:46

566

284.2000

XLON

11003110000051910-E0485Xu0rGsU20201208

08-Dec-2020 10:26:46

270

284.2000

XLON

11003110000051910-E0485Xu0rGsY20201208

08-Dec-2020 10:26:46

678

284.2000

XLON

11003110000051910-E0485Xu0rGsS20201208

08-Dec-2020 10:31:39

586

284.5000

XLON

11003110000053122-E0485Xu0rKQB20201208

08-Dec-2020 10:32:07

1404

284.5000

XLON

01003010000053086-E0485Xu0rKwa20201208

08-Dec-2020 10:32:07

1063

284.5000

XLON

11003110000053122-E0485Xu0rKum20201208

08-Dec-2020 10:32:09

1123

284.5000

XLON

01003010000053108-E0485Xu0rL1w20201208

08-Dec-2020 10:37:54

238

284.2000

XLON

11003110000054710-E0485Xu0rP7K20201208

08-Dec-2020 10:39:51

846

284.4000

XLON

01003010000055040-E0485Xu0rQKs20201208

08-Dec-2020 10:39:51

682

284.4000

XLON

01003010000055015-E0485Xu0rQKo20201208

08-Dec-2020 10:39:51

747

284.4000

XLON

01003010000055015-E0485Xu0rQKm20201208

08-Dec-2020 10:43:14

1099

284.5000

XLON

11003110000056021-E0485Xu0rSob20201208

08-Dec-2020 10:45:25

1319

284.6000

XLON

01003010000056422-E0485Xu0rUPz20201208

08-Dec-2020 10:54:21

715

284.9000

XLON

11003110000058988-E0485Xu0raBO20201208

08-Dec-2020 10:54:21

384

284.9000

XLON

11003110000058988-E0485Xu0raBQ20201208

08-Dec-2020 10:54:22

750

284.9000

XLON

01003010000058954-E0485Xu0raCE20201208

08-Dec-2020 10:54:22

669

284.9000

XLON

01003010000058954-E0485Xu0raCG20201208

08-Dec-2020 10:54:22

917

284.9000

XLON

01003010000058954-E0485Xu0raCC20201208

08-Dec-2020 10:58:12

1539

284.7000

XLON

11003110000059847-E0485Xu0rckj20201208

08-Dec-2020 10:58:21

1148

284.7000

XLON

11003110000059853-E0485Xu0rct820201208

08-Dec-2020 11:04:02

750

284.2000

XLON

01003010000061504-E0485Xu0rh4u20201208

08-Dec-2020 11:04:04

559

284.2000

XLON

11003110000061565-E0485Xu0rh7420201208

08-Dec-2020 11:05:39

680

284.3000

XLON

01003010000061822-E0485Xu0riGo20201208

08-Dec-2020 11:05:39

1638

284.3000

XLON

01003010000061822-E0485Xu0riGq20201208

08-Dec-2020 11:06:26

391

284.5000

XLON

01003010000062151-E0485Xu0rj2E20201208

08-Dec-2020 11:06:26

319

284.5000

XLON

01003010000062151-E0485Xu0rj2A20201208

08-Dec-2020 11:06:26

358

284.5000

XLON

01003010000062151-E0485Xu0rj2C20201208

08-Dec-2020 11:06:28

648

284.5000

XLON

01003010000062173-E0485Xu0rj6L20201208

08-Dec-2020 11:06:28

781

284.5000

XLON

01003010000062173-E0485Xu0rj6J20201208

08-Dec-2020 11:09:33

1208

284.3000

XLON

11003110000063084-E0485Xu0rm4f20201208

08-Dec-2020 11:09:37

1319

284.2000

XLON

01003010000062996-E0485Xu0rmAx20201208

08-Dec-2020 11:09:37

1577

284.3000

XLON

01003010000063026-E0485Xu0rmAg20201208

08-Dec-2020 11:09:42

711

284.2000

XLON

01003010000063043-E0485Xu0rmFD20201208

08-Dec-2020 11:09:45

828

284.2000

XLON

01003010000063043-E0485Xu0rmIt20201208

08-Dec-2020 11:09:45

1429

284.2000

XLON

11003110000063128-E0485Xu0rmIv20201208

08-Dec-2020 11:09:46

592

284.2000

XLON

11003110000063162-E0485Xu0rmLi20201208

08-Dec-2020 11:09:46

552

284.2000

XLON

11003110000063162-E0485Xu0rmLg20201208

08-Dec-2020 11:09:46

329

284.2000

XLON

11003110000063162-E0485Xu0rmLk20201208

08-Dec-2020 11:09:46

750

284.2000

XLON

11003110000063162-E0485Xu0rmLe20201208

08-Dec-2020 11:09:46

650

284.2000

XLON

11003110000063162-E0485Xu0rmLc20201208

08-Dec-2020 11:12:41

1992

284.0000

XLON

11003110000063968-E0485Xu0roB120201208

08-Dec-2020 11:19:11

84

283.6000

XLON

11003110000065240-E0485Xu0rsuy20201208

08-Dec-2020 11:19:11

1260

283.6000

XLON

11003110000065239-E0485Xu0rsuu20201208

08-Dec-2020 11:19:11

127

283.6000

XLON

11003110000065240-E0485Xu0rsv120201208

08-Dec-2020 11:19:11

998

283.6000

XLON

11003110000065240-E0485Xu0rsv320201208

08-Dec-2020 11:19:12

1649

283.6000

XLON

01003010000065463-E0485Xu0rsvU20201208

08-Dec-2020 11:19:13

547

283.6000

XLON

01003010000065466-E0485Xu0rswE20201208

08-Dec-2020 11:19:14

1649

283.6000

XLON

11003110000065555-E0485Xu0rsx120201208

08-Dec-2020 11:19:23

1209

283.6000

XLON

01003010000065469-E0485Xu0rt7X20201208

08-Dec-2020 11:19:24

1429

283.6000

XLON

11003110000065596-E0485Xu0rt7m20201208

08-Dec-2020 11:20:11

1539

283.6000

XLON

01003010000065521-E0485Xu0rtd620201208

08-Dec-2020 11:23:59

688

283.9000

XLON

11003110000066939-E0485Xu0rvwP20201208

08-Dec-2020 11:24:00

254

283.9000

XLON

11003110000066945-E0485Xu0rvxR20201208

08-Dec-2020 11:24:00

233

283.9000

XLON

11003110000066945-E0485Xu0rvxO20201208

08-Dec-2020 11:24:00

892

283.9000

XLON

11003110000066945-E0485Xu0rvx320201208

08-Dec-2020 11:24:09

160

283.9000

XLON

11003110000066945-E0485Xu0rw9T20201208

08-Dec-2020 11:27:22

353

284.0000

XLON

11003110000068113-E0485Xu0rye120201208

08-Dec-2020 11:27:39

966

284.0000

XLON

11003110000068113-E0485Xu0rytF20201208

08-Dec-2020 11:28:19

185

284.0000

XLON

01003010000068236-E0485Xu0rzDn20201208

08-Dec-2020 11:28:19

598

284.0000

XLON

01003010000068236-E0485Xu0rzDl20201208

08-Dec-2020 11:28:19

750

284.0000

XLON

01003010000068236-E0485Xu0rzDj20201208

08-Dec-2020 11:33:59

1099

283.9000

XLON

01003010000069438-E0485Xu0s4Do20201208

08-Dec-2020 11:34:38

1808

283.9000

XLON

11003110000070276-E0485Xu0s4ij20201208

08-Dec-2020 11:41:05

98

283.8000

XLON

11003110000071795-E0485Xu0s8mX20201208

08-Dec-2020 11:41:19

1253

283.9000

XLON

01003010000071665-E0485Xu0s8t320201208

08-Dec-2020 11:41:19

509

283.9000

XLON

01003010000071665-E0485Xu0s8t520201208

08-Dec-2020 11:41:19

564

283.9000

XLON

01003010000071665-E0485Xu0s8t120201208

08-Dec-2020 11:45:31

1524

283.7000

XLON

11003110000072688-E0485Xu0sBE220201208

08-Dec-2020 11:45:33

750

283.7000

XLON

11003110000072849-E0485Xu0sBHF20201208

08-Dec-2020 11:45:33

353

283.7000

XLON

11003110000072849-E0485Xu0sBHH20201208

08-Dec-2020 11:58:29

147

283.0000

XLON

01003010000076080-E0485Xu0sK1B20201208

08-Dec-2020 11:59:21

100

283.0000

XLON

01003010000076080-E0485Xu0sKkF20201208

08-Dec-2020 11:59:21

831

283.0000

XLON

01003010000076080-E0485Xu0sKjz20201208

08-Dec-2020 11:59:23

750

283.0000

XLON

11003110000076578-E0485Xu0sKxp20201208

08-Dec-2020 11:59:23

657

283.0000

XLON

11003110000076578-E0485Xu0sKxr20201208

08-Dec-2020 11:59:23

68

283.0000

XLON

11003110000076578-E0485Xu0sKxt20201208

08-Dec-2020 12:01:07

999

283.2000

XLON

01003010000076590-E0485Xu0sMDg20201208

08-Dec-2020 12:01:39

999

283.2000

XLON

01003010000076839-E0485Xu0sMTI20201208

08-Dec-2020 12:07:05

1842

283.3000

XLON

01003010000078430-E0485Xu0sPem20201208

08-Dec-2020 12:16:32

982

283.4000

XLON

11003110000081052-E0485Xu0sV5i20201208

08-Dec-2020 12:16:34

750

283.4000

XLON

11003110000081085-E0485Xu0sV7520201208

08-Dec-2020 12:16:34

498

283.4000

XLON

11003110000081085-E0485Xu0sV7720201208

08-Dec-2020 12:25:07

769

283.6000

XLON

01003010000082812-E0485Xu0sbJ720201208

08-Dec-2020 12:25:07

249

283.6000

XLON

01003010000082812-E0485Xu0sbJ520201208

08-Dec-2020 12:25:07

1179

283.6000

XLON

01003010000082831-E0485Xu0sbJb20201208

08-Dec-2020 12:25:09

922

283.6000

XLON

01003010000082844-E0485Xu0sbK720201208

08-Dec-2020 12:25:09

417

283.6000

XLON

01003010000082844-E0485Xu0sbK920201208

08-Dec-2020 12:31:49

165

283.5000

XLON

11003110000084698-E0485Xu0sg6i20201208

08-Dec-2020 12:31:49

337

283.5000

XLON

11003110000084698-E0485Xu0sg6m20201208

08-Dec-2020 12:34:28

75

283.8000

XLON

01003010000085388-E0485Xu0shz520201208

08-Dec-2020 12:34:29

478

283.8000

XLON

11003110000085719-E0485Xu0si0D20201208

08-Dec-2020 12:34:29

433

283.8000

XLON

01003010000085388-E0485Xu0si0B20201208

08-Dec-2020 12:34:33

1175

283.7000

XLON

11003110000085730-E0485Xu0si1i20201208

08-Dec-2020 12:34:33

41

283.7000

XLON

11003110000085730-E0485Xu0si1g20201208

08-Dec-2020 12:35:03

1082

283.8000

XLON

01003010000085575-E0485Xu0sidX20201208

08-Dec-2020 12:35:05

609

283.8000

XLON

01003010000085619-E0485Xu0sihB20201208

08-Dec-2020 12:35:05

403

283.8000

XLON

01003010000085619-E0485Xu0sihD20201208

08-Dec-2020 12:43:02

1144

283.9000

XLON

01003010000087746-E0485Xu0snvP20201208

08-Dec-2020 12:43:02

750

283.9000

XLON

01003010000087746-E0485Xu0snvN20201208

08-Dec-2020 12:43:02

750

283.8000

XLON

01003010000087746-E0485Xu0snvJ20201208

08-Dec-2020 12:43:02

643

283.8000

XLON

01003010000087746-E0485Xu0snvL20201208

08-Dec-2020 12:43:03

294

283.8000

XLON

11003110000088071-E0485Xu0snxH20201208

08-Dec-2020 12:43:03

750

283.8000

XLON

11003110000088071-E0485Xu0snxJ20201208

08-Dec-2020 12:43:14

825

283.7000

XLON

01003010000087771-E0485Xu0soA420201208

08-Dec-2020 12:43:14

518

283.7000

XLON

01003010000087818-E0485Xu0soAS20201208

08-Dec-2020 12:43:14

711

283.7000

XLON

01003010000087771-E0485Xu0soA220201208

08-Dec-2020 12:43:14

1400

283.7000

XLON

01003010000087818-E0485Xu0soAO20201208

08-Dec-2020 12:43:14

389

283.7000

XLON

01003010000087818-E0485Xu0soAQ20201208

08-Dec-2020 12:48:17

1035

284.0000

XLON

01003010000089081-E0485Xu0srqN20201208

08-Dec-2020 12:48:19

1461

284.0000

XLON

11003110000089455-E0485Xu0srxC20201208

08-Dec-2020 12:48:19

907

284.0000

XLON

01003010000089113-E0485Xu0srwt20201208

08-Dec-2020 13:01:52

1034

283.9000

XLON

01003010000092862-E0485Xu0t0x120201208

08-Dec-2020 13:02:04

747

283.9000

XLON

01003010000092878-E0485Xu0t19q20201208

08-Dec-2020 13:02:04

290

283.9000

XLON

01003010000092878-E0485Xu0t19s20201208

08-Dec-2020 13:04:21

1400

283.9000

XLON

01003010000093576-E0485Xu0t2U220201208

08-Dec-2020 13:04:36

738

283.9000

XLON

11003110000093901-E0485Xu0t2d420201208

08-Dec-2020 13:13:50

702

284.0000

XLON

01003010000095940-E0485Xu0t8eM20201208

08-Dec-2020 13:14:11

377

284.1000

XLON

01003010000096039-E0485Xu0t8s420201208

08-Dec-2020 13:14:11

12

284.1000

XLON

01003010000096039-E0485Xu0t8s220201208

08-Dec-2020 13:14:11

708

284.1000

XLON

11003110000096365-E0485Xu0t8s020201208

08-Dec-2020 13:15:50

1115

284.1000

XLON

11003110000096891-E0485Xu0t9z820201208

08-Dec-2020 13:15:51

44

284.1000

XLON

01003010000096577-E0485Xu0tAFP20201208

08-Dec-2020 13:15:57

1115

284.1000

XLON

11003110000096926-E0485Xu0tAT620201208

08-Dec-2020 13:16:03

435

284.1000

XLON

11003110000097007-E0485Xu0tAZS20201208

08-Dec-2020 13:16:03

680

284.1000

XLON

11003110000097007-E0485Xu0tAZQ20201208

08-Dec-2020 13:16:12

591

284.0000

XLON

01003010000096879-E0485Xu0tBR920201208

08-Dec-2020 13:16:12

1565

284.0000

XLON

01003010000096879-E0485Xu0tBR720201208

08-Dec-2020 13:16:35

100

284.2000

XLON

11003110000097469-E0485Xu0tDEk20201208

08-Dec-2020 13:16:35

217

284.2000

XLON

11003110000097469-E0485Xu0tDEm20201208

08-Dec-2020 13:16:36

100

284.2000

XLON

01003010000097168-E0485Xu0tDIM20201208

08-Dec-2020 13:16:37

537

284.2000

XLON

01003010000097180-E0485Xu0tDOf20201208

08-Dec-2020 13:16:37

236

284.2000

XLON

01003010000097180-E0485Xu0tDOi20201208

08-Dec-2020 13:16:37

60

284.2000

XLON

01003010000097180-E0485Xu0tDOb20201208

08-Dec-2020 13:16:45

86

284.5000

XLON

01003010000097319-E0485Xu0tEBR20201208

08-Dec-2020 13:16:45

891

284.5000

XLON

01003010000097319-E0485Xu0tEBP20201208

08-Dec-2020 13:16:45

1677

284.5000

XLON

01003010000097319-E0485Xu0tEBN20201208

08-Dec-2020 13:16:54

376

284.3000

XLON

11003110000097749-E0485Xu0tEjr20201208

08-Dec-2020 13:16:54

717

284.3000

XLON

11003110000097749-E0485Xu0tEjt20201208

08-Dec-2020 13:16:56

100

284.4000

XLON

11003110000097784-E0485Xu0tEnq20201208

08-Dec-2020 13:16:57

163

284.4000

XLON

11003110000097795-E0485Xu0tEpK20201208

08-Dec-2020 13:17:00

125

284.4000

XLON

01003010000097527-E0485Xu0tEvA20201208

08-Dec-2020 13:17:00

966

284.4000

XLON

01003010000097527-E0485Xu0tEvC20201208

08-Dec-2020 13:17:00

552

284.4000

XLON

11003110000097824-E0485Xu0tEuj20201208

08-Dec-2020 13:17:00

100

284.4000

XLON

11003110000097824-E0485Xu0tEuh20201208

08-Dec-2020 13:17:04

250

284.4000

XLON

11003110000097853-E0485Xu0tF8N20201208

08-Dec-2020 13:17:04

476

284.4000

XLON

11003110000097853-E0485Xu0tF7a20201208

08-Dec-2020 13:22:44

272

285.1000

XLON

11003110000100353-E0485Xu0tNUB20201208

08-Dec-2020 13:22:44

506

285.1000

XLON

11003110000100353-E0485Xu0tNU520201208

08-Dec-2020 13:22:44

750

285.1000

XLON

11003110000100353-E0485Xu0tNU720201208

08-Dec-2020 13:22:44

1174

285.1000

XLON

11003110000100353-E0485Xu0tNU920201208

08-Dec-2020 13:22:47

466

285.1000

XLON

11003110000100377-E0485Xu0tNXX20201208

08-Dec-2020 13:27:02

983

285.2000

XLON

01003010000101617-E0485Xu0tSSc20201208

08-Dec-2020 13:27:05

980

285.2000

XLON

11003110000101952-E0485Xu0tSbb20201208

08-Dec-2020 13:28:40

961

285.3000

XLON

11003110000102652-E0485Xu0tUGn20201208

08-Dec-2020 13:28:43

434

285.3000

XLON

01003010000102354-E0485Xu0tUIA20201208

08-Dec-2020 13:28:46

1012

285.3000

XLON

01003010000102369-E0485Xu0tUNR20201208

08-Dec-2020 13:32:20

965

285.0000

XLON

11003110000103711-E0485Xu0tXOi20201208

08-Dec-2020 13:32:57

965

285.0000

XLON

01003010000103427-E0485Xu0tXrZ20201208

08-Dec-2020 13:37:30

222

284.4000

XLON

11003110000105220-E0485Xu0tazM20201208

08-Dec-2020 13:38:23

982

284.5000

XLON

01003010000104886-E0485Xu0tbTE20201208

08-Dec-2020 13:39:30

988

284.5000

XLON

01003010000105115-E0485Xu0tc9v20201208

08-Dec-2020 13:40:43

281

284.4000

XLON

01003010000105592-E0485Xu0td8n20201208

08-Dec-2020 13:40:43

680

284.4000

XLON

01003010000105592-E0485Xu0td8l20201208

08-Dec-2020 13:41:10

939

284.4000

XLON

11003110000106086-E0485Xu0tdhY20201208

08-Dec-2020 13:41:10

947

284.4000

XLON

01003010000105659-E0485Xu0tdhI20201208

08-Dec-2020 13:41:11

939

284.4000

XLON

01003010000105766-E0485Xu0tdiW20201208

08-Dec-2020 13:41:13

187

284.4000

XLON

11003110000106102-E0485Xu0tdks20201208

08-Dec-2020 13:41:13

752

284.4000

XLON

11003110000106102-E0485Xu0tdkk20201208

08-Dec-2020 13:41:24

937

284.4000

XLON

01003010000105782-E0485Xu0tdsC20201208

08-Dec-2020 13:42:15

618

284.2000

XLON

01003010000105984-E0485Xu0tefR20201208

08-Dec-2020 13:42:15

304

284.2000

XLON

01003010000105984-E0485Xu0teeW20201208

08-Dec-2020 13:42:19

923

284.2000

XLON

11003110000106326-E0485Xu0tehQ20201208

08-Dec-2020 13:42:20

1506

284.2000

XLON

01003010000106017-E0485Xu0teiJ20201208

08-Dec-2020 13:42:21

750

284.2000

XLON

01003010000106024-E0485Xu0tek920201208

08-Dec-2020 13:42:21

1166

284.2000

XLON

01003010000106024-E0485Xu0tekB20201208

08-Dec-2020 13:42:27

1001

284.1000

XLON

11003110000106351-E0485Xu0tenO20201208

08-Dec-2020 13:42:28

439

284.1000

XLON

11003110000106367-E0485Xu0teob20201208

08-Dec-2020 13:42:28

871

284.1000

XLON

11003110000106367-E0485Xu0teoX20201208

08-Dec-2020 13:42:28

750

284.1000

XLON

11003110000106367-E0485Xu0teoZ20201208

08-Dec-2020 13:42:28

134

284.1000

XLON

11003110000106367-E0485Xu0teod20201208

08-Dec-2020 13:44:01

1002

284.0000

XLON

01003010000106466-E0485Xu0tfvl20201208

08-Dec-2020 13:44:03

1002

284.0000

XLON

01003010000106475-E0485Xu0tfyH20201208

08-Dec-2020 13:46:43

23

283.6000

XLON

11003110000107406-E0485Xu0tiCS20201208

08-Dec-2020 13:46:43

750

283.6000

XLON

11003110000107406-E0485Xu0tiCQ20201208

08-Dec-2020 13:46:43

1400

283.6000

XLON

11003110000107406-E0485Xu0tiCO20201208

08-Dec-2020 13:54:05

1106

283.3000

XLON

01003010000109128-E0485Xu0tnmd20201208

08-Dec-2020 13:54:07

750

283.3000

XLON

01003010000109152-E0485Xu0tnr420201208

08-Dec-2020 13:56:17

1093

283.2000

XLON

01003010000109805-E0485Xu0tq3c20201208

08-Dec-2020 13:57:26

1094

283.6000

XLON

01003010000110259-E0485Xu0traP20201208

08-Dec-2020 13:58:40

404

283.8000

XLON

11003110000110981-E0485Xu0tsxi20201208

08-Dec-2020 13:58:40

1400

283.8000

XLON

11003110000110981-E0485Xu0tsxg20201208

08-Dec-2020 13:58:40

1096

283.8000

XLON

01003010000110622-E0485Xu0tsxD20201208

08-Dec-2020 14:02:24

750

283.8000

XLON

11003110000112308-E0485Xu0txLN20201208

08-Dec-2020 14:02:34

680

283.8000

XLON

11003110000112318-E0485Xu0txeE20201208

08-Dec-2020 14:02:34

93

283.8000

XLON

01003010000112080-E0485Xu0txea20201208

08-Dec-2020 14:02:34

1400

283.8000

XLON

01003010000112080-E0485Xu0txeY20201208

08-Dec-2020 14:02:34

421

283.8000

XLON

11003110000112318-E0485Xu0txeG20201208

08-Dec-2020 14:12:39

410

283.6000

XLON

01003010000115373-E0485Xu0u6ax20201208

08-Dec-2020 14:12:39

720

283.6000

XLON

01003010000115373-E0485Xu0u6av20201208

08-Dec-2020 14:12:40

750

283.6000

XLON

01003010000115439-E0485Xu0u6bc20201208

08-Dec-2020 14:12:54

168

283.6000

XLON

11003110000115725-E0485Xu0u6kP20201208

08-Dec-2020 14:12:54

223

283.6000

XLON

11003110000115725-E0485Xu0u6kV20201208

08-Dec-2020 14:12:54

915

283.6000

XLON

11003110000115725-E0485Xu0u6kT20201208

08-Dec-2020 14:16:17

750

283.4000

XLON

01003010000116538-E0485Xu0u98p20201208

08-Dec-2020 14:16:17

669

283.4000

XLON

01003010000116538-E0485Xu0u98r20201208

08-Dec-2020 14:21:01

104

283.7000

XLON

11003110000118193-E0485Xu0uChL20201208

08-Dec-2020 14:21:01

475

283.7000

XLON

11003110000118193-E0485Xu0uChN20201208

08-Dec-2020 14:21:01

462

283.7000

XLON

11003110000118193-E0485Xu0uChP20201208

08-Dec-2020 14:21:04

1156

283.7000

XLON

11003110000118212-E0485Xu0uCkf20201208

08-Dec-2020 14:23:55

702

283.7000

XLON

11003110000118965-E0485Xu0uElv20201208

08-Dec-2020 14:23:55

444

283.7000

XLON

11003110000118965-E0485Xu0uElx20201208

08-Dec-2020 14:25:06

700

283.8000

XLON

11003110000119414-E0485Xu0uFg220201208

08-Dec-2020 14:25:06

573

283.8000

XLON

01003010000119194-E0485Xu0uFg420201208

08-Dec-2020 14:25:11

1164

283.8000

XLON

01003010000119221-E0485Xu0uFiZ20201208

08-Dec-2020 14:25:41

84

283.8000

XLON

11003110000119628-E0485Xu0uG0n20201208

08-Dec-2020 14:25:41

1074

283.8000

XLON

11003110000119628-E0485Xu0uG0p20201208

08-Dec-2020 14:25:52

702

283.8000

XLON

11003110000119657-E0485Xu0uG9M20201208

08-Dec-2020 14:28:55

419

283.9000

XLON

11003110000120779-E0485Xu0uJhJ20201208

08-Dec-2020 14:28:55

720

283.9000

XLON

11003110000120779-E0485Xu0uJhH20201208

08-Dec-2020 14:29:01

817

283.9000

XLON

01003010000120628-E0485Xu0uJr020201208

08-Dec-2020 14:29:01

144

283.9000

XLON

01003010000120628-E0485Xu0uJr420201208

08-Dec-2020 14:32:33

235

283.9000

XLON

11003110000122408-E0485Xu0uPPZ20201208

08-Dec-2020 14:32:33

11

283.9000

XLON

11003110000122408-E0485Xu0uPPT20201208

08-Dec-2020 14:32:33

30

283.9000

XLON

11003110000122408-E0485Xu0uPPV20201208

08-Dec-2020 14:32:33

35

283.9000

XLON

11003110000122408-E0485Xu0uPPX20201208

08-Dec-2020 14:32:35

145

283.9000

XLON

01003010000122198-E0485Xu0uPTx20201208

08-Dec-2020 14:32:35

1221

283.9000

XLON

01003010000122198-E0485Xu0uPTz20201208

08-Dec-2020 14:32:36

847

283.9000

XLON

01003010000122199-E0485Xu0uPVZ20201208

08-Dec-2020 14:32:44

509

283.9000

XLON

01003010000122199-E0485Xu0uPnJ20201208

08-Dec-2020 14:38:01

877

284.5000

XLON

01003010000124495-E0485Xu0uYEr20201208

08-Dec-2020 14:38:01

473

284.5000

XLON

01003010000124495-E0485Xu0uYEt20201208

08-Dec-2020 14:38:01

750

284.5000

XLON

01003010000124495-E0485Xu0uYEz20201208

08-Dec-2020 14:38:01

40

284.5000

XLON

01003010000124495-E0485Xu0uYF120201208

08-Dec-2020 14:38:01

490

284.5000

XLON

01003010000124495-E0485Xu0uYEv20201208

08-Dec-2020 14:38:01

950

284.5000

XLON

01003010000124495-E0485Xu0uYEx20201208

08-Dec-2020 14:38:01

867

284.5000

XLON

01003010000124495-E0485Xu0uYF320201208

08-Dec-2020 14:41:01

1089

284.7000

XLON

01003010000125780-E0485Xu0ucRm20201208

08-Dec-2020 14:42:31

1400

284.7000

XLON

11003110000126633-E0485Xu0uevd20201208

08-Dec-2020 14:42:37

619

284.7000

XLON

01003010000126417-E0485Xu0uf7O20201208

08-Dec-2020 14:46:32

1099

284.6000

XLON

11003110000128071-E0485Xu0ukIR20201208

08-Dec-2020 14:46:33

1099

284.6000

XLON

11003110000128072-E0485Xu0ukJn20201208

08-Dec-2020 14:47:21

961

284.7000

XLON

11003110000128333-E0485Xu0ulE720201208

08-Dec-2020 14:47:21

538

284.7000

XLON

11003110000128333-E0485Xu0ulE520201208

08-Dec-2020 14:47:21

658

284.7000

XLON

11003110000128333-E0485Xu0ulE320201208

08-Dec-2020 14:49:03

1107

284.6000

XLON

11003110000128983-E0485Xu0unED20201208

08-Dec-2020 14:49:20

403

284.6000

XLON

11003110000129007-E0485Xu0unaS20201208

08-Dec-2020 14:49:20

680

284.6000

XLON

11003110000129007-E0485Xu0unaQ20201208

08-Dec-2020 14:49:35

711

284.6000

XLON

01003010000128914-E0485Xu0unwo20201208

08-Dec-2020 14:53:25

781

284.8000

XLON

11003110000130304-E0485Xu0utNl20201208

08-Dec-2020 14:53:25

1404

284.8000

XLON

11003110000130304-E0485Xu0utNp20201208

08-Dec-2020 14:58:39

166

284.5000

XLON

01003010000131637-E0485Xu0v13k20201208

08-Dec-2020 14:58:39

1102

284.5000

XLON

01003010000131637-E0485Xu0v13p20201208

08-Dec-2020 14:58:43

563

284.5000

XLON

11003110000131907-E0485Xu0v1Fi20201208

08-Dec-2020 14:58:43

774

284.5000

XLON

11003110000131907-E0485Xu0v1Fk20201208

08-Dec-2020 14:58:45

1045

284.4000

XLON

01003010000131688-E0485Xu0v1Jz20201208

08-Dec-2020 14:59:04

1045

284.4000

XLON

01003010000131697-E0485Xu0v1x920201208

08-Dec-2020 15:02:47

1400

283.9000

XLON

01003010000133262-E0485Xu0v8Oe20201208

08-Dec-2020 15:02:47

641

283.9000

XLON

01003010000133262-E0485Xu0v8Og20201208

08-Dec-2020 15:04:25

352

283.8000

XLON

11003110000134027-E0485Xu0vAdM20201208

08-Dec-2020 15:04:46

1410

283.8000

XLON

01003010000133772-E0485Xu0vBRL20201208

08-Dec-2020 15:08:33

342

283.8000

XLON

01003010000135109-E0485Xu0vGad20201208

08-Dec-2020 15:08:33

260

283.8000

XLON

01003010000135109-E0485Xu0vGaf20201208

08-Dec-2020 15:08:33

750

283.8000

XLON

01003010000135109-E0485Xu0vGaj20201208

08-Dec-2020 15:08:33

711

283.8000

XLON

01003010000135109-E0485Xu0vGal20201208

08-Dec-2020 15:08:33

619

283.8000

XLON

01003010000135109-E0485Xu0vGah20201208

08-Dec-2020 15:09:31

750

283.5000

XLON

11003110000135604-E0485Xu0vHUC20201208

08-Dec-2020 15:09:31

316

283.5000

XLON

11003110000135604-E0485Xu0vHUE20201208

08-Dec-2020 15:09:34

216

283.5000

XLON

01003010000135355-E0485Xu0vHbd20201208

08-Dec-2020 15:09:34

393

283.5000

XLON

01003010000135355-E0485Xu0vHbf20201208

08-Dec-2020 15:12:53

1067

283.7000

XLON

11003110000136274-E0485Xu0vKow20201208

08-Dec-2020 15:12:54

1395

283.7000

XLON

01003010000136177-E0485Xu0vKqE20201208

08-Dec-2020 15:12:55

750

283.7000

XLON

01003010000136180-E0485Xu0vKsI20201208

08-Dec-2020 15:12:55

320

283.7000

XLON

01003010000136180-E0485Xu0vKsG20201208

08-Dec-2020 15:12:55

492

283.7000

XLON

01003010000136180-E0485Xu0vKsK20201208

08-Dec-2020 15:12:57

222

283.7000

XLON

11003110000136472-E0485Xu0vKul20201208

08-Dec-2020 15:12:57

842

283.7000

XLON

11003110000136472-E0485Xu0vKun20201208

08-Dec-2020 15:16:48

1077

283.6000

XLON

11003110000137495-E0485Xu0vPO620201208

08-Dec-2020 15:16:50

294

283.5000

XLON

11003110000137500-E0485Xu0vPQ120201208

08-Dec-2020 15:16:54

549

283.5000

XLON

11003110000137500-E0485Xu0vPRR20201208

08-Dec-2020 15:16:54

234

283.5000

XLON

11003110000137500-E0485Xu0vPRP20201208

08-Dec-2020 15:17:51

750

283.1000

XLON

01003010000137577-E0485Xu0vRuO20201208

08-Dec-2020 15:17:51

919

283.1000

XLON

01003010000137577-E0485Xu0vRuQ20201208

08-Dec-2020 15:17:51

621

283.1000

XLON

01003010000137577-E0485Xu0vRuM20201208

08-Dec-2020 15:17:53

566

283.1000

XLON

01003010000137604-E0485Xu0vS2b20201208

08-Dec-2020 15:17:53

462

283.1000

XLON

01003010000137604-E0485Xu0vS2d20201208

08-Dec-2020 15:18:29

1090

283.1000

XLON

01003010000137806-E0485Xu0vTYs20201208

08-Dec-2020 15:18:34

756

283.1000

XLON

01003010000137842-E0485Xu0vTnc20201208

08-Dec-2020 15:18:34

333

283.1000

XLON

01003010000137842-E0485Xu0vTne20201208

08-Dec-2020 15:18:37

920

283.1000

XLON

01003010000137873-E0485Xu0vTtb20201208

08-Dec-2020 15:21:54

184

282.9000

XLON

01003010000138892-E0485Xu0vYBy20201208

08-Dec-2020 15:21:54

110

282.9000

XLON

01003010000138892-E0485Xu0vYC020201208

08-Dec-2020 15:21:54

1224

282.9000

XLON

01003010000138892-E0485Xu0vYBv20201208

08-Dec-2020 15:21:56

781

282.9000

XLON

11003110000139176-E0485Xu0vYEn20201208

08-Dec-2020 15:29:50

216

283.2000

XLON

11003110000141302-E0485Xu0vgjs20201208

08-Dec-2020 15:29:50

666

283.2000

XLON

01003010000141046-E0485Xu0vgjo20201208

08-Dec-2020 15:29:50

349

283.2000

XLON

11003110000141302-E0485Xu0vgjq20201208

08-Dec-2020 15:29:51

700

283.2000

XLON

01003010000141239-E0485Xu0vgov20201208

08-Dec-2020 15:29:51

1400

283.2000

XLON

01003010000141239-E0485Xu0vgor20201208

08-Dec-2020 15:29:51

750

283.2000

XLON

01003010000141239-E0485Xu0vgot20201208

08-Dec-2020 15:30:58

640

283.4000

XLON

01003010000141654-E0485Xu0vifB20201208

08-Dec-2020 15:30:58

440

283.4000

XLON

01003010000141654-E0485Xu0vif920201208

08-Dec-2020 15:32:18

1273

283.5000

XLON

01003010000141790-E0485Xu0vk3w20201208

08-Dec-2020 15:32:18

713

283.5000

XLON

11003110000142288-E0485Xu0vk4620201208

08-Dec-2020 15:32:31

415

283.6000

XLON

11003110000142319-E0485Xu0vkGg20201208

08-Dec-2020 15:32:31

1273

283.6000

XLON

11003110000142319-E0485Xu0vkGe20201208

08-Dec-2020 15:32:33

858

283.6000

XLON

11003110000142397-E0485Xu0vkIv20201208

08-Dec-2020 15:32:51

688

283.6000

XLON

11003110000142409-E0485Xu0vkik20201208

08-Dec-2020 15:34:40

409

283.5000

XLON

11003110000142616-E0485Xu0vmWy20201208

08-Dec-2020 15:34:40

915

283.5000

XLON

11003110000142616-E0485Xu0vmX020201208

08-Dec-2020 15:36:09

1762

283.5000

XLON

01003010000143072-E0485Xu0voBP20201208

08-Dec-2020 15:36:58

222

283.6000

XLON

01003010000143308-E0485Xu0voz320201208

08-Dec-2020 15:36:58

79

283.6000

XLON

01003010000143308-E0485Xu0voz720201208

08-Dec-2020 15:36:58

295

283.6000

XLON

01003010000143308-E0485Xu0voz520201208

08-Dec-2020 15:37:00

348

283.6000

XLON

01003010000143320-E0485Xu0vp0T20201208

08-Dec-2020 15:37:00

100

283.6000

XLON

11003110000143601-E0485Xu0vp0L20201208

08-Dec-2020 15:37:00

842

283.6000

XLON

11003110000143601-E0485Xu0vp0N20201208

08-Dec-2020 15:37:00

684

283.6000

XLON

01003010000143320-E0485Xu0vp0V20201208

08-Dec-2020 15:37:00

695

283.6000

XLON

11003110000143601-E0485Xu0vp0P20201208

08-Dec-2020 15:42:04

1862

283.2000

XLON

01003010000144805-E0485Xu0vtuZ20201208

08-Dec-2020 15:46:06

1565

283.1000

XLON

11003110000146376-E0485Xu0vxuo20201208

08-Dec-2020 15:46:09

295

283.2000

XLON

01003010000146076-E0485Xu0vxxF20201208

08-Dec-2020 15:46:09

311

283.2000

XLON

01003010000146076-E0485Xu0vxxH20201208

08-Dec-2020 15:46:09

512

283.2000

XLON

01003010000146076-E0485Xu0vxxJ20201208

08-Dec-2020 15:46:11

723

283.1000

XLON

11003110000146409-E0485Xu0vy0I20201208

08-Dec-2020 15:49:48

750

283.3000

XLON

01003010000147022-E0485Xu0w0oC20201208

08-Dec-2020 15:49:48

571

283.3000

XLON

01003010000147022-E0485Xu0w0oE20201208

08-Dec-2020 15:49:51

946

283.3000

XLON

01003010000147025-E0485Xu0w0sl20201208

08-Dec-2020 15:53:02

201

283.3000

XLON

11003110000148389-E0485Xu0w40P20201208

08-Dec-2020 15:53:03

1194

283.3000

XLON

01003010000148100-E0485Xu0w40X20201208

08-Dec-2020 15:53:03

200

283.3000

XLON

01003010000148100-E0485Xu0w40Z20201208

08-Dec-2020 15:53:05

272

283.3000

XLON

01003010000148115-E0485Xu0w44N20201208

08-Dec-2020 15:53:05

997

283.3000

XLON

01003010000148115-E0485Xu0w44L20201208

08-Dec-2020 16:00:03

282

283.7000

XLON

11003110000150896-E0485Xu0wBcO20201208

08-Dec-2020 16:00:03

477

283.7000

XLON

11003110000150896-E0485Xu0wBcM20201208

08-Dec-2020 16:00:03

1343

283.7000

XLON

11003110000150896-E0485Xu0wBcS20201208

08-Dec-2020 16:00:03

550

283.7000

XLON

11003110000150896-E0485Xu0wBcQ20201208

08-Dec-2020 16:01:22

222

284.0000

XLON

01003010000151340-E0485Xu0wIPE20201208

08-Dec-2020 16:01:22

778

284.0000

XLON

01003010000151340-E0485Xu0wIPC20201208

08-Dec-2020 16:01:24

1101

284.0000

XLON

01003010000151353-E0485Xu0wISm20201208

08-Dec-2020 16:04:18

2122

283.8000

XLON

11003110000152577-E0485Xu0wO0P20201208

08-Dec-2020 16:05:01

341

283.8000

XLON

01003010000152588-E0485Xu0wP7W20201208

08-Dec-2020 16:05:01

93

283.8000

XLON

01003010000152588-E0485Xu0wP7a20201208

08-Dec-2020 16:05:01

81

283.8000

XLON

01003010000152588-E0485Xu0wP7Y20201208

08-Dec-2020 16:06:50

1142

283.8000

XLON

01003010000153111-E0485Xu0wRMd20201208

08-Dec-2020 16:06:50

660

283.8000

XLON

11003110000153373-E0485Xu0wRMj20201208

08-Dec-2020 16:07:02

738

283.8000

XLON

11003110000153442-E0485Xu0wRXf20201208

08-Dec-2020 16:07:21

1923

283.8000

XLON

11003110000153442-E0485Xu0wS5320201208

08-Dec-2020 16:13:28

581

283.9000

XLON

11003110000155734-E0485Xu0wYNa20201208

08-Dec-2020 16:14:46

2286

284.0000

XLON

11003110000156375-E0485Xu0wZZi20201208

08-Dec-2020 16:14:55

366

283.9000

XLON

01003010000155646-E0485Xu0wZoK20201208

08-Dec-2020 16:14:55

154

283.9000

XLON

01003010000155646-E0485Xu0wZoM20201208

08-Dec-2020 16:14:55

697

283.9000

XLON

01003010000156229-E0485Xu0wZoU20201208

08-Dec-2020 16:14:55

639

283.9000

XLON

01003010000156229-E0485Xu0wZoO20201208

08-Dec-2020 16:15:26

2189

284.0000

XLON

01003010000156726-E0485Xu0waav20201208

08-Dec-2020 16:15:40

776

283.9000

XLON

11003110000156881-E0485Xu0wasO20201208

08-Dec-2020 16:16:57

702

284.0000

XLON

01003010000157451-E0485Xu0wcJS20201208

08-Dec-2020 16:17:05

69

284.0000

XLON

01003010000157451-E0485Xu0wcQT20201208

08-Dec-2020 16:17:17

1178

284.0000

XLON

01003010000157451-E0485Xu0wco620201208

08-Dec-2020 16:19:15

1400

284.0000

XLON

01003010000158501-E0485Xu0wfK220201208

08-Dec-2020 16:19:15

445

284.0000

XLON

01003010000158501-E0485Xu0wfK420201208

08-Dec-2020 16:21:43

750

284.1000

XLON

11003110000159952-E0485Xu0wiRy20201208

08-Dec-2020 16:21:43

561

284.1000

XLON

11003110000159876-E0485Xu0wiRe20201208

08-Dec-2020 16:21:43

536

284.1000

XLON

11003110000159911-E0485Xu0wiRq20201208

08-Dec-2020 16:21:44

1109

284.1000

XLON

11003110000159876-E0485Xu0wiRc20201208

08-Dec-2020 16:21:44

464

284.1000

XLON

01003010000159697-E0485Xu0wiRs20201208

08-Dec-2020 16:21:47

102

284.1000

XLON

11003110000159952-E0485Xu0wiYV20201208

08-Dec-2020 16:21:50

1093

284.2000

XLON

01003010000159805-E0485Xu0wicd20201208

08-Dec-2020 16:21:50

146

284.2000

XLON

01003010000159805-E0485Xu0wicf20201208

08-Dec-2020 16:21:50

2731

284.2000

XLON

01003010000159805-E0485Xu0wicb20201208

08-Dec-2020 16:21:52

497

284.1000

XLON

01003010000159820-E0485Xu0wifH20201208

08-Dec-2020 16:21:52

102

284.1000

XLON

11003110000160016-E0485Xu0wieo20201208

08-Dec-2020 16:21:52

525

284.1000

XLON

11003110000160032-E0485Xu0wifB20201208

08-Dec-2020 16:21:59

588

284.0000

XLON

01003010000159861-E0485Xu0wikT20201208

08-Dec-2020 16:21:59

588

284.0000

XLON

01003010000159847-E0485Xu0wik720201208

08-Dec-2020 16:22:38

121

283.9000

XLON

11003110000160071-E0485Xu0wjKg20201208

08-Dec-2020 16:22:54

291

283.9000

XLON

11003110000160071-E0485Xu0wjfJ20201208

08-Dec-2020 16:23:03

266

283.9000

XLON

11003110000160071-E0485Xu0wjp920201208

08-Dec-2020 16:23:34

799

283.9000

XLON

11003110000160473-E0485Xu0wkP920201208

08-Dec-2020 16:23:34

455

283.9000

XLON

01003010000160256-E0485Xu0wkPD20201208

08-Dec-2020 16:24:14

930

283.8000

XLON

11003110000160892-E0485Xu0wlSy20201208

08-Dec-2020 16:24:14

680

283.8000

XLON

11003110000160892-E0485Xu0wlSo20201208

08-Dec-2020 16:25:06

1358

283.8000

XLON

11003110000161255-E0485Xu0wmNp20201208

08-Dec-2020 16:25:06

750

283.8000

XLON

11003110000161425-E0485Xu0wmOI20201208

08-Dec-2020 16:28:25

702

283.7000

XLON

01003010000161210-E0485Xu0wqIX20201208