18th Apr 2019 17:48
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 18 April 2019
Average price paid per share: 2,183.8300 pence
Lowest price paid per share: 2,168.0000 pence
Highest price paid per share: 2,193.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,510,603 (excluding Treasury shares), and the company will hold 29,715,109 ordinary shares in Treasury.
The figure of 469,510,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/04/2019 | 08:10:07 | 67 | 2188 | XLON | 00176184356TRLO1.1.1 |
18/04/2019 | 08:10:43 | 75 | 2187 | XLON | 00176184497TRLO1.1.1 |
18/04/2019 | 08:11:44 | 77 | 2182 | XLON | 00176184706TRLO1.1.1 |
18/04/2019 | 08:12:17 | 103 | 2182 | XLON | 00176184774TRLO1.1.1 |
18/04/2019 | 08:12:17 | 15 | 2182 | XLON | 00176184776TRLO1.1.1 |
18/04/2019 | 08:12:21 | 83 | 2181 | XLON | 00176184795TRLO1.1.1 |
18/04/2019 | 08:12:37 | 84 | 2175 | XLON | 00176184858TRLO1.1.1 |
18/04/2019 | 08:13:44 | 7 | 2180 | XLON | 00176185038TRLO1.1.1 |
18/04/2019 | 08:13:45 | 76 | 2180 | XLON | 00176185039TRLO1.1.1 |
18/04/2019 | 08:13:45 | 7 | 2180 | XLON | 00176185040TRLO1.1.1 |
18/04/2019 | 08:13:46 | 54 | 2179 | XLON | 00176185048TRLO1.1.1 |
18/04/2019 | 08:14:06 | 72 | 2178 | XLON | 00176185158TRLO1.1.1 |
18/04/2019 | 08:16:23 | 243 | 2180 | XLON | 00176185438TRLO1.1.1 |
18/04/2019 | 08:16:25 | 162 | 2179 | XLON | 00176185464TRLO1.1.1 |
18/04/2019 | 08:18:25 | 100 | 2183 | XLON | 00176185683TRLO1.1.1 |
18/04/2019 | 08:19:33 | 273 | 2184 | XLON | 00176185780TRLO1.1.1 |
18/04/2019 | 08:19:44 | 95 | 2183 | XLON | 00176185799TRLO1.1.1 |
18/04/2019 | 08:19:46 | 87 | 2183 | XLON | 00176185803TRLO1.1.1 |
18/04/2019 | 08:20:00 | 69 | 2188 | XLON | 00176185818TRLO1.1.1 |
18/04/2019 | 08:20:02 | 22 | 2188 | XLON | 00176185828TRLO1.1.1 |
18/04/2019 | 08:21:47 | 88 | 2186 | XLON | 00176185995TRLO1.1.1 |
18/04/2019 | 08:22:42 | 200 | 2187 | XLON | 00176186055TRLO1.1.1 |
18/04/2019 | 08:22:42 | 146 | 2186 | XLON | 00176186058TRLO1.1.1 |
18/04/2019 | 08:24:00 | 108 | 2185 | XLON | 00176186177TRLO1.1.1 |
18/04/2019 | 08:24:00 | 92 | 2184 | XLON | 00176186178TRLO1.1.1 |
18/04/2019 | 08:26:18 | 213 | 2180 | XLON | 00176186315TRLO1.1.1 |
18/04/2019 | 08:27:05 | 171 | 2181 | XLON | 00176186433TRLO1.1.1 |
18/04/2019 | 08:27:07 | 115 | 2180 | XLON | 00176186444TRLO1.1.1 |
18/04/2019 | 08:28:05 | 86 | 2178 | XLON | 00176186539TRLO1.1.1 |
18/04/2019 | 08:29:35 | 176 | 2181 | XLON | 00176186654TRLO1.1.1 |
18/04/2019 | 08:29:36 | 134 | 2180 | XLON | 00176186656TRLO1.1.1 |
18/04/2019 | 08:29:39 | 110 | 2179 | XLON | 00176186657TRLO1.1.1 |
18/04/2019 | 08:30:03 | 67 | 2181 | XLON | 00176186734TRLO1.1.1 |
18/04/2019 | 08:31:02 | 73 | 2176 | XLON | 00176186924TRLO1.1.1 |
18/04/2019 | 08:31:27 | 59 | 2178 | XLON | 00176187001TRLO1.1.1 |
18/04/2019 | 08:31:27 | 49 | 2178 | XLON | 00176187002TRLO1.1.1 |
18/04/2019 | 08:32:56 | 118 | 2188 | XLON | 00176187240TRLO1.1.1 |
18/04/2019 | 08:33:01 | 9 | 2187 | XLON | 00176187245TRLO1.1.1 |
18/04/2019 | 08:33:01 | 115 | 2187 | XLON | 00176187246TRLO1.1.1 |
18/04/2019 | 08:35:00 | 204 | 2187 | XLON | 00176187522TRLO1.1.1 |
18/04/2019 | 08:35:13 | 138 | 2188 | XLON | 00176187575TRLO1.1.1 |
18/04/2019 | 08:35:14 | 110 | 2187 | XLON | 00176187576TRLO1.1.1 |
18/04/2019 | 08:37:05 | 127 | 2188 | XLON | 00176187752TRLO1.1.1 |
18/04/2019 | 08:38:01 | 86 | 2188 | XLON | 00176187819TRLO1.1.1 |
18/04/2019 | 08:38:44 | 109 | 2187 | XLON | 00176187884TRLO1.1.1 |
18/04/2019 | 08:38:44 | 86 | 2187 | XLON | 00176187885TRLO1.1.1 |
18/04/2019 | 08:39:14 | 134 | 2187 | XLON | 00176187975TRLO1.1.1 |
18/04/2019 | 08:39:21 | 86 | 2186 | XLON | 00176187988TRLO1.1.1 |
18/04/2019 | 08:42:20 | 314 | 2185 | XLON | 00176188349TRLO1.1.1 |
18/04/2019 | 08:43:14 | 178 | 2184 | XLON | 00176188430TRLO1.1.1 |
18/04/2019 | 08:43:14 | 84 | 2184 | XLON | 00176188431TRLO1.1.1 |
18/04/2019 | 08:43:14 | 99 | 2183 | XLON | 00176188432TRLO1.1.1 |
18/04/2019 | 08:44:32 | 121 | 2181 | XLON | 00176188518TRLO1.1.1 |
18/04/2019 | 08:47:07 | 159 | 2183 | XLON | 00176188840TRLO1.1.1 |
18/04/2019 | 08:47:07 | 87 | 2183 | XLON | 00176188841TRLO1.1.1 |
18/04/2019 | 08:47:27 | 278 | 2182 | XLON | 00176188876TRLO1.1.1 |
18/04/2019 | 08:49:37 | 256 | 2181 | XLON | 00176189184TRLO1.1.1 |
18/04/2019 | 08:51:30 | 220 | 2184 | XLON | 00176189315TRLO1.1.1 |
18/04/2019 | 08:51:50 | 169 | 2185 | XLON | 00176189335TRLO1.1.1 |
18/04/2019 | 08:52:03 | 123 | 2184 | XLON | 00176189352TRLO1.1.1 |
18/04/2019 | 08:53:00 | 132 | 2185 | XLON | 00176189469TRLO1.1.1 |
18/04/2019 | 08:55:10 | 217 | 2192 | XLON | 00176189706TRLO1.1.1 |
18/04/2019 | 08:55:33 | 128 | 2191 | XLON | 00176189754TRLO1.1.1 |
18/04/2019 | 08:56:12 | 118 | 2191 | XLON | 00176189806TRLO1.1.1 |
18/04/2019 | 08:56:13 | 87 | 2190 | XLON | 00176189808TRLO1.1.1 |
18/04/2019 | 08:58:44 | 153 | 2193 | XLON | 00176190341TRLO1.1.1 |
18/04/2019 | 08:58:44 | 71 | 2193 | XLON | 00176190342TRLO1.1.1 |
18/04/2019 | 08:58:49 | 137 | 2192 | XLON | 00176190351TRLO1.1.1 |
18/04/2019 | 08:58:50 | 67 | 2192 | XLON | 00176190352TRLO1.1.1 |
18/04/2019 | 09:00:29 | 102 | 2193 | XLON | 00176190550TRLO1.1.1 |
18/04/2019 | 09:00:29 | 84 | 2193 | XLON | 00176190551TRLO1.1.1 |
18/04/2019 | 09:00:52 | 50 | 2192 | XLON | 00176190615TRLO1.1.1 |
18/04/2019 | 09:00:58 | 92 | 2190 | XLON | 00176190637TRLO1.1.1 |
18/04/2019 | 09:00:59 | 17 | 2189 | XLON | 00176190641TRLO1.1.1 |
18/04/2019 | 09:00:59 | 8 | 2189 | XLON | 00176190642TRLO1.1.1 |
18/04/2019 | 09:00:59 | 25 | 2189 | XLON | 00176190643TRLO1.1.1 |
18/04/2019 | 09:03:29 | 193 | 2190 | XLON | 00176191038TRLO1.1.1 |
18/04/2019 | 09:03:29 | 152 | 2189 | XLON | 00176191040TRLO1.1.1 |
18/04/2019 | 09:03:55 | 78 | 2188 | XLON | 00176191065TRLO1.1.1 |
18/04/2019 | 09:05:00 | 104 | 2189 | XLON | 00176191162TRLO1.1.1 |
18/04/2019 | 09:06:54 | 195 | 2193 | XLON | 00176191310TRLO1.1.1 |
18/04/2019 | 09:08:01 | 71 | 2193 | XLON | 00176191405TRLO1.1.1 |
18/04/2019 | 09:08:03 | 160 | 2192 | XLON | 00176191411TRLO1.1.1 |
18/04/2019 | 09:08:03 | 77 | 2192 | XLON | 00176191414TRLO1.1.1 |
18/04/2019 | 09:10:20 | 130 | 2191 | XLON | 00176191592TRLO1.1.1 |
18/04/2019 | 09:10:20 | 90 | 2191 | XLON | 00176191593TRLO1.1.1 |
18/04/2019 | 09:24:56 | 546 | 2193 | XLON | 00176193108TRLO1.1.1 |
18/04/2019 | 09:24:56 | 73 | 2193 | XLON | 00176193110TRLO1.1.1 |
18/04/2019 | 09:24:56 | 63 | 2193 | XLON | 00176193111TRLO1.1.1 |
18/04/2019 | 09:24:56 | 68 | 2193 | XLON | 00176193113TRLO1.1.1 |
18/04/2019 | 09:24:56 | 76 | 2193 | XLON | 00176193114TRLO1.1.1 |
18/04/2019 | 09:25:02 | 5 | 2193 | XLON | 00176193125TRLO1.1.1 |
18/04/2019 | 09:25:02 | 30 | 2193 | XLON | 00176193126TRLO1.1.1 |
18/04/2019 | 09:25:02 | 285 | 2193 | XLON | 00176193127TRLO1.1.1 |
18/04/2019 | 09:25:02 | 243 | 2193 | XLON | 00176193128TRLO1.1.1 |
18/04/2019 | 09:25:02 | 569 | 2193 | XLON | 00176193129TRLO1.1.1 |
18/04/2019 | 09:25:02 | 57 | 2193 | XLON | 00176193130TRLO1.1.1 |
18/04/2019 | 09:27:00 | 275 | 2193 | XLON | 00176193375TRLO1.1.1 |
18/04/2019 | 09:27:00 | 86 | 2193 | XLON | 00176193376TRLO1.1.1 |
18/04/2019 | 09:27:00 | 247 | 2192 | XLON | 00176193377TRLO1.1.1 |
18/04/2019 | 09:27:00 | 7 | 2192 | XLON | 00176193378TRLO1.1.1 |
18/04/2019 | 09:27:00 | 60 | 2192 | XLON | 00176193379TRLO1.1.1 |
18/04/2019 | 09:28:32 | 161 | 2189 | XLON | 00176193519TRLO1.1.1 |
18/04/2019 | 09:28:46 | 30 | 2188 | XLON | 00176193538TRLO1.1.1 |
18/04/2019 | 09:28:46 | 93 | 2188 | XLON | 00176193539TRLO1.1.1 |
18/04/2019 | 09:29:12 | 82 | 2187 | XLON | 00176193597TRLO1.1.1 |
18/04/2019 | 09:31:08 | 226 | 2189 | XLON | 00176193911TRLO1.1.1 |
18/04/2019 | 09:31:48 | 178 | 2188 | XLON | 00176193980TRLO1.1.1 |
18/04/2019 | 09:32:19 | 114 | 2186 | XLON | 00176194003TRLO1.1.1 |
18/04/2019 | 09:33:03 | 75 | 2185 | XLON | 00176194050TRLO1.1.1 |
18/04/2019 | 09:33:55 | 121 | 2184 | XLON | 00176194148TRLO1.1.1 |
18/04/2019 | 09:35:36 | 182 | 2185 | XLON | 00176194240TRLO1.1.1 |
18/04/2019 | 09:35:36 | 112 | 2184 | XLON | 00176194242TRLO1.1.1 |
18/04/2019 | 09:37:18 | 99 | 2185 | XLON | 00176194351TRLO1.1.1 |
18/04/2019 | 09:37:18 | 82 | 2185 | XLON | 00176194352TRLO1.1.1 |
18/04/2019 | 09:38:14 | 89 | 2184 | XLON | 00176194467TRLO1.1.1 |
18/04/2019 | 09:38:14 | 80 | 2184 | XLON | 00176194469TRLO1.1.1 |
18/04/2019 | 09:39:25 | 172 | 2186 | XLON | 00176194604TRLO1.1.1 |
18/04/2019 | 09:40:34 | 10 | 2185 | XLON | 00176194717TRLO1.1.1 |
18/04/2019 | 09:40:35 | 137 | 2185 | XLON | 00176194718TRLO1.1.1 |
18/04/2019 | 09:40:35 | 80 | 2185 | XLON | 00176194719TRLO1.1.1 |
18/04/2019 | 09:40:43 | 78 | 2184 | XLON | 00176194731TRLO1.1.1 |
18/04/2019 | 09:41:10 | 63 | 2183 | XLON | 00176194838TRLO1.1.1 |
18/04/2019 | 09:43:20 | 191 | 2186 | XLON | 00176194992TRLO1.1.1 |
18/04/2019 | 09:43:53 | 145 | 2185 | XLON | 00176195008TRLO1.1.1 |
18/04/2019 | 09:45:44 | 157 | 2185 | XLON | 00176195163TRLO1.1.1 |
18/04/2019 | 09:45:44 | 77 | 2185 | XLON | 00176195164TRLO1.1.1 |
18/04/2019 | 09:45:58 | 113 | 2184 | XLON | 00176195173TRLO1.1.1 |
18/04/2019 | 09:45:58 | 13 | 2184 | XLON | 00176195174TRLO1.1.1 |
18/04/2019 | 09:46:34 | 88 | 2183 | XLON | 00176195217TRLO1.1.1 |
18/04/2019 | 09:46:44 | 78 | 2181 | XLON | 00176195232TRLO1.1.1 |
18/04/2019 | 09:47:59 | 64 | 2179 | XLON | 00176195372TRLO1.1.1 |
18/04/2019 | 09:50:07 | 221 | 2177 | XLON | 00176195626TRLO1.1.1 |
18/04/2019 | 09:50:13 | 202 | 2176 | XLON | 00176195633TRLO1.1.1 |
18/04/2019 | 09:50:13 | 11 | 2176 | XLON | 00176195634TRLO1.1.1 |
18/04/2019 | 09:51:00 | 45 | 2175 | XLON | 00176195727TRLO1.1.1 |
18/04/2019 | 09:51:00 | 35 | 2175 | XLON | 00176195728TRLO1.1.1 |
18/04/2019 | 09:52:00 | 36 | 2174 | XLON | 00176195828TRLO1.1.1 |
18/04/2019 | 09:52:01 | 36 | 2174 | XLON | 00176195832TRLO1.1.1 |
18/04/2019 | 09:52:37 | 90 | 2172 | XLON | 00176195868TRLO1.1.1 |
18/04/2019 | 09:52:37 | 53 | 2171 | XLON | 00176195869TRLO1.1.1 |
18/04/2019 | 09:52:37 | 13 | 2171 | XLON | 00176195870TRLO1.1.1 |
18/04/2019 | 09:54:15 | 156 | 2175 | XLON | 00176196068TRLO1.1.1 |
18/04/2019 | 09:55:50 | 88 | 2177 | XLON | 00176196362TRLO1.1.1 |
18/04/2019 | 09:55:50 | 69 | 2177 | XLON | 00176196364TRLO1.1.1 |
18/04/2019 | 09:57:08 | 252 | 2180 | XLON | 00176196505TRLO1.1.1 |
18/04/2019 | 09:59:24 | 210 | 2179 | XLON | 00176196799TRLO1.1.1 |
18/04/2019 | 09:59:24 | 33 | 2179 | XLON | 00176196800TRLO1.1.1 |
18/04/2019 | 10:00:13 | 170 | 2181 | XLON | 00176196928TRLO1.1.1 |
18/04/2019 | 10:00:16 | 114 | 2180 | XLON | 00176196930TRLO1.1.1 |
18/04/2019 | 10:00:24 | 105 | 2178 | XLON | 00176196940TRLO1.1.1 |
18/04/2019 | 10:01:21 | 78 | 2177 | XLON | 00176197089TRLO1.1.1 |
18/04/2019 | 10:02:37 | 136 | 2171 | XLON | 00176197238TRLO1.1.1 |
18/04/2019 | 10:02:41 | 95 | 2170 | XLON | 00176197240TRLO1.1.1 |
18/04/2019 | 10:04:13 | 78 | 2174 | XLON | 00176197475TRLO1.1.1 |
18/04/2019 | 10:04:31 | 92 | 2173 | XLON | 00176197529TRLO1.1.1 |
18/04/2019 | 10:07:06 | 316 | 2176 | XLON | 00176197831TRLO1.1.1 |
18/04/2019 | 10:07:46 | 195 | 2175 | XLON | 00176197899TRLO1.1.1 |
18/04/2019 | 10:08:28 | 85 | 2174 | XLON | 00176197957TRLO1.1.1 |
18/04/2019 | 10:09:59 | 126 | 2178 | XLON | 00176198154TRLO1.1.1 |
18/04/2019 | 10:15:11 | 83 | 2177 | XLON | 00176198701TRLO1.1.1 |
18/04/2019 | 10:15:21 | 99 | 2176 | XLON | 00176198727TRLO1.1.1 |
18/04/2019 | 10:15:41 | 84 | 2173 | XLON | 00176198863TRLO1.1.1 |
18/04/2019 | 10:16:31 | 74 | 2171 | XLON | 00176199001TRLO1.1.1 |
18/04/2019 | 10:16:38 | 84 | 2170 | XLON | 00176199013TRLO1.1.1 |
18/04/2019 | 10:19:04 | 162 | 2175 | XLON | 00176199283TRLO1.1.1 |
18/04/2019 | 10:19:37 | 198 | 2174 | XLON | 00176199378TRLO1.1.1 |
18/04/2019 | 10:21:45 | 124 | 2175 | XLON | 00176199689TRLO1.1.1 |
18/04/2019 | 10:21:53 | 141 | 2174 | XLON | 00176199711TRLO1.1.1 |
18/04/2019 | 10:22:02 | 93 | 2174 | XLON | 00176199718TRLO1.1.1 |
18/04/2019 | 10:24:01 | 15 | 2177 | XLON | 00176199922TRLO1.1.1 |
18/04/2019 | 10:24:13 | 132 | 2177 | XLON | 00176199933TRLO1.1.1 |
18/04/2019 | 10:24:29 | 161 | 2176 | XLON | 00176199948TRLO1.1.1 |
18/04/2019 | 10:25:00 | 100 | 2176 | XLON | 00176200015TRLO1.1.1 |
18/04/2019 | 10:25:10 | 72 | 2175 | XLON | 00176200033TRLO1.1.1 |
18/04/2019 | 10:26:42 | 66 | 2178 | XLON | 00176200176TRLO1.1.1 |
18/04/2019 | 10:26:51 | 60 | 2177 | XLON | 00176200186TRLO1.1.1 |
18/04/2019 | 10:27:58 | 103 | 2175 | XLON | 00176200288TRLO1.1.1 |
18/04/2019 | 10:28:00 | 86 | 2174 | XLON | 00176200304TRLO1.1.1 |
18/04/2019 | 10:28:30 | 113 | 2173 | XLON | 00176200338TRLO1.1.1 |
18/04/2019 | 10:28:58 | 103 | 2173 | XLON | 00176200384TRLO1.1.1 |
18/04/2019 | 10:29:32 | 63 | 2172 | XLON | 00176200433TRLO1.1.1 |
18/04/2019 | 10:30:11 | 63 | 2172 | XLON | 00176200468TRLO1.1.1 |
18/04/2019 | 10:30:13 | 63 | 2172 | XLON | 00176200473TRLO1.1.1 |
18/04/2019 | 10:31:14 | 84 | 2173 | XLON | 00176200589TRLO1.1.1 |
18/04/2019 | 10:32:00 | 68 | 2172 | XLON | 00176200655TRLO1.1.1 |
18/04/2019 | 10:32:30 | 122 | 2170 | XLON | 00176200745TRLO1.1.1 |
18/04/2019 | 10:35:00 | 129 | 2172 | XLON | 00176200927TRLO1.1.1 |
18/04/2019 | 10:35:00 | 77 | 2172 | XLON | 00176200928TRLO1.1.1 |
18/04/2019 | 10:35:00 | 16 | 2172 | XLON | 00176200929TRLO1.1.1 |
18/04/2019 | 10:36:36 | 155 | 2174 | XLON | 00176201047TRLO1.1.1 |
18/04/2019 | 10:36:36 | 63 | 2174 | XLON | 00176201048TRLO1.1.1 |
18/04/2019 | 10:37:10 | 34 | 2173 | XLON | 00176201098TRLO1.1.1 |
18/04/2019 | 10:37:10 | 124 | 2173 | XLON | 00176201100TRLO1.1.1 |
18/04/2019 | 10:39:13 | 143 | 2177 | XLON | 00176201220TRLO1.1.1 |
18/04/2019 | 10:39:13 | 45 | 2177 | XLON | 00176201222TRLO1.1.1 |
18/04/2019 | 10:39:58 | 131 | 2180 | XLON | 00176201269TRLO1.1.1 |
18/04/2019 | 10:41:00 | 148 | 2179 | XLON | 00176201323TRLO1.1.1 |
18/04/2019 | 10:42:37 | 166 | 2184 | XLON | 00176201491TRLO1.1.1 |
18/04/2019 | 10:43:34 | 134 | 2187 | XLON | 00176201619TRLO1.1.1 |
18/04/2019 | 10:43:43 | 153 | 2186 | XLON | 00176201680TRLO1.1.1 |
18/04/2019 | 10:44:14 | 88 | 2185 | XLON | 00176201710TRLO1.1.1 |
18/04/2019 | 10:46:00 | 131 | 2188 | XLON | 00176201834TRLO1.1.1 |
18/04/2019 | 10:46:00 | 137 | 2187 | XLON | 00176201835TRLO1.1.1 |
18/04/2019 | 10:46:27 | 84 | 2186 | XLON | 00176201859TRLO1.1.1 |
18/04/2019 | 10:47:11 | 88 | 2186 | XLON | 00176201894TRLO1.1.1 |
18/04/2019 | 10:49:33 | 168 | 2186 | XLON | 00176202164TRLO1.1.1 |
18/04/2019 | 10:49:51 | 149 | 2185 | XLON | 00176202177TRLO1.1.1 |
18/04/2019 | 10:50:21 | 64 | 2191 | XLON | 00176202284TRLO1.1.1 |
18/04/2019 | 10:50:59 | 71 | 2190 | XLON | 00176202435TRLO1.1.1 |
18/04/2019 | 10:51:20 | 70 | 2188 | XLON | 00176202507TRLO1.1.1 |
18/04/2019 | 10:52:43 | 108 | 2189 | XLON | 00176202694TRLO1.1.1 |
18/04/2019 | 10:53:36 | 132 | 2190 | XLON | 00176202804TRLO1.1.1 |
18/04/2019 | 10:54:01 | 82 | 2189 | XLON | 00176202843TRLO1.1.1 |
18/04/2019 | 10:54:08 | 123 | 2187 | XLON | 00176202862TRLO1.1.1 |
18/04/2019 | 10:55:37 | 92 | 2188 | XLON | 00176203054TRLO1.1.1 |
18/04/2019 | 10:55:37 | 1 | 2188 | XLON | 00176203055TRLO1.1.1 |
18/04/2019 | 10:56:16 | 60 | 2187 | XLON | 00176203114TRLO1.1.1 |
18/04/2019 | 10:56:16 | 27 | 2187 | XLON | 00176203115TRLO1.1.1 |
18/04/2019 | 10:56:28 | 69 | 2186 | XLON | 00176203129TRLO1.1.1 |
18/04/2019 | 10:57:32 | 136 | 2184 | XLON | 00176203324TRLO1.1.1 |
18/04/2019 | 10:58:05 | 116 | 2184 | XLON | 00176203388TRLO1.1.1 |
18/04/2019 | 11:00:42 | 214 | 2185 | XLON | 00176203803TRLO1.1.1 |
18/04/2019 | 11:00:46 | 126 | 2184 | XLON | 00176203805TRLO1.1.1 |
18/04/2019 | 11:01:01 | 62 | 2184 | XLON | 00176203870TRLO1.1.1 |
18/04/2019 | 11:02:44 | 62 | 2182 | XLON | 00176204011TRLO1.1.1 |
18/04/2019 | 11:03:02 | 79 | 2180 | XLON | 00176204037TRLO1.1.1 |
18/04/2019 | 11:05:03 | 158 | 2188 | XLON | 00176204225TRLO1.1.1 |
18/04/2019 | 11:05:03 | 42 | 2188 | XLON | 00176204226TRLO1.1.1 |
18/04/2019 | 11:06:15 | 160 | 2189 | XLON | 00176204356TRLO1.1.1 |
18/04/2019 | 11:07:21 | 180 | 2192 | XLON | 00176204484TRLO1.1.1 |
18/04/2019 | 11:07:21 | 32 | 2192 | XLON | 00176204485TRLO1.1.1 |
18/04/2019 | 11:08:54 | 202 | 2193 | XLON | 00176204684TRLO1.1.1 |
18/04/2019 | 11:09:00 | 43 | 2192 | XLON | 00176204697TRLO1.1.1 |
18/04/2019 | 11:09:00 | 82 | 2192 | XLON | 00176204698TRLO1.1.1 |
18/04/2019 | 11:50:12 | 240 | 2193 | XLON | 00176208950TRLO1.1.1 |
18/04/2019 | 11:50:12 | 288 | 2193 | XLON | 00176208951TRLO1.1.1 |
18/04/2019 | 11:50:12 | 72 | 2193 | XLON | 00176208952TRLO1.1.1 |
18/04/2019 | 11:50:12 | 64 | 2193 | XLON | 00176208954TRLO1.1.1 |
18/04/2019 | 11:50:12 | 68 | 2193 | XLON | 00176208955TRLO1.1.1 |
18/04/2019 | 11:50:12 | 61 | 2193 | XLON | 00176208956TRLO1.1.1 |
18/04/2019 | 11:50:12 | 60 | 2193 | XLON | 00176208957TRLO1.1.1 |
18/04/2019 | 11:50:12 | 67 | 2193 | XLON | 00176208958TRLO1.1.1 |
18/04/2019 | 11:50:12 | 70 | 2193 | XLON | 00176208959TRLO1.1.1 |
18/04/2019 | 11:50:12 | 61 | 2193 | XLON | 00176208960TRLO1.1.1 |
18/04/2019 | 11:50:12 | 61 | 2193 | XLON | 00176208961TRLO1.1.1 |
18/04/2019 | 11:50:12 | 64 | 2193 | XLON | 00176208962TRLO1.1.1 |
18/04/2019 | 11:50:12 | 62 | 2193 | XLON | 00176208963TRLO1.1.1 |
18/04/2019 | 11:50:12 | 64 | 2193 | XLON | 00176208964TRLO1.1.1 |
18/04/2019 | 11:50:12 | 74 | 2193 | XLON | 00176208965TRLO1.1.1 |
18/04/2019 | 11:50:12 | 71 | 2193 | XLON | 00176208966TRLO1.1.1 |
18/04/2019 | 11:50:12 | 64 | 2193 | XLON | 00176208967TRLO1.1.1 |
18/04/2019 | 11:50:12 | 63 | 2193 | XLON | 00176208968TRLO1.1.1 |
18/04/2019 | 11:50:12 | 67 | 2193 | XLON | 00176208969TRLO1.1.1 |
18/04/2019 | 11:50:12 | 61 | 2193 | XLON | 00176208970TRLO1.1.1 |
18/04/2019 | 11:50:12 | 60 | 2193 | XLON | 00176208971TRLO1.1.1 |
18/04/2019 | 11:50:12 | 61 | 2193 | XLON | 00176208972TRLO1.1.1 |
18/04/2019 | 11:50:13 | 64 | 2193 | XLON | 00176208973TRLO1.1.1 |
18/04/2019 | 11:50:13 | 65 | 2193 | XLON | 00176208974TRLO1.1.1 |
18/04/2019 | 11:50:13 | 60 | 2193 | XLON | 00176208975TRLO1.1.1 |
18/04/2019 | 11:50:13 | 63 | 2193 | XLON | 00176208976TRLO1.1.1 |
18/04/2019 | 11:50:13 | 242 | 2193 | XLON | 00176208977TRLO1.1.1 |
18/04/2019 | 11:50:13 | 259 | 2193 | XLON | 00176208978TRLO1.1.1 |
18/04/2019 | 11:50:13 | 150 | 2193 | XLON | 00176208979TRLO1.1.1 |
18/04/2019 | 11:50:13 | 226 | 2193 | XLON | 00176208980TRLO1.1.1 |
18/04/2019 | 11:50:13 | 123 | 2193 | XLON | 00176208981TRLO1.1.1 |
18/04/2019 | 11:51:00 | 501 | 2193 | XLON | 00176209045TRLO1.1.1 |
18/04/2019 | 11:51:00 | 224 | 2193 | XLON | 00176209046TRLO1.1.1 |
18/04/2019 | 11:51:00 | 109 | 2193 | XLON | 00176209047TRLO1.1.1 |
18/04/2019 | 11:51:00 | 850 | 2193 | XLON | 00176209048TRLO1.1.1 |
18/04/2019 | 11:51:00 | 186 | 2193 | XLON | 00176209049TRLO1.1.1 |
18/04/2019 | 12:02:27 | 150 | 2193 | XLON | 00176209803TRLO1.1.1 |
18/04/2019 | 12:02:27 | 287 | 2193 | XLON | 00176209804TRLO1.1.1 |
18/04/2019 | 12:04:52 | 149 | 2193 | XLON | 00176209994TRLO1.1.1 |
18/04/2019 | 12:04:52 | 197 | 2193 | XLON | 00176209995TRLO1.1.1 |
18/04/2019 | 12:04:52 | 436 | 2193 | XLON | 00176209996TRLO1.1.1 |
18/04/2019 | 12:04:52 | 172 | 2193 | XLON | 00176209997TRLO1.1.1 |
18/04/2019 | 12:04:52 | 339 | 2193 | XLON | 00176209998TRLO1.1.1 |
18/04/2019 | 12:04:52 | 204 | 2193 | XLON | 00176209999TRLO1.1.1 |
18/04/2019 | 12:06:05 | 168 | 2192 | XLON | 00176210058TRLO1.1.1 |
18/04/2019 | 12:06:05 | 155 | 2192 | XLON | 00176210059TRLO1.1.1 |
18/04/2019 | 12:06:28 | 99 | 2191 | XLON | 00176210068TRLO1.1.1 |
18/04/2019 | 12:06:28 | 97 | 2190 | XLON | 00176210069TRLO1.1.1 |
18/04/2019 | 12:07:30 | 83 | 2189 | XLON | 00176210103TRLO1.1.1 |
18/04/2019 | 12:08:48 | 69 | 2187 | XLON | 00176210205TRLO1.1.1 |
18/04/2019 | 12:10:10 | 11 | 2188 | XLON | 00176210263TRLO1.1.1 |
18/04/2019 | 12:10:10 | 161 | 2188 | XLON | 00176210264TRLO1.1.1 |
18/04/2019 | 12:11:27 | 193 | 2189 | XLON | 00176210310TRLO1.1.1 |
18/04/2019 | 12:11:27 | 7 | 2189 | XLON | 00176210311TRLO1.1.1 |
18/04/2019 | 12:12:42 | 152 | 2188 | XLON | 00176210361TRLO1.1.1 |
18/04/2019 | 12:13:11 | 75 | 2187 | XLON | 00176210386TRLO1.1.1 |
18/04/2019 | 12:13:19 | 9 | 2186 | XLON | 00176210391TRLO1.1.1 |
18/04/2019 | 12:13:23 | 40 | 2186 | XLON | 00176210392TRLO1.1.1 |
18/04/2019 | 12:15:45 | 214 | 2187 | XLON | 00176210529TRLO1.1.1 |
18/04/2019 | 12:16:48 | 177 | 2186 | XLON | 00176210590TRLO1.1.1 |
18/04/2019 | 12:17:56 | 115 | 2186 | XLON | 00176210647TRLO1.1.1 |
18/04/2019 | 12:19:11 | 137 | 2187 | XLON | 00176210737TRLO1.1.1 |
18/04/2019 | 12:19:11 | 51 | 2187 | XLON | 00176210738TRLO1.1.1 |
18/04/2019 | 12:20:23 | 37 | 2187 | XLON | 00176210793TRLO1.1.1 |
18/04/2019 | 12:20:23 | 59 | 2187 | XLON | 00176210794TRLO1.1.1 |
18/04/2019 | 12:20:30 | 142 | 2186 | XLON | 00176210799TRLO1.1.1 |
18/04/2019 | 12:20:40 | 67 | 2186 | XLON | 00176210818TRLO1.1.1 |
18/04/2019 | 12:21:49 | 38 | 2185 | XLON | 00176210870TRLO1.1.1 |
18/04/2019 | 12:21:49 | 52 | 2185 | XLON | 00176210871TRLO1.1.1 |
18/04/2019 | 12:23:35 | 144 | 2186 | XLON | 00176210990TRLO1.1.1 |
18/04/2019 | 12:23:35 | 53 | 2186 | XLON | 00176210991TRLO1.1.1 |
18/04/2019 | 12:25:01 | 167 | 2190 | XLON | 00176211067TRLO1.1.1 |
18/04/2019 | 12:26:08 | 141 | 2190 | XLON | 00176211135TRLO1.1.1 |
18/04/2019 | 12:27:06 | 128 | 2189 | XLON | 00176211174TRLO1.1.1 |
18/04/2019 | 12:27:06 | 33 | 2189 | XLON | 00176211175TRLO1.1.1 |
18/04/2019 | 12:28:24 | 143 | 2189 | XLON | 00176211238TRLO1.1.1 |
18/04/2019 | 12:29:45 | 6 | 2189 | XLON | 00176211331TRLO1.1.1 |
18/04/2019 | 12:29:45 | 21 | 2189 | XLON | 00176211332TRLO1.1.1 |
18/04/2019 | 12:29:45 | 75 | 2189 | XLON | 00176211333TRLO1.1.1 |
18/04/2019 | 12:30:36 | 143 | 2190 | XLON | 00176211363TRLO1.1.1 |
18/04/2019 | 12:31:24 | 85 | 2190 | XLON | 00176211408TRLO1.1.1 |
18/04/2019 | 12:32:52 | 162 | 2189 | XLON | 00176211520TRLO1.1.1 |
18/04/2019 | 12:32:52 | 70 | 2189 | XLON | 00176211521TRLO1.1.1 |
18/04/2019 | 12:32:53 | 62 | 2189 | XLON | 00176211522TRLO1.1.1 |
18/04/2019 | 12:33:02 | 96 | 2188 | XLON | 00176211535TRLO1.1.1 |
18/04/2019 | 12:34:33 | 57 | 2187 | XLON | 00176211622TRLO1.1.1 |
18/04/2019 | 12:34:33 | 77 | 2187 | XLON | 00176211623TRLO1.1.1 |
18/04/2019 | 12:34:41 | 74 | 2186 | XLON | 00176211637TRLO1.1.1 |
18/04/2019 | 12:35:30 | 69 | 2186 | XLON | 00176211684TRLO1.1.1 |
18/04/2019 | 12:37:41 | 61 | 2186 | XLON | 00176211812TRLO1.1.1 |
18/04/2019 | 12:37:41 | 165 | 2186 | XLON | 00176211813TRLO1.1.1 |
18/04/2019 | 12:39:16 | 137 | 2186 | XLON | 00176211963TRLO1.1.1 |
18/04/2019 | 12:40:05 | 100 | 2186 | XLON | 00176211996TRLO1.1.1 |
18/04/2019 | 12:40:06 | 17 | 2186 | XLON | 00176211997TRLO1.1.1 |
18/04/2019 | 12:41:00 | 100 | 2187 | XLON | 00176212074TRLO1.1.1 |
18/04/2019 | 12:41:00 | 58 | 2187 | XLON | 00176212075TRLO1.1.1 |
18/04/2019 | 12:41:57 | 8 | 2187 | XLON | 00176212125TRLO1.1.1 |
18/04/2019 | 12:41:57 | 78 | 2187 | XLON | 00176212126TRLO1.1.1 |
18/04/2019 | 12:42:57 | 60 | 2187 | XLON | 00176212224TRLO1.1.1 |
18/04/2019 | 12:43:32 | 65 | 2187 | XLON | 00176212307TRLO1.1.1 |
18/04/2019 | 12:43:56 | 57 | 2187 | XLON | 00176212326TRLO1.1.1 |
18/04/2019 | 12:43:56 | 4 | 2187 | XLON | 00176212327TRLO1.1.1 |
18/04/2019 | 12:44:28 | 65 | 2187 | XLON | 00176212357TRLO1.1.1 |
18/04/2019 | 12:44:57 | 46 | 2187 | XLON | 00176212377TRLO1.1.1 |
18/04/2019 | 12:44:57 | 20 | 2187 | XLON | 00176212378TRLO1.1.1 |
18/04/2019 | 12:45:33 | 69 | 2187 | XLON | 00176212392TRLO1.1.1 |
18/04/2019 | 12:45:51 | 66 | 2187 | XLON | 00176212411TRLO1.1.1 |
18/04/2019 | 12:46:18 | 62 | 2187 | XLON | 00176212426TRLO1.1.1 |
18/04/2019 | 12:46:46 | 60 | 2187 | XLON | 00176212455TRLO1.1.1 |
18/04/2019 | 12:47:10 | 63 | 2187 | XLON | 00176212466TRLO1.1.1 |
18/04/2019 | 12:47:42 | 67 | 2187 | XLON | 00176212485TRLO1.1.1 |
18/04/2019 | 12:48:12 | 63 | 2187 | XLON | 00176212521TRLO1.1.1 |
18/04/2019 | 12:48:46 | 60 | 2187 | XLON | 00176212555TRLO1.1.1 |
18/04/2019 | 12:49:34 | 120 | 2187 | XLON | 00176212592TRLO1.1.1 |
18/04/2019 | 12:50:04 | 68 | 2187 | XLON | 00176212647TRLO1.1.1 |
18/04/2019 | 12:50:27 | 63 | 2189 | XLON | 00176212666TRLO1.1.1 |
18/04/2019 | 12:50:30 | 132 | 2189 | XLON | 00176212669TRLO1.1.1 |
18/04/2019 | 12:50:30 | 24 | 2189 | XLON | 00176212670TRLO1.1.1 |
18/04/2019 | 12:51:44 | 92 | 2188 | XLON | 00176212736TRLO1.1.1 |
18/04/2019 | 12:51:44 | 95 | 2188 | XLON | 00176212737TRLO1.1.1 |
18/04/2019 | 12:54:00 | 5 | 2188 | XLON | 00176212833TRLO1.1.1 |
18/04/2019 | 12:54:00 | 95 | 2188 | XLON | 00176212834TRLO1.1.1 |
18/04/2019 | 12:54:17 | 66 | 2188 | XLON | 00176212854TRLO1.1.1 |
18/04/2019 | 12:54:17 | 142 | 2188 | XLON | 00176212855TRLO1.1.1 |
18/04/2019 | 12:56:15 | 153 | 2191 | XLON | 00176212976TRLO1.1.1 |
18/04/2019 | 12:56:48 | 62 | 2191 | XLON | 00176213031TRLO1.1.1 |
18/04/2019 | 12:57:10 | 85 | 2191 | XLON | 00176213052TRLO1.1.1 |
18/04/2019 | 12:57:36 | 147 | 2190 | XLON | 00176213075TRLO1.1.1 |
18/04/2019 | 12:57:36 | 83 | 2190 | XLON | 00176213076TRLO1.1.1 |
18/04/2019 | 12:58:42 | 116 | 2188 | XLON | 00176213133TRLO1.1.1 |
18/04/2019 | 12:59:55 | 120 | 2187 | XLON | 00176213206TRLO1.1.1 |
18/04/2019 | 12:59:55 | 102 | 2187 | XLON | 00176213207TRLO1.1.1 |
18/04/2019 | 13:01:47 | 176 | 2188 | XLON | 00176213310TRLO1.1.1 |
18/04/2019 | 13:03:00 | 74 | 2188 | XLON | 00176213394TRLO1.1.1 |
18/04/2019 | 13:03:00 | 79 | 2188 | XLON | 00176213395TRLO1.1.1 |
18/04/2019 | 13:04:20 | 66 | 2188 | XLON | 00176213490TRLO1.1.1 |
18/04/2019 | 13:04:45 | 35 | 2188 | XLON | 00176213509TRLO1.1.1 |
18/04/2019 | 13:04:45 | 33 | 2188 | XLON | 00176213510TRLO1.1.1 |
18/04/2019 | 13:05:23 | 126 | 2187 | XLON | 00176213533TRLO1.1.1 |
18/04/2019 | 13:05:23 | 70 | 2187 | XLON | 00176213534TRLO1.1.1 |
18/04/2019 | 13:05:23 | 118 | 2186 | XLON | 00176213535TRLO1.1.1 |
18/04/2019 | 13:05:59 | 75 | 2185 | XLON | 00176213594TRLO1.1.1 |
18/04/2019 | 13:08:39 | 126 | 2184 | XLON | 00176213759TRLO1.1.1 |
18/04/2019 | 13:08:39 | 75 | 2184 | XLON | 00176213760TRLO1.1.1 |
18/04/2019 | 13:08:39 | 71 | 2184 | XLON | 00176213761TRLO1.1.1 |
18/04/2019 | 13:08:39 | 68 | 2184 | XLON | 00176213762TRLO1.1.1 |
18/04/2019 | 13:10:17 | 64 | 2183 | XLON | 00176213835TRLO1.1.1 |
18/04/2019 | 13:10:17 | 29 | 2183 | XLON | 00176213836TRLO1.1.1 |
18/04/2019 | 13:10:17 | 79 | 2183 | XLON | 00176213837TRLO1.1.1 |
18/04/2019 | 13:11:07 | 74 | 2182 | XLON | 00176213896TRLO1.1.1 |
18/04/2019 | 13:11:07 | 81 | 2182 | XLON | 00176213898TRLO1.1.1 |
18/04/2019 | 13:12:04 | 46 | 2181 | XLON | 00176213965TRLO1.1.1 |
18/04/2019 | 13:12:04 | 50 | 2181 | XLON | 00176213966TRLO1.1.1 |
18/04/2019 | 13:13:14 | 64 | 2181 | XLON | 00176214028TRLO1.1.1 |
18/04/2019 | 13:13:59 | 75 | 2182 | XLON | 00176214062TRLO1.1.1 |
18/04/2019 | 13:13:59 | 53 | 2182 | XLON | 00176214063TRLO1.1.1 |
18/04/2019 | 13:13:59 | 59 | 2182 | XLON | 00176214064TRLO1.1.1 |
18/04/2019 | 13:15:49 | 67 | 2183 | XLON | 00176214173TRLO1.1.1 |
18/04/2019 | 13:15:49 | 168 | 2183 | XLON | 00176214174TRLO1.1.1 |
18/04/2019 | 13:15:49 | 17 | 2183 | XLON | 00176214175TRLO1.1.1 |
18/04/2019 | 13:15:49 | 45 | 2183 | XLON | 00176214176TRLO1.1.1 |
18/04/2019 | 13:15:49 | 61 | 2183 | XLON | 00176214177TRLO1.1.1 |
18/04/2019 | 13:17:33 | 102 | 2183 | XLON | 00176214260TRLO1.1.1 |
18/04/2019 | 13:18:42 | 136 | 2186 | XLON | 00176214320TRLO1.1.1 |
18/04/2019 | 13:18:42 | 106 | 2186 | XLON | 00176214321TRLO1.1.1 |
18/04/2019 | 13:19:58 | 84 | 2186 | XLON | 00176214373TRLO1.1.1 |
18/04/2019 | 13:19:58 | 32 | 2186 | XLON | 00176214374TRLO1.1.1 |
18/04/2019 | 13:19:58 | 7 | 2186 | XLON | 00176214376TRLO1.1.1 |
18/04/2019 | 13:20:36 | 63 | 2188 | XLON | 00176214419TRLO1.1.1 |
18/04/2019 | 13:21:03 | 134 | 2187 | XLON | 00176214442TRLO1.1.1 |
18/04/2019 | 13:22:04 | 65 | 2187 | XLON | 00176214502TRLO1.1.1 |
18/04/2019 | 13:22:19 | 83 | 2187 | XLON | 00176214515TRLO1.1.1 |
18/04/2019 | 13:22:19 | 13 | 2187 | XLON | 00176214516TRLO1.1.1 |
18/04/2019 | 13:22:25 | 93 | 2186 | XLON | 00176214522TRLO1.1.1 |
18/04/2019 | 13:23:52 | 67 | 2188 | XLON | 00176214588TRLO1.1.1 |
18/04/2019 | 13:24:24 | 10 | 2188 | XLON | 00176214616TRLO1.1.1 |
18/04/2019 | 13:24:24 | 54 | 2188 | XLON | 00176214617TRLO1.1.1 |
18/04/2019 | 13:24:26 | 91 | 2188 | XLON | 00176214619TRLO1.1.1 |
18/04/2019 | 13:25:18 | 68 | 2188 | XLON | 00176214674TRLO1.1.1 |
18/04/2019 | 13:25:37 | 56 | 2188 | XLON | 00176214679TRLO1.1.1 |
18/04/2019 | 13:25:37 | 5 | 2188 | XLON | 00176214680TRLO1.1.1 |
18/04/2019 | 13:26:01 | 60 | 2188 | XLON | 00176214698TRLO1.1.1 |
18/04/2019 | 13:26:10 | 88 | 2187 | XLON | 00176214706TRLO1.1.1 |
18/04/2019 | 13:26:10 | 38 | 2187 | XLON | 00176214707TRLO1.1.1 |
18/04/2019 | 13:26:52 | 150 | 2186 | XLON | 00176214751TRLO1.1.1 |
18/04/2019 | 13:28:07 | 14 | 2185 | XLON | 00176214864TRLO1.1.1 |
18/04/2019 | 13:28:08 | 105 | 2185 | XLON | 00176214865TRLO1.1.1 |
18/04/2019 | 13:28:08 | 85 | 2185 | XLON | 00176214867TRLO1.1.1 |
18/04/2019 | 13:29:47 | 126 | 2185 | XLON | 00176215002TRLO1.1.1 |
18/04/2019 | 13:30:56 | 72 | 2185 | XLON | 00176215250TRLO1.1.1 |
18/04/2019 | 13:30:56 | 148 | 2185 | XLON | 00176215251TRLO1.1.1 |
18/04/2019 | 13:30:56 | 62 | 2185 | XLON | 00176215252TRLO1.1.1 |
18/04/2019 | 13:32:18 | 64 | 2185 | XLON | 00176215386TRLO1.1.1 |
18/04/2019 | 13:32:29 | 100 | 2184 | XLON | 00176215401TRLO1.1.1 |
18/04/2019 | 13:32:29 | 61 | 2184 | XLON | 00176215402TRLO1.1.1 |
18/04/2019 | 13:33:27 | 92 | 2185 | XLON | 00176215502TRLO1.1.1 |
18/04/2019 | 13:34:00 | 83 | 2184 | XLON | 00176215530TRLO1.1.1 |
18/04/2019 | 13:34:00 | 97 | 2184 | XLON | 00176215531TRLO1.1.1 |
18/04/2019 | 13:35:40 | 132 | 2184 | XLON | 00176215633TRLO1.1.1 |
18/04/2019 | 13:36:13 | 66 | 2183 | XLON | 00176215671TRLO1.1.1 |
18/04/2019 | 13:36:13 | 27 | 2183 | XLON | 00176215672TRLO1.1.1 |
18/04/2019 | 13:36:14 | 93 | 2183 | XLON | 00176215673TRLO1.1.1 |
18/04/2019 | 13:36:14 | 62 | 2182 | XLON | 00176215678TRLO1.1.1 |
18/04/2019 | 13:36:57 | 76 | 2183 | XLON | 00176215755TRLO1.1.1 |
18/04/2019 | 13:38:40 | 54 | 2184 | XLON | 00176215875TRLO1.1.1 |
18/04/2019 | 13:38:40 | 57 | 2184 | XLON | 00176215876TRLO1.1.1 |
18/04/2019 | 13:40:38 | 61 | 2186 | XLON | 00176216059TRLO1.1.1 |
18/04/2019 | 13:40:38 | 256 | 2186 | XLON | 00176216060TRLO1.1.1 |
18/04/2019 | 13:40:38 | 107 | 2186 | XLON | 00176216061TRLO1.1.1 |
18/04/2019 | 13:40:58 | 85 | 2185 | XLON | 00176216084TRLO1.1.1 |
18/04/2019 | 13:41:15 | 94 | 2184 | XLON | 00176216127TRLO1.1.1 |
18/04/2019 | 13:43:56 | 49 | 2183 | XLON | 00176216349TRLO1.1.1 |
18/04/2019 | 13:43:56 | 36 | 2183 | XLON | 00176216350TRLO1.1.1 |
18/04/2019 | 13:43:56 | 60 | 2183 | XLON | 00176216351TRLO1.1.1 |
18/04/2019 | 13:43:56 | 69 | 2183 | XLON | 00176216352TRLO1.1.1 |
18/04/2019 | 13:43:56 | 66 | 2183 | XLON | 00176216353TRLO1.1.1 |
18/04/2019 | 13:45:05 | 144 | 2184 | XLON | 00176216492TRLO1.1.1 |
18/04/2019 | 13:45:05 | 87 | 2184 | XLON | 00176216493TRLO1.1.1 |
18/04/2019 | 13:46:18 | 65 | 2185 | XLON | 00176216570TRLO1.1.1 |
18/04/2019 | 13:46:38 | 65 | 2185 | XLON | 00176216594TRLO1.1.1 |
18/04/2019 | 13:47:03 | 65 | 2185 | XLON | 00176216644TRLO1.1.1 |
18/04/2019 | 13:47:34 | 62 | 2186 | XLON | 00176216696TRLO1.1.1 |
18/04/2019 | 13:47:55 | 122 | 2185 | XLON | 00176216717TRLO1.1.1 |
18/04/2019 | 13:47:55 | 66 | 2185 | XLON | 00176216719TRLO1.1.1 |
18/04/2019 | 13:49:20 | 63 | 2186 | XLON | 00176216833TRLO1.1.1 |
18/04/2019 | 13:49:20 | 111 | 2186 | XLON | 00176216834TRLO1.1.1 |
18/04/2019 | 13:50:13 | 63 | 2186 | XLON | 00176216887TRLO1.1.1 |
18/04/2019 | 13:50:44 | 60 | 2186 | XLON | 00176216906TRLO1.1.1 |
18/04/2019 | 13:51:02 | 84 | 2185 | XLON | 00176216919TRLO1.1.1 |
18/04/2019 | 13:51:02 | 60 | 2185 | XLON | 00176216921TRLO1.1.1 |
18/04/2019 | 13:51:03 | 67 | 2185 | XLON | 00176216924TRLO1.1.1 |
18/04/2019 | 13:53:02 | 144 | 2185 | XLON | 00176217059TRLO1.1.1 |
18/04/2019 | 13:53:02 | 82 | 2185 | XLON | 00176217061TRLO1.1.1 |
18/04/2019 | 13:53:02 | 120 | 2185 | XLON | 00176217062TRLO1.1.1 |
18/04/2019 | 13:54:45 | 126 | 2186 | XLON | 00176217163TRLO1.1.1 |
18/04/2019 | 13:55:11 | 152 | 2186 | XLON | 00176217202TRLO1.1.1 |
18/04/2019 | 13:55:42 | 15 | 2185 | XLON | 00176217251TRLO1.1.1 |
18/04/2019 | 13:55:42 | 56 | 2185 | XLON | 00176217256TRLO1.1.1 |
18/04/2019 | 13:55:43 | 68 | 2185 | XLON | 00176217265TRLO1.1.1 |
18/04/2019 | 13:56:27 | 60 | 2186 | XLON | 00176217341TRLO1.1.1 |
18/04/2019 | 13:57:10 | 30 | 2185 | XLON | 00176217405TRLO1.1.1 |
18/04/2019 | 13:57:10 | 36 | 2185 | XLON | 00176217406TRLO1.1.1 |
18/04/2019 | 13:57:10 | 71 | 2185 | XLON | 00176217407TRLO1.1.1 |
18/04/2019 | 13:58:22 | 203 | 2186 | XLON | 00176217495TRLO1.1.1 |
18/04/2019 | 13:58:22 | 41 | 2186 | XLON | 00176217496TRLO1.1.1 |
18/04/2019 | 13:58:22 | 91 | 2186 | XLON | 00176217497TRLO1.1.1 |
18/04/2019 | 13:59:42 | 63 | 2186 | XLON | 00176217611TRLO1.1.1 |
18/04/2019 | 14:00:31 | 142 | 2186 | XLON | 00176217724TRLO1.1.1 |
18/04/2019 | 14:01:02 | 62 | 2186 | XLON | 00176217753TRLO1.1.1 |
18/04/2019 | 14:01:11 | 60 | 2186 | XLON | 00176217760TRLO1.1.1 |
18/04/2019 | 14:01:49 | 60 | 2186 | XLON | 00176217825TRLO1.1.1 |
18/04/2019 | 14:02:31 | 26 | 2186 | XLON | 00176217990TRLO1.1.1 |
18/04/2019 | 14:02:31 | 47 | 2186 | XLON | 00176217991TRLO1.1.1 |
18/04/2019 | 14:02:34 | 71 | 2186 | XLON | 00176217993TRLO1.1.1 |
18/04/2019 | 14:03:01 | 20 | 2186 | XLON | 00176218018TRLO1.1.1 |
18/04/2019 | 14:03:01 | 46 | 2186 | XLON | 00176218019TRLO1.1.1 |
18/04/2019 | 14:03:18 | 69 | 2186 | XLON | 00176218034TRLO1.1.1 |
18/04/2019 | 14:03:47 | 92 | 2185 | XLON | 00176218163TRLO1.1.1 |
18/04/2019 | 14:03:47 | 75 | 2185 | XLON | 00176218177TRLO1.1.1 |
18/04/2019 | 14:03:59 | 93 | 2184 | XLON | 00176218230TRLO1.1.1 |
18/04/2019 | 14:05:06 | 69 | 2184 | XLON | 00176218333TRLO1.1.1 |
18/04/2019 | 14:05:06 | 3 | 2184 | XLON | 00176218334TRLO1.1.1 |
18/04/2019 | 14:06:27 | 248 | 2185 | XLON | 00176218437TRLO1.1.1 |
18/04/2019 | 14:06:27 | 120 | 2185 | XLON | 00176218438TRLO1.1.1 |
18/04/2019 | 14:07:40 | 72 | 2185 | XLON | 00176218537TRLO1.1.1 |
18/04/2019 | 14:07:40 | 67 | 2185 | XLON | 00176218543TRLO1.1.1 |
18/04/2019 | 14:07:43 | 29 | 2185 | XLON | 00176218557TRLO1.1.1 |
18/04/2019 | 14:07:43 | 39 | 2185 | XLON | 00176218558TRLO1.1.1 |
18/04/2019 | 14:08:28 | 92 | 2185 | XLON | 00176218598TRLO1.1.1 |
18/04/2019 | 14:08:28 | 72 | 2185 | XLON | 00176218599TRLO1.1.1 |
18/04/2019 | 14:09:47 | 61 | 2185 | XLON | 00176218720TRLO1.1.1 |
18/04/2019 | 14:09:47 | 66 | 2185 | XLON | 00176218721TRLO1.1.1 |
18/04/2019 | 14:10:17 | 62 | 2184 | XLON | 00176218742TRLO1.1.1 |
18/04/2019 | 14:10:17 | 59 | 2184 | XLON | 00176218743TRLO1.1.1 |
18/04/2019 | 14:10:17 | 72 | 2184 | XLON | 00176218744TRLO1.1.1 |
18/04/2019 | 14:10:32 | 88 | 2183 | XLON | 00176218763TRLO1.1.1 |
18/04/2019 | 14:11:00 | 60 | 2182 | XLON | 00176218820TRLO1.1.1 |
18/04/2019 | 14:12:30 | 102 | 2182 | XLON | 00176218947TRLO1.1.1 |
18/04/2019 | 14:12:30 | 71 | 2182 | XLON | 00176218948TRLO1.1.1 |
18/04/2019 | 14:12:30 | 62 | 2182 | XLON | 00176218949TRLO1.1.1 |
18/04/2019 | 14:12:55 | 67 | 2181 | XLON | 00176218980TRLO1.1.1 |
18/04/2019 | 14:13:55 | 60 | 2182 | XLON | 00176219048TRLO1.1.1 |
18/04/2019 | 14:15:03 | 124 | 2182 | XLON | 00176219127TRLO1.1.1 |
18/04/2019 | 14:15:03 | 91 | 2182 | XLON | 00176219128TRLO1.1.1 |
18/04/2019 | 14:15:03 | 62 | 2182 | XLON | 00176219129TRLO1.1.1 |
18/04/2019 | 14:15:03 | 61 | 2182 | XLON | 00176219130TRLO1.1.1 |
18/04/2019 | 14:15:43 | 55 | 2181 | XLON | 00176219176TRLO1.1.1 |
18/04/2019 | 14:16:15 | 120 | 2181 | XLON | 00176219201TRLO1.1.1 |
18/04/2019 | 14:17:03 | 67 | 2181 | XLON | 00176219255TRLO1.1.1 |
18/04/2019 | 14:18:45 | 144 | 2182 | XLON | 00176219448TRLO1.1.1 |
18/04/2019 | 14:18:45 | 112 | 2182 | XLON | 00176219449TRLO1.1.1 |
18/04/2019 | 14:18:45 | 64 | 2182 | XLON | 00176219450TRLO1.1.1 |
18/04/2019 | 14:18:45 | 64 | 2182 | XLON | 00176219451TRLO1.1.1 |
18/04/2019 | 14:18:45 | 63 | 2182 | XLON | 00176219453TRLO1.1.1 |
18/04/2019 | 14:18:47 | 104 | 2181 | XLON | 00176219456TRLO1.1.1 |
18/04/2019 | 14:20:45 | 82 | 2181 | XLON | 00176219610TRLO1.1.1 |
18/04/2019 | 14:20:45 | 39 | 2181 | XLON | 00176219611TRLO1.1.1 |
18/04/2019 | 14:21:11 | 23 | 2181 | XLON | 00176219675TRLO1.1.1 |
18/04/2019 | 14:21:20 | 70 | 2182 | XLON | 00176219688TRLO1.1.1 |
18/04/2019 | 14:21:46 | 85 | 2183 | XLON | 00176219717TRLO1.1.1 |
18/04/2019 | 14:22:13 | 64 | 2183 | XLON | 00176219773TRLO1.1.1 |
18/04/2019 | 14:22:13 | 34 | 2183 | XLON | 00176219774TRLO1.1.1 |
18/04/2019 | 14:22:13 | 40 | 2183 | XLON | 00176219775TRLO1.1.1 |
18/04/2019 | 14:22:14 | 68 | 2182 | XLON | 00176219776TRLO1.1.1 |
18/04/2019 | 14:22:14 | 75 | 2182 | XLON | 00176219777TRLO1.1.1 |
18/04/2019 | 14:22:14 | 54 | 2182 | XLON | 00176219779TRLO1.1.1 |
18/04/2019 | 14:23:45 | 65 | 2183 | XLON | 00176219907TRLO1.1.1 |
18/04/2019 | 14:24:16 | 128 | 2183 | XLON | 00176219949TRLO1.1.1 |
18/04/2019 | 14:24:16 | 62 | 2183 | XLON | 00176219950TRLO1.1.1 |
18/04/2019 | 14:24:16 | 66 | 2182 | XLON | 00176219952TRLO1.1.1 |
18/04/2019 | 14:25:31 | 76 | 2182 | XLON | 00176220048TRLO1.1.1 |
18/04/2019 | 14:25:31 | 84 | 2182 | XLON | 00176220049TRLO1.1.1 |
18/04/2019 | 14:25:31 | 77 | 2182 | XLON | 00176220051TRLO1.1.1 |
18/04/2019 | 14:26:38 | 134 | 2182 | XLON | 00176220150TRLO1.1.1 |
18/04/2019 | 14:27:48 | 150 | 2182 | XLON | 00176220222TRLO1.1.1 |
18/04/2019 | 14:27:48 | 63 | 2182 | XLON | 00176220223TRLO1.1.1 |
18/04/2019 | 14:28:39 | 60 | 2184 | XLON | 00176220303TRLO1.1.1 |
18/04/2019 | 14:28:39 | 64 | 2184 | XLON | 00176220304TRLO1.1.1 |
18/04/2019 | 14:29:04 | 62 | 2184 | XLON | 00176220349TRLO1.1.1 |
18/04/2019 | 14:29:21 | 63 | 2184 | XLON | 00176220372TRLO1.1.1 |
18/04/2019 | 14:29:43 | 62 | 2184 | XLON | 00176220413TRLO1.1.1 |
18/04/2019 | 14:30:02 | 60 | 2184 | XLON | 00176220469TRLO1.1.1 |
18/04/2019 | 14:30:11 | 56 | 2183 | XLON | 00176220505TRLO1.1.1 |
18/04/2019 | 14:30:11 | 67 | 2183 | XLON | 00176220506TRLO1.1.1 |
18/04/2019 | 14:30:11 | 66 | 2183 | XLON | 00176220507TRLO1.1.1 |
18/04/2019 | 14:31:00 | 68 | 2182 | XLON | 00176220579TRLO1.1.1 |
18/04/2019 | 14:31:00 | 1 | 2182 | XLON | 00176220580TRLO1.1.1 |
18/04/2019 | 14:31:00 | 74 | 2182 | XLON | 00176220581TRLO1.1.1 |
18/04/2019 | 14:31:09 | 59 | 2181 | XLON | 00176220593TRLO1.1.1 |
18/04/2019 | 14:31:55 | 100 | 2180 | XLON | 00176220653TRLO1.1.1 |
18/04/2019 | 14:31:56 | 18 | 2180 | XLON | 00176220654TRLO1.1.1 |
18/04/2019 | 14:31:56 | 75 | 2180 | XLON | 00176220655TRLO1.1.1 |
18/04/2019 | 14:32:04 | 65 | 2181 | XLON | 00176220681TRLO1.1.1 |
18/04/2019 | 14:32:04 | 63 | 2181 | XLON | 00176220682TRLO1.1.1 |
18/04/2019 | 14:32:36 | 62 | 2182 | XLON | 00176220738TRLO1.1.1 |
18/04/2019 | 14:33:59 | 189 | 2182 | XLON | 00176220847TRLO1.1.1 |
18/04/2019 | 14:33:59 | 77 | 2182 | XLON | 00176220848TRLO1.1.1 |
18/04/2019 | 14:33:59 | 67 | 2182 | XLON | 00176220849TRLO1.1.1 |
18/04/2019 | 14:33:59 | 67 | 2182 | XLON | 00176220850TRLO1.1.1 |
18/04/2019 | 14:34:37 | 62 | 2182 | XLON | 00176220884TRLO1.1.1 |
18/04/2019 | 14:34:55 | 68 | 2181 | XLON | 00176220898TRLO1.1.1 |
18/04/2019 | 14:34:56 | 74 | 2181 | XLON | 00176220901TRLO1.1.1 |
18/04/2019 | 14:34:56 | 64 | 2181 | XLON | 00176220902TRLO1.1.1 |
18/04/2019 | 14:36:13 | 70 | 2183 | XLON | 00176221050TRLO1.1.1 |
18/04/2019 | 14:36:38 | 74 | 2183 | XLON | 00176221111TRLO1.1.1 |
18/04/2019 | 14:36:54 | 61 | 2183 | XLON | 00176221127TRLO1.1.1 |
18/04/2019 | 14:37:07 | 19 | 2183 | XLON | 00176221143TRLO1.1.1 |
18/04/2019 | 14:37:07 | 54 | 2183 | XLON | 00176221144TRLO1.1.1 |
18/04/2019 | 14:37:22 | 60 | 2182 | XLON | 00176221158TRLO1.1.1 |
18/04/2019 | 14:37:22 | 76 | 2182 | XLON | 00176221159TRLO1.1.1 |
18/04/2019 | 14:37:22 | 76 | 2182 | XLON | 00176221160TRLO1.1.1 |
18/04/2019 | 14:37:22 | 86 | 2182 | XLON | 00176221163TRLO1.1.1 |
18/04/2019 | 14:38:27 | 90 | 2182 | XLON | 00176221269TRLO1.1.1 |
18/04/2019 | 14:38:27 | 68 | 2182 | XLON | 00176221270TRLO1.1.1 |
18/04/2019 | 14:40:15 | 335 | 2184 | XLON | 00176221641TRLO1.1.1 |
18/04/2019 | 14:40:15 | 79 | 2184 | XLON | 00176221646TRLO1.1.1 |
18/04/2019 | 14:41:25 | 63 | 2186 | XLON | 00176221784TRLO1.1.1 |
18/04/2019 | 14:41:25 | 75 | 2186 | XLON | 00176221785TRLO1.1.1 |
18/04/2019 | 14:42:28 | 67 | 2186 | XLON | 00176221847TRLO1.1.1 |
18/04/2019 | 14:42:40 | 72 | 2186 | XLON | 00176221860TRLO1.1.1 |
18/04/2019 | 14:42:53 | 60 | 2186 | XLON | 00176221886TRLO1.1.1 |
18/04/2019 | 14:43:10 | 138 | 2186 | XLON | 00176221915TRLO1.1.1 |
18/04/2019 | 14:44:03 | 27 | 2186 | XLON | 00176222033TRLO1.1.1 |
18/04/2019 | 14:44:11 | 124 | 2187 | XLON | 00176222077TRLO1.1.1 |
18/04/2019 | 14:44:22 | 63 | 2187 | XLON | 00176222101TRLO1.1.1 |
18/04/2019 | 14:44:52 | 83 | 2188 | XLON | 00176222173TRLO1.1.1 |
18/04/2019 | 14:45:00 | 189 | 2187 | XLON | 00176222183TRLO1.1.1 |
18/04/2019 | 14:45:00 | 63 | 2187 | XLON | 00176222184TRLO1.1.1 |
18/04/2019 | 14:45:22 | 79 | 2186 | XLON | 00176222243TRLO1.1.1 |
18/04/2019 | 14:46:39 | 66 | 2186 | XLON | 00176222429TRLO1.1.1 |
18/04/2019 | 14:47:15 | 62 | 2186 | XLON | 00176222499TRLO1.1.1 |
18/04/2019 | 14:47:17 | 138 | 2186 | XLON | 00176222503TRLO1.1.1 |
18/04/2019 | 14:47:48 | 61 | 2187 | XLON | 00176222577TRLO1.1.1 |
18/04/2019 | 14:48:09 | 122 | 2186 | XLON | 00176222603TRLO1.1.1 |
18/04/2019 | 14:49:06 | 192 | 2187 | XLON | 00176222768TRLO1.1.1 |
18/04/2019 | 14:49:06 | 68 | 2187 | XLON | 00176222769TRLO1.1.1 |
18/04/2019 | 14:49:10 | 58 | 2186 | XLON | 00176222787TRLO1.1.1 |
18/04/2019 | 14:50:05 | 134 | 2186 | XLON | 00176222881TRLO1.1.1 |
18/04/2019 | 14:50:20 | 68 | 2186 | XLON | 00176222906TRLO1.1.1 |
18/04/2019 | 14:51:02 | 63 | 2187 | XLON | 00176223001TRLO1.1.1 |
18/04/2019 | 14:51:02 | 138 | 2187 | XLON | 00176223002TRLO1.1.1 |
18/04/2019 | 14:51:02 | 69 | 2187 | XLON | 00176223003TRLO1.1.1 |
18/04/2019 | 14:51:50 | 39 | 2187 | XLON | 00176223074TRLO1.1.1 |
18/04/2019 | 14:51:50 | 30 | 2187 | XLON | 00176223077TRLO1.1.1 |
18/04/2019 | 14:52:30 | 134 | 2188 | XLON | 00176223133TRLO1.1.1 |
18/04/2019 | 14:52:33 | 63 | 2188 | XLON | 00176223143TRLO1.1.1 |
18/04/2019 | 14:53:27 | 75 | 2187 | XLON | 00176223249TRLO1.1.1 |
18/04/2019 | 14:53:28 | 67 | 2187 | XLON | 00176223250TRLO1.1.1 |
18/04/2019 | 14:53:28 | 72 | 2187 | XLON | 00176223251TRLO1.1.1 |
18/04/2019 | 14:54:18 | 63 | 2187 | XLON | 00176223339TRLO1.1.1 |
18/04/2019 | 14:54:45 | 134 | 2187 | XLON | 00176223435TRLO1.1.1 |
18/04/2019 | 14:55:25 | 71 | 2186 | XLON | 00176223500TRLO1.1.1 |
18/04/2019 | 14:55:26 | 71 | 2186 | XLON | 00176223501TRLO1.1.1 |
18/04/2019 | 14:55:26 | 65 | 2186 | XLON | 00176223502TRLO1.1.1 |
18/04/2019 | 14:56:44 | 68 | 2186 | XLON | 00176223701TRLO1.1.1 |
18/04/2019 | 14:56:44 | 61 | 2186 | XLON | 00176223702TRLO1.1.1 |
18/04/2019 | 14:56:44 | 75 | 2186 | XLON | 00176223704TRLO1.1.1 |
18/04/2019 | 14:56:44 | 70 | 2186 | XLON | 00176223705TRLO1.1.1 |
18/04/2019 | 14:56:44 | 61 | 2186 | XLON | 00176223706TRLO1.1.1 |
18/04/2019 | 14:58:02 | 43 | 2189 | XLON | 00176223900TRLO1.1.1 |
18/04/2019 | 14:58:02 | 22 | 2189 | XLON | 00176223901TRLO1.1.1 |
18/04/2019 | 14:58:15 | 63 | 2190 | XLON | 00176223917TRLO1.1.1 |
18/04/2019 | 14:58:22 | 248 | 2189 | XLON | 00176223925TRLO1.1.1 |
18/04/2019 | 14:58:22 | 75 | 2189 | XLON | 00176223926TRLO1.1.1 |
18/04/2019 | 14:59:01 | 94 | 2187 | XLON | 00176224214TRLO1.1.1 |
18/04/2019 | 14:59:48 | 65 | 2187 | XLON | 00176224302TRLO1.1.1 |
18/04/2019 | 14:59:48 | 75 | 2187 | XLON | 00176224303TRLO1.1.1 |
18/04/2019 | 15:00:38 | 69 | 2186 | XLON | 00176224464TRLO1.1.1 |
18/04/2019 | 15:00:38 | 71 | 2186 | XLON | 00176224465TRLO1.1.1 |
18/04/2019 | 15:00:38 | 60 | 2186 | XLON | 00176224466TRLO1.1.1 |
18/04/2019 | 15:00:38 | 65 | 2186 | XLON | 00176224467TRLO1.1.1 |
18/04/2019 | 15:02:15 | 86 | 2187 | XLON | 00176224639TRLO1.1.1 |
18/04/2019 | 15:02:15 | 36 | 2187 | XLON | 00176224640TRLO1.1.1 |
18/04/2019 | 15:02:15 | 59 | 2187 | XLON | 00176224641TRLO1.1.1 |
18/04/2019 | 15:02:15 | 62 | 2187 | XLON | 00176224642TRLO1.1.1 |
18/04/2019 | 15:02:15 | 60 | 2187 | XLON | 00176224643TRLO1.1.1 |
18/04/2019 | 15:02:15 | 73 | 2187 | XLON | 00176224644TRLO1.1.1 |
18/04/2019 | 15:03:01 | 43 | 2186 | XLON | 00176224690TRLO1.1.1 |
18/04/2019 | 15:03:02 | 30 | 2186 | XLON | 00176224696TRLO1.1.1 |
18/04/2019 | 15:03:26 | 61 | 2186 | XLON | 00176224722TRLO1.1.1 |
18/04/2019 | 15:03:26 | 61 | 2186 | XLON | 00176224723TRLO1.1.1 |
18/04/2019 | 15:03:26 | 89 | 2186 | XLON | 00176224724TRLO1.1.1 |
18/04/2019 | 15:03:33 | 97 | 2185 | XLON | 00176224768TRLO1.1.1 |
18/04/2019 | 15:05:04 | 73 | 2187 | XLON | 00176224951TRLO1.1.1 |
18/04/2019 | 15:05:26 | 27 | 2187 | XLON | 00176224991TRLO1.1.1 |
18/04/2019 | 15:05:26 | 34 | 2187 | XLON | 00176224992TRLO1.1.1 |
18/04/2019 | 15:05:53 | 61 | 2187 | XLON | 00176225034TRLO1.1.1 |
18/04/2019 | 15:05:54 | 61 | 2187 | XLON | 00176225035TRLO1.1.1 |
18/04/2019 | 15:05:54 | 3 | 2187 | XLON | 00176225036TRLO1.1.1 |
18/04/2019 | 15:06:13 | 71 | 2187 | XLON | 00176225057TRLO1.1.1 |
18/04/2019 | 15:06:29 | 63 | 2187 | XLON | 00176225081TRLO1.1.1 |
18/04/2019 | 15:06:50 | 183 | 2187 | XLON | 00176225131TRLO1.1.1 |
18/04/2019 | 15:07:04 | 76 | 2187 | XLON | 00176225166TRLO1.1.1 |
18/04/2019 | 15:07:41 | 49 | 2186 | XLON | 00176225238TRLO1.1.1 |
18/04/2019 | 15:07:41 | 66 | 2186 | XLON | 00176225239TRLO1.1.1 |
18/04/2019 | 15:07:41 | 63 | 2186 | XLON | 00176225240TRLO1.1.1 |
18/04/2019 | 15:07:41 | 72 | 2186 | XLON | 00176225241TRLO1.1.1 |
18/04/2019 | 15:08:09 | 105 | 2184 | XLON | 00176225279TRLO1.1.1 |
18/04/2019 | 15:08:09 | 61 | 2184 | XLON | 00176225280TRLO1.1.1 |
18/04/2019 | 15:09:03 | 100 | 2184 | XLON | 00176225359TRLO1.1.1 |
18/04/2019 | 15:09:03 | 60 | 2184 | XLON | 00176225360TRLO1.1.1 |
18/04/2019 | 15:09:54 | 153 | 2185 | XLON | 00176225423TRLO1.1.1 |
18/04/2019 | 15:09:54 | 64 | 2185 | XLON | 00176225424TRLO1.1.1 |
18/04/2019 | 15:09:54 | 60 | 2185 | XLON | 00176225425TRLO1.1.1 |
18/04/2019 | 15:09:54 | 60 | 2185 | XLON | 00176225430TRLO1.1.1 |
18/04/2019 | 15:11:43 | 201 | 2185 | XLON | 00176225669TRLO1.1.1 |
18/04/2019 | 15:12:30 | 70 | 2185 | XLON | 00176225779TRLO1.1.1 |
18/04/2019 | 15:12:52 | 77 | 2186 | XLON | 00176225818TRLO1.1.1 |
18/04/2019 | 15:12:55 | 92 | 2186 | XLON | 00176225823TRLO1.1.1 |
18/04/2019 | 15:13:02 | 62 | 2185 | XLON | 00176225841TRLO1.1.1 |
18/04/2019 | 15:13:02 | 120 | 2185 | XLON | 00176225842TRLO1.1.1 |
18/04/2019 | 15:13:03 | 63 | 2185 | XLON | 00176225844TRLO1.1.1 |
18/04/2019 | 15:13:03 | 60 | 2185 | XLON | 00176225845TRLO1.1.1 |
18/04/2019 | 15:13:58 | 83 | 2185 | XLON | 00176225999TRLO1.1.1 |
18/04/2019 | 15:13:58 | 73 | 2185 | XLON | 00176226000TRLO1.1.1 |
18/04/2019 | 15:14:49 | 60 | 2186 | XLON | 00176226099TRLO1.1.1 |
18/04/2019 | 15:15:10 | 67 | 2186 | XLON | 00176226156TRLO1.1.1 |
18/04/2019 | 15:15:31 | 69 | 2186 | XLON | 00176226194TRLO1.1.1 |
18/04/2019 | 15:16:10 | 66 | 2190 | XLON | 00176226284TRLO1.1.1 |
18/04/2019 | 15:16:16 | 200 | 2190 | XLON | 00176226316TRLO1.1.1 |
18/04/2019 | 15:16:16 | 25 | 2190 | XLON | 00176226317TRLO1.1.1 |
18/04/2019 | 15:16:16 | 75 | 2190 | XLON | 00176226318TRLO1.1.1 |
18/04/2019 | 15:16:30 | 67 | 2189 | XLON | 00176226448TRLO1.1.1 |
18/04/2019 | 15:16:30 | 64 | 2189 | XLON | 00176226449TRLO1.1.1 |
18/04/2019 | 15:17:45 | 74 | 2188 | XLON | 00176226718TRLO1.1.1 |
18/04/2019 | 15:18:12 | 67 | 2188 | XLON | 00176226890TRLO1.1.1 |
18/04/2019 | 15:18:50 | 63 | 2190 | XLON | 00176227088TRLO1.1.1 |
18/04/2019 | 15:18:50 | 154 | 2190 | XLON | 00176227089TRLO1.1.1 |
18/04/2019 | 15:18:50 | 69 | 2190 | XLON | 00176227090TRLO1.1.1 |
18/04/2019 | 15:18:50 | 9 | 2190 | XLON | 00176227093TRLO1.1.1 |
18/04/2019 | 15:18:50 | 68 | 2190 | XLON | 00176227094TRLO1.1.1 |
18/04/2019 | 15:19:07 | 64 | 2189 | XLON | 00176227146TRLO1.1.1 |
18/04/2019 | 15:19:07 | 74 | 2189 | XLON | 00176227147TRLO1.1.1 |
18/04/2019 | 15:19:07 | 60 | 2188 | XLON | 00176227148TRLO1.1.1 |
18/04/2019 | 15:20:08 | 61 | 2189 | XLON | 00176227435TRLO1.1.1 |
18/04/2019 | 15:20:33 | 60 | 2189 | XLON | 00176227474TRLO1.1.1 |
18/04/2019 | 15:21:02 | 122 | 2188 | XLON | 00176227523TRLO1.1.1 |
18/04/2019 | 15:21:02 | 4 | 2188 | XLON | 00176227524TRLO1.1.1 |
18/04/2019 | 15:21:02 | 56 | 2188 | XLON | 00176227525TRLO1.1.1 |
18/04/2019 | 15:21:02 | 61 | 2188 | XLON | 00176227526TRLO1.1.1 |
18/04/2019 | 15:21:02 | 60 | 2188 | XLON | 00176227527TRLO1.1.1 |
18/04/2019 | 15:22:00 | 67 | 2187 | XLON | 00176227755TRLO1.1.1 |
18/04/2019 | 15:22:25 | 66 | 2187 | XLON | 00176227828TRLO1.1.1 |
18/04/2019 | 15:22:25 | 136 | 2187 | XLON | 00176227829TRLO1.1.1 |
18/04/2019 | 15:22:26 | 84 | 2187 | XLON | 00176227830TRLO1.1.1 |
18/04/2019 | 15:23:18 | 70 | 2187 | XLON | 00176227950TRLO1.1.1 |
18/04/2019 | 15:23:51 | 130 | 2187 | XLON | 00176228124TRLO1.1.1 |
18/04/2019 | 15:24:38 | 62 | 2189 | XLON | 00176228249TRLO1.1.1 |
18/04/2019 | 15:24:50 | 340 | 2189 | XLON | 00176228266TRLO1.1.1 |
18/04/2019 | 15:24:50 | 68 | 2189 | XLON | 00176228267TRLO1.1.1 |
18/04/2019 | 15:25:08 | 70 | 2188 | XLON | 00176228313TRLO1.1.1 |
18/04/2019 | 15:25:42 | 69 | 2188 | XLON | 00176228411TRLO1.1.1 |
18/04/2019 | 15:25:42 | 2 | 2188 | XLON | 00176228412TRLO1.1.1 |
18/04/2019 | 15:26:23 | 66 | 2188 | XLON | 00176228533TRLO1.1.1 |
18/04/2019 | 15:26:23 | 66 | 2188 | XLON | 00176228534TRLO1.1.1 |
18/04/2019 | 15:26:23 | 64 | 2188 | XLON | 00176228535TRLO1.1.1 |
18/04/2019 | 15:26:23 | 76 | 2188 | XLON | 00176228536TRLO1.1.1 |
18/04/2019 | 15:27:23 | 81 | 2189 | XLON | 00176228708TRLO1.1.1 |
18/04/2019 | 15:27:35 | 142 | 2188 | XLON | 00176228731TRLO1.1.1 |
18/04/2019 | 15:27:35 | 64 | 2188 | XLON | 00176228732TRLO1.1.1 |
18/04/2019 | 15:27:35 | 59 | 2188 | XLON | 00176228734TRLO1.1.1 |
18/04/2019 | 15:27:47 | 61 | 2188 | XLON | 00176228764TRLO1.1.1 |
18/04/2019 | 15:29:01 | 189 | 2189 | XLON | 00176228986TRLO1.1.1 |
18/04/2019 | 15:29:01 | 66 | 2189 | XLON | 00176228987TRLO1.1.1 |
18/04/2019 | 15:29:01 | 65 | 2189 | XLON | 00176228988TRLO1.1.1 |
18/04/2019 | 15:29:01 | 70 | 2188 | XLON | 00176228989TRLO1.1.1 |
18/04/2019 | 15:30:06 | 65 | 2187 | XLON | 00176229149TRLO1.1.1 |
18/04/2019 | 15:30:32 | 207 | 2187 | XLON | 00176229193TRLO1.1.1 |
18/04/2019 | 15:31:01 | 64 | 2187 | XLON | 00176229244TRLO1.1.1 |
18/04/2019 | 15:31:17 | 66 | 2187 | XLON | 00176229289TRLO1.1.1 |
18/04/2019 | 15:32:25 | 260 | 2187 | XLON | 00176229474TRLO1.1.1 |
18/04/2019 | 15:32:25 | 74 | 2187 | XLON | 00176229475TRLO1.1.1 |
18/04/2019 | 15:32:25 | 61 | 2187 | XLON | 00176229476TRLO1.1.1 |
18/04/2019 | 15:32:25 | 62 | 2187 | XLON | 00176229477TRLO1.1.1 |
18/04/2019 | 15:32:53 | 74 | 2187 | XLON | 00176229574TRLO1.1.1 |
18/04/2019 | 15:33:46 | 60 | 2187 | XLON | 00176229692TRLO1.1.1 |
18/04/2019 | 15:33:46 | 128 | 2187 | XLON | 00176229693TRLO1.1.1 |
18/04/2019 | 15:33:46 | 64 | 2187 | XLON | 00176229694TRLO1.1.1 |
18/04/2019 | 15:33:46 | 64 | 2187 | XLON | 00176229695TRLO1.1.1 |
18/04/2019 | 15:33:48 | 48 | 2186 | XLON | 00176229699TRLO1.1.1 |
18/04/2019 | 15:34:17 | 70 | 2186 | XLON | 00176229819TRLO1.1.1 |
18/04/2019 | 15:34:17 | 64 | 2186 | XLON | 00176229820TRLO1.1.1 |
18/04/2019 | 15:35:03 | 64 | 2186 | XLON | 00176229940TRLO1.1.1 |
18/04/2019 | 15:35:03 | 65 | 2186 | XLON | 00176229941TRLO1.1.1 |
18/04/2019 | 15:35:04 | 75 | 2186 | XLON | 00176229942TRLO1.1.1 |
18/04/2019 | 15:36:06 | 68 | 2186 | XLON | 00176230156TRLO1.1.1 |
18/04/2019 | 15:36:41 | 250 | 2187 | XLON | 00176230336TRLO1.1.1 |
18/04/2019 | 15:36:41 | 58 | 2187 | XLON | 00176230337TRLO1.1.1 |
18/04/2019 | 15:36:41 | 73 | 2187 | XLON | 00176230338TRLO1.1.1 |
18/04/2019 | 15:36:41 | 81 | 2186 | XLON | 00176230339TRLO1.1.1 |
18/04/2019 | 15:37:30 | 64 | 2186 | XLON | 00176230465TRLO1.1.1 |
18/04/2019 | 15:37:31 | 89 | 2186 | XLON | 00176230466TRLO1.1.1 |
18/04/2019 | 15:38:19 | 62 | 2186 | XLON | 00176230579TRLO1.1.1 |
18/04/2019 | 15:38:38 | 66 | 2186 | XLON | 00176230635TRLO1.1.1 |
18/04/2019 | 15:38:55 | 61 | 2186 | XLON | 00176230679TRLO1.1.1 |
18/04/2019 | 15:39:09 | 69 | 2186 | XLON | 00176230739TRLO1.1.1 |
18/04/2019 | 15:39:14 | 213 | 2186 | XLON | 00176230750TRLO1.1.1 |
18/04/2019 | 15:40:04 | 61 | 2186 | XLON | 00176230876TRLO1.1.1 |
18/04/2019 | 15:40:04 | 134 | 2186 | XLON | 00176230877TRLO1.1.1 |
18/04/2019 | 15:40:25 | 77 | 2186 | XLON | 00176230937TRLO1.1.1 |
18/04/2019 | 15:40:25 | 65 | 2186 | XLON | 00176230939TRLO1.1.1 |
18/04/2019 | 15:42:18 | 200 | 2186 | XLON | 00176231260TRLO1.1.1 |
18/04/2019 | 15:42:18 | 198 | 2186 | XLON | 00176231261TRLO1.1.1 |
18/04/2019 | 15:42:18 | 151 | 2186 | XLON | 00176231262TRLO1.1.1 |
18/04/2019 | 15:43:01 | 67 | 2186 | XLON | 00176231345TRLO1.1.1 |
18/04/2019 | 15:43:16 | 62 | 2186 | XLON | 00176231393TRLO1.1.1 |
18/04/2019 | 15:43:27 | 67 | 2186 | XLON | 00176231417TRLO1.1.1 |
18/04/2019 | 15:43:27 | 2 | 2186 | XLON | 00176231418TRLO1.1.1 |
18/04/2019 | 15:43:48 | 122 | 2186 | XLON | 00176231505TRLO1.1.1 |
18/04/2019 | 15:43:50 | 55 | 2185 | XLON | 00176231512TRLO1.1.1 |
18/04/2019 | 15:43:50 | 124 | 2185 | XLON | 00176231521TRLO1.1.1 |
18/04/2019 | 15:43:50 | 74 | 2185 | XLON | 00176231522TRLO1.1.1 |
18/04/2019 | 15:44:14 | 61 | 2185 | XLON | 00176231627TRLO1.1.1 |
18/04/2019 | 15:44:54 | 61 | 2185 | XLON | 00176231704TRLO1.1.1 |
18/04/2019 | 15:45:12 | 60 | 2185 | XLON | 00176231800TRLO1.1.1 |
18/04/2019 | 15:45:23 | 69 | 2185 | XLON | 00176231832TRLO1.1.1 |
18/04/2019 | 15:45:37 | 63 | 2185 | XLON | 00176231867TRLO1.1.1 |
18/04/2019 | 15:47:47 | 148 | 2185 | XLON | 00176232270TRLO1.1.1 |
18/04/2019 | 15:47:47 | 61 | 2185 | XLON | 00176232271TRLO1.1.1 |
18/04/2019 | 15:47:47 | 22 | 2185 | XLON | 00176232272TRLO1.1.1 |
18/04/2019 | 15:47:48 | 45 | 2185 | XLON | 00176232273TRLO1.1.1 |
18/04/2019 | 15:47:48 | 124 | 2185 | XLON | 00176232277TRLO1.1.1 |
18/04/2019 | 15:47:48 | 76 | 2185 | XLON | 00176232278TRLO1.1.1 |
18/04/2019 | 15:47:48 | 60 | 2185 | XLON | 00176232279TRLO1.1.1 |
18/04/2019 | 15:47:48 | 77 | 2185 | XLON | 00176232280TRLO1.1.1 |
18/04/2019 | 15:47:48 | 66 | 2185 | XLON | 00176232281TRLO1.1.1 |
18/04/2019 | 15:47:48 | 134 | 2185 | XLON | 00176232282TRLO1.1.1 |
18/04/2019 | 15:47:50 | 72 | 2184 | XLON | 00176232310TRLO1.1.1 |
18/04/2019 | 15:48:01 | 62 | 2182 | XLON | 00176232374TRLO1.1.1 |
18/04/2019 | 15:48:50 | 61 | 2184 | XLON | 00176232546TRLO1.1.1 |
18/04/2019 | 15:49:00 | 3 | 2184 | XLON | 00176232573TRLO1.1.1 |
18/04/2019 | 15:49:00 | 60 | 2184 | XLON | 00176232574TRLO1.1.1 |
18/04/2019 | 15:49:20 | 93 | 2184 | XLON | 00176232642TRLO1.1.1 |
18/04/2019 | 15:49:20 | 29 | 2184 | XLON | 00176232643TRLO1.1.1 |
18/04/2019 | 15:49:38 | 30 | 2184 | XLON | 00176232730TRLO1.1.1 |
18/04/2019 | 15:49:38 | 33 | 2184 | XLON | 00176232731TRLO1.1.1 |
18/04/2019 | 15:50:00 | 62 | 2184 | XLON | 00176232857TRLO1.1.1 |
18/04/2019 | 15:50:00 | 20 | 2184 | XLON | 00176232858TRLO1.1.1 |
18/04/2019 | 15:50:01 | 42 | 2184 | XLON | 00176232861TRLO1.1.1 |
18/04/2019 | 15:50:30 | 69 | 2184 | XLON | 00176232944TRLO1.1.1 |
18/04/2019 | 15:50:30 | 186 | 2184 | XLON | 00176232945TRLO1.1.1 |
18/04/2019 | 15:50:30 | 59 | 2184 | XLON | 00176232946TRLO1.1.1 |
18/04/2019 | 15:51:39 | 68 | 2185 | XLON | 00176233170TRLO1.1.1 |
18/04/2019 | 15:51:42 | 62 | 2185 | XLON | 00176233175TRLO1.1.1 |
18/04/2019 | 15:51:44 | 61 | 2184 | XLON | 00176233193TRLO1.1.1 |
18/04/2019 | 15:51:44 | 183 | 2184 | XLON | 00176233194TRLO1.1.1 |
18/04/2019 | 15:51:44 | 67 | 2184 | XLON | 00176233195TRLO1.1.1 |
18/04/2019 | 15:51:55 | 70 | 2183 | XLON | 00176233209TRLO1.1.1 |
18/04/2019 | 15:52:16 | 9 | 2182 | XLON | 00176233251TRLO1.1.1 |
18/04/2019 | 15:52:20 | 52 | 2182 | XLON | 00176233257TRLO1.1.1 |
18/04/2019 | 15:52:20 | 48 | 2182 | XLON | 00176233258TRLO1.1.1 |
18/04/2019 | 15:52:20 | 13 | 2182 | XLON | 00176233260TRLO1.1.1 |
18/04/2019 | 15:53:19 | 69 | 2182 | XLON | 00176233361TRLO1.1.1 |
18/04/2019 | 15:53:19 | 68 | 2181 | XLON | 00176233363TRLO1.1.1 |
18/04/2019 | 15:53:19 | 7 | 2181 | XLON | 00176233364TRLO1.1.1 |
18/04/2019 | 15:53:19 | 53 | 2181 | XLON | 00176233365TRLO1.1.1 |
18/04/2019 | 15:53:19 | 70 | 2181 | XLON | 00176233367TRLO1.1.1 |
18/04/2019 | 15:53:53 | 71 | 2182 | XLON | 00176233469TRLO1.1.1 |
18/04/2019 | 15:53:53 | 61 | 2182 | XLON | 00176233470TRLO1.1.1 |
18/04/2019 | 15:53:54 | 66 | 2182 | XLON | 00176233471TRLO1.1.1 |
18/04/2019 | 15:54:42 | 120 | 2181 | XLON | 00176233615TRLO1.1.1 |
18/04/2019 | 15:54:42 | 65 | 2181 | XLON | 00176233616TRLO1.1.1 |
18/04/2019 | 15:54:42 | 65 | 2181 | XLON | 00176233617TRLO1.1.1 |
18/04/2019 | 15:54:55 | 69 | 2178 | XLON | 00176233663TRLO1.1.1 |
18/04/2019 | 15:55:13 | 61 | 2177 | XLON | 00176233694TRLO1.1.1 |
18/04/2019 | 15:55:13 | 62 | 2177 | XLON | 00176233695TRLO1.1.1 |
18/04/2019 | 15:56:11 | 146 | 2178 | XLON | 00176233802TRLO1.1.1 |
18/04/2019 | 15:56:11 | 73 | 2178 | XLON | 00176233803TRLO1.1.1 |
18/04/2019 | 15:56:11 | 73 | 2178 | XLON | 00176233804TRLO1.1.1 |
18/04/2019 | 15:57:39 | 349 | 2179 | XLON | 00176233986TRLO1.1.1 |
18/04/2019 | 15:57:39 | 65 | 2179 | XLON | 00176233987TRLO1.1.1 |
18/04/2019 | 15:57:40 | 62 | 2179 | XLON | 00176233988TRLO1.1.1 |
18/04/2019 | 15:57:55 | 76 | 2178 | XLON | 00176234035TRLO1.1.1 |
18/04/2019 | 15:58:29 | 74 | 2177 | XLON | 00176234119TRLO1.1.1 |
18/04/2019 | 15:58:29 | 67 | 2177 | XLON | 00176234120TRLO1.1.1 |
18/04/2019 | 15:58:29 | 67 | 2177 | XLON | 00176234121TRLO1.1.1 |
18/04/2019 | 15:59:16 | 4 | 2176 | XLON | 00176234215TRLO1.1.1 |
18/04/2019 | 15:59:16 | 65 | 2176 | XLON | 00176234216TRLO1.1.1 |
18/04/2019 | 15:59:16 | 120 | 2176 | XLON | 00176234217TRLO1.1.1 |
18/04/2019 | 15:59:37 | 69 | 2175 | XLON | 00176234281TRLO1.1.1 |
18/04/2019 | 15:59:37 | 69 | 2175 | XLON | 00176234282TRLO1.1.1 |
18/04/2019 | 15:59:37 | 60 | 2175 | XLON | 00176234283TRLO1.1.1 |
18/04/2019 | 16:00:10 | 66 | 2175 | XLON | 00176234457TRLO1.1.1 |
18/04/2019 | 16:00:10 | 20 | 2175 | XLON | 00176234458TRLO1.1.1 |
18/04/2019 | 16:00:10 | 45 | 2175 | XLON | 00176234459TRLO1.1.1 |
18/04/2019 | 16:00:10 | 65 | 2175 | XLON | 00176234460TRLO1.1.1 |
18/04/2019 | 16:01:00 | 67 | 2175 | XLON | 00176234926TRLO1.1.1 |
18/04/2019 | 16:01:02 | 71 | 2175 | XLON | 00176234932TRLO1.1.1 |
18/04/2019 | 16:01:02 | 60 | 2175 | XLON | 00176234933TRLO1.1.1 |
18/04/2019 | 16:01:02 | 64 | 2175 | XLON | 00176234934TRLO1.1.1 |
18/04/2019 | 16:01:51 | 62 | 2175 | XLON | 00176235067TRLO1.1.1 |
18/04/2019 | 16:01:57 | 65 | 2175 | XLON | 00176235075TRLO1.1.1 |
18/04/2019 | 16:01:57 | 21 | 2175 | XLON | 00176235076TRLO1.1.1 |
18/04/2019 | 16:01:57 | 44 | 2175 | XLON | 00176235077TRLO1.1.1 |
18/04/2019 | 16:02:35 | 120 | 2176 | XLON | 00176235196TRLO1.1.1 |
18/04/2019 | 16:02:48 | 63 | 2176 | XLON | 00176235214TRLO1.1.1 |
18/04/2019 | 16:02:51 | 180 | 2175 | XLON | 00176235217TRLO1.1.1 |
18/04/2019 | 16:02:51 | 146 | 2175 | XLON | 00176235218TRLO1.1.1 |
18/04/2019 | 16:03:13 | 66 | 2174 | XLON | 00176235277TRLO1.1.1 |
18/04/2019 | 16:03:32 | 67 | 2173 | XLON | 00176235301TRLO1.1.1 |
18/04/2019 | 16:04:30 | 148 | 2175 | XLON | 00176235475TRLO1.1.1 |
18/04/2019 | 16:04:30 | 120 | 2175 | XLON | 00176235476TRLO1.1.1 |
18/04/2019 | 16:05:02 | 61 | 2175 | XLON | 00176235590TRLO1.1.1 |
18/04/2019 | 16:05:06 | 30 | 2174 | XLON | 00176235595TRLO1.1.1 |
18/04/2019 | 16:05:06 | 32 | 2174 | XLON | 00176235596TRLO1.1.1 |
18/04/2019 | 16:05:06 | 65 | 2174 | XLON | 00176235597TRLO1.1.1 |
18/04/2019 | 16:06:06 | 148 | 2174 | XLON | 00176235809TRLO1.1.1 |
18/04/2019 | 16:06:06 | 71 | 2174 | XLON | 00176235810TRLO1.1.1 |
18/04/2019 | 16:06:06 | 73 | 2174 | XLON | 00176235811TRLO1.1.1 |
18/04/2019 | 16:06:06 | 73 | 2174 | XLON | 00176235812TRLO1.1.1 |
18/04/2019 | 16:06:06 | 60 | 2174 | XLON | 00176235813TRLO1.1.1 |
18/04/2019 | 16:06:17 | 65 | 2174 | XLON | 00176235850TRLO1.1.1 |
18/04/2019 | 16:06:31 | 66 | 2172 | XLON | 00176235893TRLO1.1.1 |
18/04/2019 | 16:07:24 | 71 | 2173 | XLON | 00176235983TRLO1.1.1 |
18/04/2019 | 16:07:24 | 217 | 2173 | XLON | 00176235984TRLO1.1.1 |
18/04/2019 | 16:07:51 | 62 | 2172 | XLON | 00176236058TRLO1.1.1 |
18/04/2019 | 16:07:51 | 22 | 2172 | XLON | 00176236059TRLO1.1.1 |
18/04/2019 | 16:07:52 | 46 | 2172 | XLON | 00176236060TRLO1.1.1 |
18/04/2019 | 16:07:57 | 64 | 2171 | XLON | 00176236078TRLO1.1.1 |
18/04/2019 | 16:08:43 | 19 | 2170 | XLON | 00176236248TRLO1.1.1 |
18/04/2019 | 16:08:43 | 61 | 2170 | XLON | 00176236249TRLO1.1.1 |
18/04/2019 | 16:08:43 | 74 | 2170 | XLON | 00176236250TRLO1.1.1 |
18/04/2019 | 16:08:43 | 66 | 2170 | XLON | 00176236251TRLO1.1.1 |
18/04/2019 | 16:08:43 | 66 | 2170 | XLON | 00176236252TRLO1.1.1 |
18/04/2019 | 16:09:29 | 61 | 2171 | XLON | 00176236346TRLO1.1.1 |
18/04/2019 | 16:09:44 | 75 | 2172 | XLON | 00176236419TRLO1.1.1 |
18/04/2019 | 16:09:55 | 73 | 2172 | XLON | 00176236444TRLO1.1.1 |
18/04/2019 | 16:10:13 | 77 | 2172 | XLON | 00176236491TRLO1.1.1 |
18/04/2019 | 16:10:16 | 36 | 2172 | XLON | 00176236495TRLO1.1.1 |
18/04/2019 | 16:10:16 | 33 | 2172 | XLON | 00176236496TRLO1.1.1 |
18/04/2019 | 16:10:27 | 64 | 2172 | XLON | 00176236567TRLO1.1.1 |
18/04/2019 | 16:10:37 | 144 | 2171 | XLON | 00176236598TRLO1.1.1 |
18/04/2019 | 16:10:37 | 71 | 2171 | XLON | 00176236599TRLO1.1.1 |
18/04/2019 | 16:10:37 | 67 | 2171 | XLON | 00176236601TRLO1.1.1 |
18/04/2019 | 16:11:00 | 14 | 2170 | XLON | 00176236678TRLO1.1.1 |
18/04/2019 | 16:11:00 | 90 | 2170 | XLON | 00176236679TRLO1.1.1 |
18/04/2019 | 16:11:00 | 60 | 2170 | XLON | 00176236680TRLO1.1.1 |
18/04/2019 | 16:11:36 | 64 | 2170 | XLON | 00176236786TRLO1.1.1 |
18/04/2019 | 16:11:36 | 13 | 2170 | XLON | 00176236787TRLO1.1.1 |
18/04/2019 | 16:11:36 | 60 | 2170 | XLON | 00176236788TRLO1.1.1 |
18/04/2019 | 16:11:44 | 64 | 2169 | XLON | 00176236805TRLO1.1.1 |
18/04/2019 | 16:12:53 | 219 | 2170 | XLON | 00176237023TRLO1.1.1 |
18/04/2019 | 16:12:53 | 73 | 2170 | XLON | 00176237024TRLO1.1.1 |
18/04/2019 | 16:12:53 | 138 | 2170 | XLON | 00176237025TRLO1.1.1 |
18/04/2019 | 16:13:42 | 66 | 2170 | XLON | 00176237155TRLO1.1.1 |
18/04/2019 | 16:13:53 | 61 | 2170 | XLON | 00176237171TRLO1.1.1 |
18/04/2019 | 16:13:53 | 61 | 2170 | XLON | 00176237172TRLO1.1.1 |
18/04/2019 | 16:14:08 | 60 | 2170 | XLON | 00176237194TRLO1.1.1 |
18/04/2019 | 16:14:15 | 70 | 2169 | XLON | 00176237257TRLO1.1.1 |
18/04/2019 | 16:14:15 | 67 | 2169 | XLON | 00176237258TRLO1.1.1 |
18/04/2019 | 16:14:15 | 67 | 2169 | XLON | 00176237259TRLO1.1.1 |
18/04/2019 | 16:14:48 | 60 | 2169 | XLON | 00176237318TRLO1.1.1 |
18/04/2019 | 16:15:03 | 68 | 2169 | XLON | 00176237398TRLO1.1.1 |
18/04/2019 | 16:15:03 | 240 | 2169 | XLON | 00176237400TRLO1.1.1 |
18/04/2019 | 16:15:03 | 172 | 2169 | XLON | 00176237401TRLO1.1.1 |
18/04/2019 | 16:15:59 | 412 | 2169 | XLON | 00176237551TRLO1.1.1 |
18/04/2019 | 16:17:40 | 60 | 2169 | XLON | 00176237951TRLO1.1.1 |
18/04/2019 | 16:17:49 | 126 | 2168 | XLON | 00176237969TRLO1.1.1 |
18/04/2019 | 16:17:49 | 62 | 2168 | XLON | 00176237970TRLO1.1.1 |
18/04/2019 | 16:18:43 | 129 | 2169 | XLON | 00176238113TRLO1.1.1 |
18/04/2019 | 16:18:43 | 250 | 2169 | XLON | 00176238114TRLO1.1.1 |
18/04/2019 | 16:18:43 | 55 | 2169 | XLON | 00176238115TRLO1.1.1 |
18/04/2019 | 16:18:43 | 250 | 2169 | XLON | 00176238116TRLO1.1.1 |
18/04/2019 | 16:18:43 | 253 | 2169 | XLON | 00176238117TRLO1.1.1 |
18/04/2019 | 16:18:43 | 49 | 2169 | XLON | 00176238118TRLO1.1.1 |
18/04/2019 | 16:20:49 | 190 | 2170 | XLON | 00176238421TRLO1.1.1 |
18/04/2019 | 16:20:49 | 54 | 2170 | XLON | 00176238422TRLO1.1.1 |
18/04/2019 | 16:20:49 | 306 | 2170 | XLON | 00176238423TRLO1.1.1 |
18/04/2019 | 16:21:00 | 72 | 2169 | XLON | 00176238443TRLO1.1.1 |
18/04/2019 | 16:21:29 | 145 | 2170 | XLON | 00176238487TRLO1.1.1 |
18/04/2019 | 16:22:49 | 458 | 2171 | XLON | 00176238707TRLO1.1.1 |
18/04/2019 | 16:22:50 | 96 | 2171 | XLON | 00176238708TRLO1.1.1 |
18/04/2019 | 16:22:50 | 60 | 2171 | XLON | 00176238710TRLO1.1.1 |
18/04/2019 | 16:22:50 | 73 | 2171 | XLON | 00176238711TRLO1.1.1 |
18/04/2019 | 16:22:50 | 67 | 2171 | XLON | 00176238712TRLO1.1.1 |
18/04/2019 | 16:24:56 | 75 | 2174 | XLON | 00176239048TRLO1.1.1 |
18/04/2019 | 16:24:58 | 70 | 2173 | XLON | 00176239056TRLO1.1.1 |
18/04/2019 | 16:24:58 | 63 | 2173 | XLON | 00176239057TRLO1.1.1 |
18/04/2019 | 16:24:58 | 61 | 2173 | XLON | 00176239058TRLO1.1.1 |
18/04/2019 | 16:25:04 | 75 | 2173 | XLON | 00176239081TRLO1.1.1 |
18/04/2019 | 16:25:04 | 332 | 2173 | XLON | 00176239082TRLO1.1.1 |
18/04/2019 | 16:25:10 | 125 | 2173 | XLON | 00176239095TRLO1.1.1 |
18/04/2019 | 16:25:10 | 477 | 2172 | XLON | 00176239096TRLO1.1.1 |
18/04/2019 | 16:25:22 | 90 | 2171 | XLON | 00176239116TRLO1.1.1 |
18/04/2019 | 16:27:03 | 242 | 2171 | XLON | 00176239353TRLO1.1.1 |
18/04/2019 | 16:27:03 | 181 | 2171 | XLON | 00176239354TRLO1.1.1 |
18/04/2019 | 16:27:03 | 12 | 2171 | XLON | 00176239355TRLO1.1.1 |
18/04/2019 | 16:27:03 | 128 | 2171 | XLON | 00176239356TRLO1.1.1 |
18/04/2019 | 16:27:03 | 138 | 2171 | XLON | 00176239357TRLO1.1.1 |
18/04/2019 | 16:27:18 | 92 | 2173 | XLON | 00176239420TRLO1.1.1 |
18/04/2019 | 16:27:36 | 115 | 2173 | XLON | 00176239455TRLO1.1.1 |
18/04/2019 | 16:27:50 | 99 | 2174 | XLON | 00176239494TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group