Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jun 2018 18:16

RNS Number : 4134Q

Paddy Power Betfair plc

05 June 2018

5 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that today it has purchased a total of 75,873 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	43,295	32,578
Highest price paid (per ordinary share)	£90.0500	€103.2000
Lowest price paid (per ordinary share)	£87.8500	€100.5000
Volume weighted average price paid (per ordinary share)	£89.3454	€102.1931

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,519,210 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	43,295	£89.3454
XDUB	EUR	32,578	€102.1931

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
129	89.35	XLON	08:16:31	E0ZzINz3hwqN
75	89.05	XLON	08:21:39	E0ZzINz3i4Wl
36	89.10	XLON	08:21:43	E0ZzINz3i4ZN
23	89.00	XLON	08:21:43	E0ZzINz3i4ZP
70	89.05	XLON	08:21:46	E0ZzINz3i4ZR
30	89.05	XLON	08:21:49	E0ZzINz3i4ZT
17	89.20	XLON	08:26:29	E0ZzINz3iB2Q
75	89.20	XLON	08:26:29	E0ZzINz3iB2T
63	89.20	XLON	08:26:29	E0ZzINz3iB3g
8	89.25	XLON	08:26:30	E0ZzINz3iB3i
24	89.20	XLON	08:26:33	E0ZzINz3iB3k
72	89.25	XLON	08:26:37	E0ZzINz3iB9O
68	89.15	XLON	08:27:11	E0ZzINz3iBue
7	89.15	XLON	08:27:35	E0ZzINz3iCQg
36	89.15	XLON	08:27:35	E0ZzINz3iCQi
9	89.15	XLON	08:27:37	E0ZzINz3iCQk
13	89.15	XLON	08:28:21	E0ZzINz3iDSZ
53	89.15	XLON	08:28:24	E0ZzINz3iDSb
34	89.25	XLON	08:29:38	E0ZzINz3iFQt
80	89.25	XLON	08:30:16	E0ZzINz3iGcb
52	89.25	XLON	08:30:17	E0ZzINz3iGjE
21	89.25	XLON	08:31:03	E0ZzINz3iHiu
87	89.20	XLON	08:35:17	E0ZzINz3iNuq
90	89.20	XLON	08:35:17	E0ZzINz3iNvO
17	89.25	XLON	08:35:21	E0ZzINz3iNvQ
44	89.05	XLON	08:39:16	E0ZzINz3iTzM
34	89.15	XLON	08:39:16	E0ZzINz3iU41
18	89.15	XLON	08:39:17	E0ZzINz3iU43
29	89.05	XLON	08:39:18	E0ZzINz3iU57
73	89.20	XLON	08:39:18	E0ZzINz3iU59
75	89.10	XLON	08:39:19	E0ZzINz3iU5B
4	89.15	XLON	08:39:20	E0ZzINz3iU7j
21	89.15	XLON	08:39:20	E0ZzINz3iU7l
72	89.10	XLON	08:39:21	E0ZzINz3iU7n
58	89.15	XLON	08:39:22	E0ZzINz3iU9a
145	89.05	XLON	08:39:26	E0ZzINz3iUNR
103	89.05	XLON	08:39:27	E0ZzINz3iUO3
60	88.95	XLON	08:41:34	E0ZzINz3iX3a
75	88.75	XLON	08:42:33	E0ZzINz3iYgL
8	88.55	XLON	08:43:59	E0ZzINz3iagP
51	88.55	XLON	08:43:59	E0ZzINz3iagZ
31	88.55	XLON	08:44:00	E0ZzINz3iagb
82	88.50	XLON	08:44:00	E0ZzINz3iagd
12	88.55	XLON	08:44:01	E0ZzINz3iaiJ
4	88.55	XLON	08:44:01	E0ZzINz3iaiL
59	88.45	XLON	08:44:24	E0ZzINz3ibIu
41	88.40	XLON	08:45:51	E0ZzINz3icos
56	88.40	XLON	08:45:52	E0ZzINz3icou
65	88.40	XLON	08:45:54	E0ZzINz3icq4
25	88.20	XLON	08:46:31	E0ZzINz3idmE
20	88.20	XLON	08:46:32	E0ZzINz3idmH
51	89.00	XLON	08:50:04	E0ZzINz3iigk
52	89.00	XLON	08:50:05	E0ZzINz3iigm
88	89.00	XLON	08:52:18	E0ZzINz3ilGz
1	88.85	XLON	08:52:38	E0ZzINz3iloH
79	88.85	XLON	08:52:39	E0ZzINz3iloJ
17	88.90	XLON	08:52:39	E0ZzINz3iloL
66	88.75	XLON	08:53:05	E0ZzINz3imIl
16	88.75	XLON	08:53:05	E0ZzINz3imIn
6	88.75	XLON	08:53:05	E0ZzINz3imIp
1	88.75	XLON	08:53:06	E0ZzINz3imIr
10	88.75	XLON	08:53:06	E0ZzINz3imJj
75	88.75	XLON	08:53:07	E0ZzINz3imJo
89	89.00	XLON	08:55:06	E0ZzINz3iooy
55	88.95	XLON	08:55:07	E0ZzINz3iopX
79	89.00	XLON	09:00:19	E0ZzINz3iuNA
53	89.00	XLON	09:00:19	E0ZzINz3iuNN
58	88.85	XLON	09:01:15	E0ZzINz3iv7E
25	88.85	XLON	09:01:16	E0ZzINz3iv7G
8	88.85	XLON	09:02:02	E0ZzINz3ivsA
6	88.85	XLON	09:02:04	E0ZzINz3ivsC
6	88.85	XLON	09:02:52	E0ZzINz3iwcF
15	88.85	XLON	09:02:55	E0ZzINz3iwcI
42	88.85	XLON	09:03:15	E0ZzINz3iwv8
4	88.85	XLON	09:05:26	E0ZzINz3izF8
75	88.85	XLON	09:05:27	E0ZzINz3izFA
75	88.85	XLON	09:07:50	E0ZzINz3j29F
43	88.90	XLON	09:07:51	E0ZzINz3j2B6
98	88.90	XLON	09:07:51	E0ZzINz3j2B8
93	88.95	XLON	09:07:53	E0ZzINz3j2Bb
20	88.85	XLON	09:07:53	E0ZzINz3j2Bd
61	88.80	XLON	09:07:57	E0ZzINz3j2Hp
90	88.80	XLON	09:07:58	E0ZzINz3j2IL
50	88.80	XLON	09:07:58	E0ZzINz3j2IN
11	88.80	XLON	09:08:00	E0ZzINz3j2IV
64	88.80	XLON	09:08:39	E0ZzINz3j2vu
19	88.75	XLON	09:09:15	E0ZzINz3j3qR
58	88.75	XLON	09:09:32	E0ZzINz3j4BK
22	88.55	XLON	09:13:43	E0ZzINz3j9Nh
26	88.55	XLON	09:13:43	E0ZzINz3j9Nk
34	88.55	XLON	09:13:43	E0ZzINz3j9Nn
57	88.65	XLON	09:14:03	E0ZzINz3jA2F
52	88.50	XLON	09:15:40	E0ZzINz3jBp7
53	88.45	XLON	09:16:46	E0ZzINz3jD7u
69	88.45	XLON	09:16:47	E0ZzINz3jD9f
59	88.40	XLON	09:17:34	E0ZzINz3jEQI
39	88.40	XLON	09:17:34	E0ZzINz3jEQL
7	88.40	XLON	09:18:07	E0ZzINz3jFFY
122	88.40	XLON	09:18:08	E0ZzINz3jFFc
95	88.60	XLON	09:20:33	E0ZzINz3jHw3
8	88.60	XLON	09:20:33	E0ZzINz3jHxN
53	88.60	XLON	09:20:34	E0ZzINz3jHxP
75	88.60	XLON	09:20:34	E0ZzINz3jHxY
47	88.60	XLON	09:20:35	E0ZzINz3jHxq
42	88.60	XLON	09:20:35	E0ZzINz3jHxs
54	88.45	XLON	09:23:19	E0ZzINz3jL98
132	88.50	XLON	09:23:59	E0ZzINz3jLlW
80	88.50	XLON	09:26:52	E0ZzINz3jOcq
75	88.50	XLON	09:26:52	E0ZzINz3jOcs
20	88.50	XLON	09:26:53	E0ZzINz3jOcx
6	88.50	XLON	09:26:54	E0ZzINz3jOcz
184	88.50	XLON	09:30:00	E0ZzINz3jRwr
14	88.50	XLON	09:30:02	E0ZzINz3jRwy
33	88.35	XLON	09:30:51	E0ZzINz3jU1N
64	88.35	XLON	09:30:52	E0ZzINz3jU1m
31	88.35	XLON	09:30:52	E0ZzINz3jU1r
71	88.30	XLON	09:33:02	E0ZzINz3jXBf
49	88.20	XLON	09:33:24	E0ZzINz3jXfW
1	88.20	XLON	09:33:25	E0ZzINz3jXfY
8	88.20	XLON	09:33:25	E0ZzINz3jXfa
15	88.20	XLON	09:33:26	E0ZzINz3jXfc
59	88.30	XLON	09:35:32	E0ZzINz3jZf2
63	88.35	XLON	09:37:19	E0ZzINz3jbu7
12	88.35	XLON	09:37:21	E0ZzINz3jbuA
75	88.30	XLON	09:37:27	E0ZzINz3jc4s
42	88.05	XLON	09:52:45	E0ZzINz3jvCy
56	88.05	XLON	09:52:45	E0ZzINz3jvD0
13	88.05	XLON	09:52:46	E0ZzINz3jvDn
55	88.00	XLON	09:53:50	E0ZzINz3jwhV
73	88.00	XLON	09:53:51	E0ZzINz3jwht
65	88.00	XLON	09:53:59	E0ZzINz3jwq2
31	88.05	XLON	10:01:36	E0ZzINz3k5rS
75	88.05	XLON	10:01:37	E0ZzINz3k5rU
31	88.05	XLON	10:01:40	E0ZzINz3k5rW
62	88.00	XLON	10:04:13	E0ZzINz3k9ZO
63	88.00	XLON	10:04:13	E0ZzINz3k9ZS
31	87.85	XLON	10:07:06	E0ZzINz3kCfD
75	87.85	XLON	10:07:07	E0ZzINz3kCfF
15	87.90	XLON	10:08:57	E0ZzINz3kF8z
13	87.90	XLON	10:08:57	E0ZzINz3kF91
34	87.90	XLON	10:09:00	E0ZzINz3kF9Y
154	87.85	XLON	10:09:25	E0ZzINz3kFYR
70	87.85	XLON	10:09:25	E0ZzINz3kFYm
26	88.00	XLON	10:16:01	E0ZzINz3kMqh
75	88.00	XLON	10:16:02	E0ZzINz3kMrc
130	88.00	XLON	10:16:03	E0ZzINz3kMrk
234	88.00	XLON	10:16:11	E0ZzINz3kMrn
65	87.95	XLON	10:21:52	E0ZzINz3kSF5
67	87.95	XLON	10:21:53	E0ZzINz3kSF7
75	87.95	XLON	10:21:54	E0ZzINz3kSFb
21	87.95	XLON	10:21:55	E0ZzINz3kSFd
7	87.95	XLON	10:21:55	E0ZzINz3kSFf
12	88.00	XLON	10:22:52	E0ZzINz3kT9R
72	88.00	XLON	10:22:52	E0ZzINz3kT9T
247	88.00	XLON	10:22:52	E0ZzINz3kT9c
89	87.95	XLON	10:22:52	E0ZzINz3kTAQ
11	87.95	XLON	10:24:34	E0ZzINz3kUd9
163	87.95	XLON	10:24:34	E0ZzINz3kUdB
33	87.90	XLON	10:28:14	E0ZzINz3kYTE
136	87.95	XLON	10:28:15	E0ZzINz3kYTG
12	87.95	XLON	10:28:16	E0ZzINz3kYUB
41	87.95	XLON	10:32:11	E0ZzINz3kdMG
20	87.95	XLON	10:32:13	E0ZzINz3kdMI
49	88.00	XLON	10:32:52	E0ZzINz3keEp
54	88.00	XLON	10:32:54	E0ZzINz3keEr
147	88.10	XLON	10:47:04	E0ZzINz3kuVE
81	88.35	XLON	10:56:34	E0ZzINz3l3Lj
25	88.35	XLON	10:56:35	E0ZzINz3l3Lq
145	88.35	XLON	10:56:35	E0ZzINz3l3Ls
60	88.40	XLON	11:03:18	E0ZzINz3lAl8
64	88.40	XLON	11:03:19	E0ZzINz3lAlC
3	88.40	XLON	11:03:19	E0ZzINz3lAlF
188	88.40	XLON	11:03:19	E0ZzINz3lAlA
15	88.35	XLON	11:04:52	E0ZzINz3lC1h
108	88.35	XLON	11:04:53	E0ZzINz3lC1j
34	88.35	XLON	11:06:41	E0ZzINz3lE6l
19	88.35	XLON	11:06:42	E0ZzINz3lE6o
4	88.35	XLON	11:06:42	E0ZzINz3lE6q
58	88.35	XLON	11:06:43	E0ZzINz3lE6s
76	88.35	XLON	11:06:43	E0ZzINz3lE6u
33	88.35	XLON	11:06:44	E0ZzINz3lE6w
15	88.50	XLON	11:08:44	E0ZzINz3lGGc
9	88.50	XLON	11:08:44	E0ZzINz3lGGe
122	88.50	XLON	11:08:44	E0ZzINz3lGFb
97	88.50	XLON	11:08:44	E0ZzINz3lGFe
165	88.50	XLON	11:08:45	E0ZzINz3lGGY
35	88.50	XLON	11:08:45	E0ZzINz3lGGa
176	88.40	XLON	11:21:08	E0ZzINz3lRol
175	88.40	XLON	11:21:08	E0ZzINz3lRpQ
9	88.40	XLON	11:21:08	E0ZzINz3lRpV
194	88.40	XLON	11:21:11	E0ZzINz3lRoj
79	88.40	XLON	11:21:31	E0ZzINz3lSGP
74	88.40	XLON	11:21:31	E0ZzINz3lSGR
10	88.40	XLON	11:21:32	E0ZzINz3lSGT
52	88.40	XLON	11:21:33	E0ZzINz3lSGV
15	88.40	XLON	11:21:34	E0ZzINz3lSGX
90	88.40	XLON	11:21:34	E0ZzINz3lSGZ
32	88.45	XLON	11:22:17	E0ZzINz3lT0m
119	88.45	XLON	11:22:20	E0ZzINz3lT1B
32	88.45	XLON	11:22:20	E0ZzINz3lT1D
141	88.40	XLON	11:22:20	E0ZzINz3lT1F
75	88.45	XLON	11:22:20	E0ZzINz3lT1H
29	88.45	XLON	11:22:21	E0ZzINz3lT1J
88	88.45	XLON	11:23:09	E0ZzINz3lTdk
13	88.40	XLON	11:23:20	E0ZzINz3lTkV
8	88.40	XLON	11:24:58	E0ZzINz3lVFT
22	88.50	XLON	11:28:47	E0ZzINz3lYwS
72	88.85	XLON	11:32:23	E0ZzINz3ldDc
19	88.95	XLON	11:33:41	E0ZzINz3lekt
229	88.95	XLON	11:33:42	E0ZzINz3lelB
80	88.95	XLON	11:33:44	E0ZzINz3lelD
194	89.00	XLON	11:36:32	E0ZzINz3li0Q
16	89.00	XLON	11:36:34	E0ZzINz3li0z
62	89.00	XLON	11:36:34	E0ZzINz3li1A
77	89.00	XLON	11:36:35	E0ZzINz3li1C
3	89.05	XLON	11:40:49	E0ZzINz3llZG
93	89.05	XLON	11:40:49	E0ZzINz3llZV
73	89.05	XLON	11:40:51	E0ZzINz3llZY
47	89.05	XLON	11:40:52	E0ZzINz3llZa
201	89.40	XLON	11:49:44	E0ZzINz3luDF
228	89.35	XLON	11:49:50	E0ZzINz3luJL
15	89.35	XLON	11:55:23	E0ZzINz3m0DH
86	89.45	XLON	11:56:02	E0ZzINz3m10a
3	89.45	XLON	11:56:03	E0ZzINz3m10c
49	89.45	XLON	11:56:03	E0ZzINz3m10e
164	89.65	XLON	11:57:50	E0ZzINz3m3N0
19	89.70	XLON	11:59:00	E0ZzINz3m5Cq
70	89.70	XLON	11:59:01	E0ZzINz3m5Cs
75	89.70	XLON	11:59:01	E0ZzINz3m5Cu
19	89.70	XLON	11:59:14	E0ZzINz3m5c1
40	89.70	XLON	11:59:14	E0ZzINz3m5c3
61	89.90	XLON	12:02:53	E0ZzINz3mDJz
44	89.95	XLON	12:03:15	E0ZzINz3mDyn
12	89.95	XLON	12:03:16	E0ZzINz3mDyp
7	89.95	XLON	12:03:16	E0ZzINz3mDyr
21	89.95	XLON	12:03:16	E0ZzINz3mDyt
27	89.95	XLON	12:03:22	E0ZzINz3mE6y
48	89.95	XLON	12:03:23	E0ZzINz3mE70
27	89.90	XLON	12:03:56	E0ZzINz3mF0J
85	89.90	XLON	12:03:57	E0ZzINz3mF0L
6	89.90	XLON	12:03:57	E0ZzINz3mF0N
34	89.90	XLON	12:03:57	E0ZzINz3mF0P
80	89.70	XLON	12:04:13	E0ZzINz3mFac
6	89.65	XLON	12:04:21	E0ZzINz3mFxw
38	89.65	XLON	12:04:22	E0ZzINz3mFy0
6	89.65	XLON	12:04:23	E0ZzINz3mFy4
49	89.65	XLON	12:04:24	E0ZzINz3mFy6
3	89.65	XLON	12:06:06	E0ZzINz3mHxQ
61	89.65	XLON	12:06:07	E0ZzINz3mHxT
10	89.65	XLON	12:06:08	E0ZzINz3mHxV
68	89.65	XLON	12:06:08	E0ZzINz3mHy3
8	89.65	XLON	12:06:08	E0ZzINz3mHy6
18	89.65	XLON	12:06:08	E0ZzINz3mHy8
12	89.65	XLON	12:06:08	E0ZzINz3mHyA
68	89.65	XLON	12:06:22	E0ZzINz3mID9
90	89.75	XLON	12:15:45	E0ZzINz3mQSP
32	89.70	XLON	12:15:45	E0ZzINz3mQSR
49	89.75	XLON	12:15:46	E0ZzINz3mQST
40	89.70	XLON	12:15:46	E0ZzINz3mQSu
98	89.70	XLON	12:15:46	E0ZzINz3mQSw
97	89.90	XLON	12:18:43	E0ZzINz3mSW9
114	89.90	XLON	12:18:43	E0ZzINz3mSWW
22	89.90	XLON	12:18:44	E0ZzINz3mSWY
4	89.95	XLON	12:20:13	E0ZzINz3mTxV
121	89.95	XLON	12:20:14	E0ZzINz3mTxX
14	89.95	XLON	12:20:14	E0ZzINz3mTxZ
73	89.90	XLON	12:23:07	E0ZzINz3mWnu
34	89.90	XLON	12:23:09	E0ZzINz3mWnx
56	89.75	XLON	12:23:41	E0ZzINz3mXWu
59	89.75	XLON	12:23:43	E0ZzINz3mXWx
29	89.75	XLON	12:23:43	E0ZzINz3mXY6
209	89.80	XLON	12:30:35	E0ZzINz3me6b
25	89.80	XLON	12:30:35	E0ZzINz3me78
76	89.80	XLON	12:30:35	E0ZzINz3me7A
3	89.80	XLON	12:32:22	E0ZzINz3mfiz
71	89.80	XLON	12:32:22	E0ZzINz3mfj1
72	89.90	XLON	12:38:07	E0ZzINz3mkkL
115	89.90	XLON	12:38:10	E0ZzINz3mkkN
75	89.90	XLON	12:49:07	E0ZzINz3muwe
156	89.90	XLON	12:49:07	E0ZzINz3muwj
9	89.90	XLON	12:49:07	E0ZzINz3muwp
30	89.90	XLON	12:49:08	E0ZzINz3muwr
2	89.90	XLON	12:49:08	E0ZzINz3muyh
57	89.90	XLON	12:49:09	E0ZzINz3muyj
86	89.90	XLON	12:49:09	E0ZzINz3muyl
22	89.90	XLON	12:49:10	E0ZzINz3muys
79	90.00	XLON	12:51:31	E0ZzINz3my6K
100	90.00	XLON	12:51:33	E0ZzINz3my6M
75	90.00	XLON	12:51:34	E0ZzINz3my6Z
75	90.00	XLON	12:51:35	E0ZzINz3myEN
37	90.00	XLON	12:51:37	E0ZzINz3myEP
57	90.00	XLON	12:51:41	E0ZzINz3myMS
68	89.95	XLON	12:51:42	E0ZzINz3myMf
80	90.00	XLON	12:51:44	E0ZzINz3myMh
28	90.00	XLON	12:51:44	E0ZzINz3myMj
44	90.00	XLON	12:53:23	E0ZzINz3n0bR
18	90.00	XLON	12:53:24	E0ZzINz3n0bX
29	90.00	XLON	12:59:27	E0ZzINz3n7S1
31	90.00	XLON	12:59:28	E0ZzINz3n7S3
62	90.05	XLON	12:59:36	E0ZzINz3n7p9
162	90.00	XLON	12:59:37	E0ZzINz3n7qJ
140	89.95	XLON	13:04:18	E0ZzINz3nCpK
126	89.95	XLON	13:04:19	E0ZzINz3nCpM
86	89.95	XLON	13:04:22	E0ZzINz3nCpc
16	89.90	XLON	13:08:56	E0ZzINz3nJ36
112	89.90	XLON	13:08:57	E0ZzINz3nJ38
34	90.00	XLON	13:24:07	E0ZzINz3nZRP
65	90.00	XLON	13:24:08	E0ZzINz3nZRR
75	89.95	XLON	13:24:14	E0ZzINz3nZWS
201	89.90	XLON	13:26:24	E0ZzINz3nc3s
80	89.90	XLON	13:26:25	E0ZzINz3nc5R
16	89.90	XLON	13:26:26	E0ZzINz3nc5T
46	89.90	XLON	13:26:26	E0ZzINz3nc5V
46	89.90	XLON	13:26:26	E0ZzINz3nc5Z
53	90.00	XLON	13:29:56	E0ZzINz3ngGu
23	90.00	XLON	13:30:33	E0ZzINz3nh5Q
52	90.00	XLON	13:30:51	E0ZzINz3nhSx
17	90.00	XLON	13:31:27	E0ZzINz3niJk
64	89.95	XLON	13:32:38	E0ZzINz3njU0
12	89.95	XLON	13:32:38	E0ZzINz3njU3
91	89.95	XLON	13:32:38	E0ZzINz3njV1
183	89.95	XLON	13:32:39	E0ZzINz3njV3
13	89.90	XLON	13:35:27	E0ZzINz3nmMX
57	89.90	XLON	13:35:27	E0ZzINz3nmMr
148	89.90	XLON	13:35:27	E0ZzINz3nmMt
36	89.90	XLON	13:42:10	E0ZzINz3nsgL
27	90.00	XLON	13:43:12	E0ZzINz3ntsn
12	90.00	XLON	13:43:13	E0ZzINz3ntsp
75	90.00	XLON	13:43:13	E0ZzINz3ntsr
95	90.00	XLON	13:43:14	E0ZzINz3ntst
80	90.00	XLON	13:43:15	E0ZzINz3ntsv
7	90.00	XLON	13:43:40	E0ZzINz3nuGB
45	90.00	XLON	13:43:42	E0ZzINz3nuGD
45	89.95	XLON	13:43:44	E0ZzINz3nuJv
111	89.95	XLON	13:43:46	E0ZzINz3nuJx
81	89.95	XLON	13:43:47	E0ZzINz3nuKH
40	89.95	XLON	13:43:47	E0ZzINz3nuKJ
60	89.90	XLON	13:51:56	E0ZzINz3o2r8
17	89.90	XLON	13:52:42	E0ZzINz3o3iL
80	89.90	XLON	13:56:25	E0ZzINz3o7tM
165	89.85	XLON	13:57:04	E0ZzINz3o8gB
5	89.85	XLON	13:58:23	E0ZzINz3oAVt
75	89.85	XLON	13:58:23	E0ZzINz3oAVv
21	89.85	XLON	13:58:23	E0ZzINz3oAXQ
200	89.85	XLON	13:58:24	E0ZzINz3oAXS
35	89.85	XLON	13:58:24	E0ZzINz3oAXU
21	89.85	XLON	13:58:24	E0ZzINz3oAXW
39	89.85	XLON	13:58:25	E0ZzINz3oAXY
205	89.85	XLON	13:58:25	E0ZzINz3oAXa
15	89.85	XLON	13:58:30	E0ZzINz3oAXc
87	89.90	XLON	13:59:01	E0ZzINz3oBW3
98	89.90	XLON	13:59:01	E0ZzINz3oBW5
6	89.90	XLON	13:59:01	E0ZzINz3oBW7
2	89.90	XLON	13:59:03	E0ZzINz3oBWT
60	89.90	XLON	13:59:04	E0ZzINz3oBWX
56	89.85	XLON	14:00:13	E0ZzINz3oDgd
80	89.85	XLON	14:00:13	E0ZzINz3oDhw
15	89.85	XLON	14:00:14	E0ZzINz3oDi0
55	89.80	XLON	14:03:18	E0ZzINz3oIwt
73	89.85	XLON	14:13:14	E0ZzINz3oY3M
3	89.85	XLON	14:13:14	E0ZzINz3oY3O
46	89.85	XLON	14:13:15	E0ZzINz3oY3Q
13	89.95	XLON	14:31:33	E0ZzINz3oweJ
137	90.00	XLON	14:33:48	E0ZzINz3p0ar
75	90.00	XLON	14:33:49	E0ZzINz3p0at
44	90.00	XLON	14:33:50	E0ZzINz3p0av
187	89.95	XLON	14:34:01	E0ZzINz3p11S
13	89.95	XLON	14:34:02	E0ZzINz3p11Y
46	89.95	XLON	14:34:02	E0ZzINz3p11z
19	89.95	XLON	14:34:03	E0ZzINz3p126
14	89.95	XLON	14:34:04	E0ZzINz3p128
100	89.95	XLON	14:35:45	E0ZzINz3p3mB
72	89.95	XLON	14:35:47	E0ZzINz3p3mD
42	90.00	XLON	14:36:02	E0ZzINz3p4Kr
73	90.00	XLON	14:36:04	E0ZzINz3p4Kt
73	90.00	XLON	14:36:04	E0ZzINz3p4Kv
184	90.00	XLON	14:36:19	E0ZzINz3p4qA
39	90.00	XLON	14:36:20	E0ZzINz3p4qC
92	89.95	XLON	14:37:19	E0ZzINz3p6VV
57	89.95	XLON	14:37:20	E0ZzINz3p6Va
51	89.95	XLON	14:40:49	E0ZzINz3pBJN
76	89.95	XLON	14:40:49	E0ZzINz3pBJP
116	90.00	XLON	14:43:41	E0ZzINz3pGKy
14	90.00	XLON	14:43:42	E0ZzINz3pGLM
6	90.00	XLON	14:43:42	E0ZzINz3pGLO
194	90.00	XLON	14:43:44	E0ZzINz3pGLQ
32	90.00	XLON	14:43:46	E0ZzINz3pGLS
89	90.00	XLON	14:43:48	E0ZzINz3pGRj
17	90.00	XLON	14:43:48	E0ZzINz3pGRl
53	90.00	XLON	14:43:49	E0ZzINz3pGTR
12	89.95	XLON	14:44:00	E0ZzINz3pGqv
121	89.95	XLON	14:44:02	E0ZzINz3pGqx
6	90.00	XLON	14:46:39	E0ZzINz3pL1M
60	90.00	XLON	14:46:40	E0ZzINz3pL1O
14	90.00	XLON	14:46:59	E0ZzINz3pLVA
90	90.00	XLON	14:46:59	E0ZzINz3pLVC
152	90.00	XLON	14:47:04	E0ZzINz3pLc1
17	90.00	XLON	14:47:04	E0ZzINz3pLc3
130	90.00	XLON	14:47:46	E0ZzINz3pMU3
42	90.00	XLON	14:48:06	E0ZzINz3pN6y
10	90.00	XLON	14:48:26	E0ZzINz3pNdK
151	90.00	XLON	14:48:32	E0ZzINz3pNlu
28	90.00	XLON	14:48:37	E0ZzINz3pNr2
34	90.00	XLON	14:48:41	E0ZzINz3pO20
23	90.00	XLON	14:48:42	E0ZzINz3pO22
120	90.00	XLON	14:48:43	E0ZzINz3pO24
194	90.00	XLON	14:48:43	E0ZzINz3pO26
4	90.00	XLON	14:48:43	E0ZzINz3pO28
46	90.00	XLON	14:48:43	E0ZzINz3pO2S
36	90.00	XLON	14:48:45	E0ZzINz3pO3Q
24	90.00	XLON	14:48:52	E0ZzINz3pOBl
20	90.00	XLON	14:48:58	E0ZzINz3pOK3
14	90.00	XLON	14:49:02	E0ZzINz3pOPt
75	90.00	XLON	14:49:08	E0ZzINz3pOZB
65	89.95	XLON	14:49:19	E0ZzINz3pP2v
90	89.95	XLON	14:53:11	E0ZzINz3pUCC
93	89.95	XLON	14:53:16	E0ZzINz3pUKT
10	89.90	XLON	14:55:39	E0ZzINz3pXnv
81	89.90	XLON	14:56:54	E0ZzINz3pZA2
201	89.90	XLON	14:56:55	E0ZzINz3pZB9
75	89.90	XLON	14:57:44	E0ZzINz3paZy
27	89.90	XLON	14:57:49	E0ZzINz3pafW
47	89.90	XLON	14:57:55	E0ZzINz3palY
101	89.90	XLON	14:57:56	E0ZzINz3pala
28	89.90	XLON	14:58:07	E0ZzINz3pb8n
24	89.90	XLON	14:58:08	E0ZzINz3pb8p
90	89.85	XLON	14:58:45	E0ZzINz3pbyw
26	89.85	XLON	14:58:46	E0ZzINz3pbyy
70	89.85	XLON	14:59:22	E0ZzINz3pcvx
137	89.85	XLON	14:59:23	E0ZzINz3pcwB
13	89.85	XLON	14:59:28	E0ZzINz3pcze
10	89.85	XLON	14:59:35	E0ZzINz3pdJQ
72	89.85	XLON	14:59:36	E0ZzINz3pdJS
18	89.85	XLON	15:00:28	E0ZzINz3pfAy
33	89.85	XLON	15:00:37	E0ZzINz3pfcZ
17	89.85	XLON	15:00:42	E0ZzINz3pflq
20	89.85	XLON	15:00:47	E0ZzINz3pg1P
13	89.85	XLON	15:00:58	E0ZzINz3pgIe
22	89.85	XLON	15:01:02	E0ZzINz3pgVM
64	89.85	XLON	15:01:10	E0ZzINz3pgf2
11	89.85	XLON	15:01:11	E0ZzINz3pgf4
10	89.85	XLON	15:01:14	E0ZzINz3pgpm
62	89.85	XLON	15:01:27	E0ZzINz3pgpo
29	89.85	XLON	15:01:42	E0ZzINz3phYz
52	89.85	XLON	15:02:07	E0ZzINz3phzy
76	89.80	XLON	15:02:13	E0ZzINz3piJZ
55	89.85	XLON	15:02:18	E0ZzINz3piOy
17	89.85	XLON	15:03:50	E0ZzINz3plSl
35	89.85	XLON	15:03:51	E0ZzINz3plSn
23	89.85	XLON	15:04:00	E0ZzINz3ploV
29	89.85	XLON	15:04:02	E0ZzINz3ploX
86	89.80	XLON	15:04:18	E0ZzINz3pmM4
13	89.75	XLON	15:06:29	E0ZzINz3ppu2
30	89.85	XLON	15:06:55	E0ZzINz3pqbx
46	89.85	XLON	15:06:56	E0ZzINz3pqbz
1	89.85	XLON	15:06:58	E0ZzINz3pqc1
113	89.85	XLON	15:07:03	E0ZzINz3pqf6
51	89.85	XLON	15:07:18	E0ZzINz3prMb
1	89.85	XLON	15:07:19	E0ZzINz3prMd
10	89.85	XLON	15:07:33	E0ZzINz3prbv
29	89.85	XLON	15:07:38	E0ZzINz3prnT
83	89.85	XLON	15:07:42	E0ZzINz3prsT
22	89.85	XLON	15:08:27	E0ZzINz3pstG
22	89.85	XLON	15:08:31	E0ZzINz3pt0q
92	89.85	XLON	15:08:38	E0ZzINz3pt9U
7	89.85	XLON	15:08:46	E0ZzINz3ptJn
22	89.85	XLON	15:08:53	E0ZzINz3ptR2
20	89.85	XLON	15:10:06	E0ZzINz3pvLI
4	89.85	XLON	15:10:06	E0ZzINz3pvLK
20	89.85	XLON	15:10:08	E0ZzINz3pvLM
25	89.85	XLON	15:10:09	E0ZzINz3pvLO
90	89.80	XLON	15:10:23	E0ZzINz3pvgO
10	89.85	XLON	15:11:52	E0ZzINz3pxP2
70	89.85	XLON	15:11:52	E0ZzINz3pxP4
62	89.85	XLON	15:11:53	E0ZzINz3pxPO
17	89.85	XLON	15:11:53	E0ZzINz3pxPS
139	89.85	XLON	15:11:53	E0ZzINz3pxPU
38	89.80	XLON	15:13:23	E0ZzINz3pzy2
79	89.90	XLON	15:15:09	E0ZzINz3q2ZN
161	89.90	XLON	15:16:13	E0ZzINz3q3y5
79	89.90	XLON	15:16:15	E0ZzINz3q419
139	89.90	XLON	15:17:21	E0ZzINz3q5uT
118	90.00	XLON	15:17:24	E0ZzINz3q63x
52	90.00	XLON	15:17:33	E0ZzINz3q6F0
156	89.90	XLON	15:19:16	E0ZzINz3q8Uh
178	89.90	XLON	15:19:23	E0ZzINz3q8kX
117	89.90	XLON	15:19:53	E0ZzINz3q9Oj
137	89.90	XLON	15:22:22	E0ZzINz3qCt0
137	89.85	XLON	15:25:22	E0ZzINz3qHwy
39	89.85	XLON	15:27:17	E0ZzINz3qKAV
174	89.85	XLON	15:27:33	E0ZzINz3qKbf
54	89.85	XLON	15:29:20	E0ZzINz3qNfN
73	89.85	XLON	15:29:20	E0ZzINz3qNfP
8	89.85	XLON	15:29:34	E0ZzINz3qO7K
26	89.85	XLON	15:29:34	E0ZzINz3qO7Y
172	89.85	XLON	15:29:46	E0ZzINz3qOIf
94	89.85	XLON	15:30:29	E0ZzINz3qPcT
69	89.80	XLON	15:31:27	E0ZzINz3qRBA
118	89.80	XLON	15:32:48	E0ZzINz3qSmM
130	89.80	XLON	15:33:24	E0ZzINz3qTM2
86	89.75	XLON	15:36:08	E0ZzINz3qXHi
209	89.75	XLON	15:36:10	E0ZzINz3qXIF
32	89.65	XLON	15:38:20	E0ZzINz3qYOd
33	89.65	XLON	15:38:22	E0ZzINz3qYP9
16	89.60	XLON	15:38:31	E0ZzINz3qYSS
4	89.60	XLON	15:38:38	E0ZzINz3qYyO
81	89.65	XLON	15:38:40	E0ZzINz3qZjO
112	89.55	XLON	15:38:41	E0ZzINz3qaik
42	89.60	XLON	15:38:48	E0ZzINz3qb1m
199	89.60	XLON	15:38:48	E0ZzINz3qb2p
45	89.55	XLON	15:38:48	E0ZzINz3qbP1
43	89.55	XLON	15:38:48	E0ZzINz3qbP3
73	89.65	XLON	15:38:59	E0ZzINz3qbkK
12	89.55	XLON	15:39:05	E0ZzINz3qbkM
36	89.50	XLON	15:40:05	E0ZzINz3qeAS
21	89.50	XLON	15:40:09	E0ZzINz3qeAU
141	89.45	XLON	15:40:20	E0ZzINz3qep1
8	89.45	XLON	15:40:20	E0ZzINz3qepA
170	89.60	XLON	15:42:07	E0ZzINz3qhWv
64	89.60	XLON	15:42:26	E0ZzINz3qhyh
11	89.60	XLON	15:42:26	E0ZzINz3qi0a
56	89.60	XLON	15:42:53	E0ZzINz3qiej
28	89.60	XLON	15:45:26	E0ZzINz3qmKa
33	89.60	XLON	15:45:44	E0ZzINz3qmew
33	89.60	XLON	15:45:45	E0ZzINz3qmey
20	89.60	XLON	15:45:45	E0ZzINz3qmfI
28	89.60	XLON	15:46:15	E0ZzINz3qnJJ
125	89.60	XLON	15:46:15	E0ZzINz3qnJL
18	89.60	XLON	15:46:16	E0ZzINz3qnJN
12	89.65	XLON	15:46:39	E0ZzINz3qo2g
22	89.65	XLON	15:46:39	E0ZzINz3qo2i
16	89.65	XLON	15:46:41	E0ZzINz3qo2k
12	89.65	XLON	15:46:43	E0ZzINz3qo2m
8	89.60	XLON	15:46:45	E0ZzINz3qo9p
166	89.60	XLON	15:46:47	E0ZzINz3qoDh
52	89.60	XLON	15:46:47	E0ZzINz3qoDj
57	89.60	XLON	15:46:48	E0ZzINz3qoDl
3	89.55	XLON	15:48:03	E0ZzINz3qpOS
125	89.55	XLON	15:48:05	E0ZzINz3qpOU
112	89.60	XLON	15:50:17	E0ZzINz3qsLS
11	89.60	XLON	15:50:31	E0ZzINz3qsxn
50	89.60	XLON	15:50:39	E0ZzINz3qt7u
21	89.65	XLON	15:51:34	E0ZzINz3quS8
68	89.65	XLON	15:51:34	E0ZzINz3quSb
137	89.60	XLON	15:51:37	E0ZzINz3quTE
28	89.70	XLON	15:52:29	E0ZzINz3qwGe
45	89.70	XLON	15:52:29	E0ZzINz3qwGg
12	89.70	XLON	15:52:34	E0ZzINz3qwR9
12	89.70	XLON	15:52:38	E0ZzINz3qwUD
54	89.70	XLON	15:52:42	E0ZzINz3qwZn
18	89.70	XLON	15:52:43	E0ZzINz3qwZp
42	89.70	XLON	15:52:43	E0ZzINz3qwZr
75	89.65	XLON	15:52:55	E0ZzINz3qwsJ
18	89.65	XLON	15:54:41	E0ZzINz3qzTp
86	89.65	XLON	15:55:02	E0ZzINz3qzyu
75	89.65	XLON	15:55:02	E0ZzINz3qzyw
66	89.65	XLON	15:55:02	E0ZzINz3r012
37	89.65	XLON	15:55:05	E0ZzINz3r01E
92	89.65	XLON	15:55:05	E0ZzINz3r01h
73	89.65	XLON	15:55:05	E0ZzINz3r01k
17	89.65	XLON	15:55:05	E0ZzINz3r03r
41	89.65	XLON	15:55:05	E0ZzINz3r03u
152	89.65	XLON	15:55:06	E0ZzINz3r03w
34	89.65	XLON	15:55:06	E0ZzINz3r04t
71	89.65	XLON	15:55:06	E0ZzINz3r08R
107	89.60	XLON	15:55:11	E0ZzINz3r0F8
62	89.45	XLON	15:56:52	E0ZzINz3r2vQ
3	89.45	XLON	15:56:54	E0ZzINz3r2vT
85	89.30	XLON	15:58:22	E0ZzINz3r5q3
45	89.30	XLON	15:58:52	E0ZzINz3r6TZ
10	89.55	XLON	15:59:50	E0ZzINz3r8GZ
169	89.55	XLON	15:59:50	E0ZzINz3r8Gb
26	89.60	XLON	16:00:06	E0ZzINz3r8oX
99	89.55	XLON	16:00:07	E0ZzINz3r8xh
75	89.50	XLON	16:00:08	E0ZzINz3r903
51	89.55	XLON	16:00:08	E0ZzINz3r905
26	89.55	XLON	16:00:08	E0ZzINz3r918
39	89.55	XLON	16:00:08	E0ZzINz3r91A
75	89.55	XLON	16:00:10	E0ZzINz3r93O
24	89.55	XLON	16:00:10	E0ZzINz3r93Q
19	89.55	XLON	16:00:10	E0ZzINz3r93S
40	89.50	XLON	16:00:14	E0ZzINz3r9K6
42	89.50	XLON	16:00:20	E0ZzINz3r9SC
38	89.50	XLON	16:00:20	E0ZzINz3r9SE
46	89.45	XLON	16:00:30	E0ZzINz3r9kp
10	89.45	XLON	16:00:30	E0ZzINz3r9kr
58	89.45	XLON	16:00:30	E0ZzINz3r9lT
114	89.45	XLON	16:00:30	E0ZzINz3r9mf
12	89.45	XLON	16:00:30	E0ZzINz3r9mk
69	89.45	XLON	16:01:16	E0ZzINz3rBEZ
78	89.45	XLON	16:01:17	E0ZzINz3rBEc
11	89.45	XLON	16:01:18	E0ZzINz3rBFA
59	89.45	XLON	16:01:20	E0ZzINz3rBFF
19	89.45	XLON	16:02:58	E0ZzINz3rEIH
27	89.45	XLON	16:02:59	E0ZzINz3rEIa
12	89.45	XLON	16:02:59	E0ZzINz3rEIg
195	89.45	XLON	16:03:01	E0ZzINz3rEIi
31	89.45	XLON	16:03:02	E0ZzINz3rEO5
20	89.45	XLON	16:03:06	E0ZzINz3rEO7
15	89.45	XLON	16:03:06	E0ZzINz3rEO9
1	89.40	XLON	16:03:13	E0ZzINz3rEeM
55	89.40	XLON	16:03:14	E0ZzINz3rEeO
92	89.30	XLON	16:06:12	E0ZzINz3rKDG
104	89.30	XLON	16:06:54	E0ZzINz3rLQD
42	89.35	XLON	16:07:33	E0ZzINz3rMu4
75	89.35	XLON	16:07:35	E0ZzINz3rMu6
165	89.35	XLON	16:07:36	E0ZzINz3rMu8
35	89.35	XLON	16:07:44	E0ZzINz3rNAd
21	89.35	XLON	16:07:44	E0ZzINz3rNEk
36	89.35	XLON	16:08:08	E0ZzINz3rNrh
30	89.35	XLON	16:08:23	E0ZzINz3rOFW
91	89.30	XLON	16:08:32	E0ZzINz3rObw
136	89.30	XLON	16:08:36	E0ZzINz3rOeJ
183	89.30	XLON	16:08:36	E0ZzINz3rOeU
63	89.30	XLON	16:08:36	E0ZzINz3rOg7
104	89.30	XLON	16:08:37	E0ZzINz3rOgO
37	89.30	XLON	16:10:19	E0ZzINz3rRy7
4	89.30	XLON	16:10:19	E0ZzINz3rRy9
42	89.30	XLON	16:10:23	E0ZzINz3rRyB
71	89.30	XLON	16:10:25	E0ZzINz3rSFS
44	89.30	XLON	16:10:41	E0ZzINz3rSit
44	89.30	XLON	16:10:55	E0ZzINz3rT4u
59	89.25	XLON	16:10:56	E0ZzINz3rT8n
15	89.25	XLON	16:10:59	E0ZzINz3rT8q
43	89.25	XLON	16:11:00	E0ZzINz3rT9R
11	89.25	XLON	16:11:17	E0ZzINz3rTkS
112	89.25	XLON	16:11:18	E0ZzINz3rTkU
38	89.25	XLON	16:11:18	E0ZzINz3rTkW
14	89.25	XLON	16:11:19	E0ZzINz3rTkY
70	89.25	XLON	16:11:19	E0ZzINz3rTo4
99	89.20	XLON	16:11:46	E0ZzINz3rUpI
19	89.20	XLON	16:11:48	E0ZzINz3rUpL
61	89.20	XLON	16:12:34	E0ZzINz3rWWD
37	89.30	XLON	16:13:15	E0ZzINz3rXeF
63	89.30	XLON	16:13:15	E0ZzINz3rXeK
12	89.30	XLON	16:13:15	E0ZzINz3rXeM
2	89.30	XLON	16:13:15	E0ZzINz3rXeP
60	89.30	XLON	16:13:16	E0ZzINz3rXf8
80	89.30	XLON	16:13:16	E0ZzINz3rXfA
69	89.30	XLON	16:13:17	E0ZzINz3rXfe
80	89.30	XLON	16:13:18	E0ZzINz3rXfg
18	89.30	XLON	16:13:19	E0ZzINz3rXfl
52	89.25	XLON	16:14:51	E0ZzINz3ra4z
70	89.25	XLON	16:14:52	E0ZzINz3ra63
10	89.25	XLON	16:14:54	E0ZzINz3ra65
73	89.25	XLON	16:14:56	E0ZzINz3raFn
89	89.30	XLON	16:16:38	E0ZzINz3rdsg
69	89.25	XLON	16:16:41	E0ZzINz3rdvN
5	89.25	XLON	16:16:41	E0ZzINz3rdvR
17	89.25	XLON	16:16:42	E0ZzINz3rdvq
131	89.25	XLON	16:16:42	E0ZzINz3rdw1
37	89.25	XLON	16:16:42	E0ZzINz3rdw3
12	89.25	XLON	16:16:42	E0ZzINz3rdw5
19	89.25	XLON	16:16:42	E0ZzINz3rdw7
57	89.25	XLON	16:17:45	E0ZzINz3rfdd
55	89.25	XLON	16:18:58	E0ZzINz3rhzk
105	89.30	XLON	16:19:13	E0ZzINz3riaE
5	89.30	XLON	16:19:15	E0ZzINz3riaG
65	89.30	XLON	16:19:19	E0ZzINz3ripZ
44	89.35	XLON	16:19:31	E0ZzINz3rj71
9	89.35	XLON	16:19:32	E0ZzINz3rj73
10	89.35	XLON	16:19:33	E0ZzINz3rj76
153	89.35	XLON	16:19:34	E0ZzINz3rj78
106	89.35	XLON	16:19:46	E0ZzINz3rjMz
87	89.35	XLON	16:19:47	E0ZzINz3rjN1
58	89.35	XLON	16:19:49	E0ZzINz3rjOi
66	89.30	XLON	16:21:47	E0ZzINz3rnu3
72	89.30	XLON	16:21:47	E0ZzINz3rnu5
39	89.30	XLON	16:21:48	E0ZzINz3rnv2
67	89.30	XLON	16:21:50	E0ZzINz3rnv4
41	89.30	XLON	16:22:24	E0ZzINz3rpJ6
26	89.30	XLON	16:22:25	E0ZzINz3rpJ8
17	89.25	XLON	16:22:28	E0ZzINz3rpNf
75	89.25	XLON	16:22:29	E0ZzINz3rpNh
66	89.25	XLON	16:22:29	E0ZzINz3rpNj
103	89.25	XLON	16:22:29	E0ZzINz3rpOF
68	89.25	XLON	16:22:30	E0ZzINz3rpOK
7	89.25	XLON	16:22:31	E0ZzINz3rpP0
62	89.25	XLON	16:22:32	E0ZzINz3rpPa
65	89.20	XLON	16:22:49	E0ZzINz3rq85
74	89.20	XLON	16:23:22	E0ZzINz3rr6I
38	89.20	XLON	16:23:23	E0ZzINz3rr6K
3	89.20	XLON	16:23:23	E0ZzINz3rr6N
106	89.30	XLON	16:23:35	E0ZzINz3rrSB
134	89.25	XLON	16:23:57	E0ZzINz3rs25
56	89.25	XLON	16:23:57	E0ZzINz3rs32
63	89.30	XLON	16:24:37	E0ZzINz3rtC2
90	89.30	XLON	16:24:38	E0ZzINz3rtC5
114	89.30	XLON	16:24:38	E0ZzINz3rtC7
2	89.30	XLON	16:24:38	E0ZzINz3rtCa
132	89.30	XLON	16:24:52	E0ZzINz3rtcU
60	89.30	XLON	16:24:52	E0ZzINz3rtct
69	89.30	XLON	16:25:43	E0ZzINz3rv8U
94	89.25	XLON	16:26:14	E0ZzINz3rwPd
31	89.25	XLON	16:26:15	E0ZzINz3rwSU
20	89.25	XLON	16:26:16	E0ZzINz3rwSW
18	89.25	XLON	16:26:17	E0ZzINz3rwSY
208	89.25	XLON	16:26:17	E0ZzINz3rwSa
62	89.25	XLON	16:26:19	E0ZzINz3rwhB
54	89.25	XLON	16:26:22	E0ZzINz3rwhD
11	89.30	XLON	16:27:01	E0ZzINz3ry9d
22	89.30	XLON	16:27:02	E0ZzINz3ry9f
28	89.30	XLON	16:27:04	E0ZzINz3ry9h
1	89.30	XLON	16:27:05	E0ZzINz3ry9j
61	89.30	XLON	16:27:07	E0ZzINz3ryQH
90	89.30	XLON	16:27:08	E0ZzINz3ryQK
61	89.30	XLON	16:27:11	E0ZzINz3ryWX
74	89.30	XLON	16:27:13	E0ZzINz3ryX8
74	89.30	XLON	16:27:40	E0ZzINz3rzJp
75	89.30	XLON	16:27:41	E0ZzINz3rzKe
80	89.30	XLON	16:28:07	E0ZzINz3s07S
67	89.30	XLON	16:28:07	E0ZzINz3s07U
93	89.25	XLON	16:28:35	E0ZzINz3s1EI
37	89.25	XLON	16:28:37	E0ZzINz3s1EO
89	89.20	XLON	16:29:06	E0ZzINz3s2Xn
76	89.20	XLON	16:29:06	E0ZzINz3s2Xp
24	89.20	XLON	16:29:07	E0ZzINz3s2gR
69	89.20	XLON	16:29:10	E0ZzINz3s2gs
87	89.25	XLON	16:29:14	E0ZzINz3s2ro
90	89.30	XLON	16:29:23	E0ZzINz3s3Pg
37	89.30	XLON	16:29:23	E0ZzINz3s3Pj
75	89.30	XLON	16:29:24	E0ZzINz3s3Rp
115	89.30	XLON	16:29:24	E0ZzINz3s3Rr
101	89.30	XLON	16:29:26	E0ZzINz3s3Rt
66	89.30	XLON	16:29:30	E0ZzINz3s3Z8
55	89.30	XLON	16:29:30	E0ZzINz3s3gN
21	89.30	XLON	16:29:38	E0ZzINz3s41J
40	89.30	XLON	16:29:39	E0ZzINz3s4Ed
75	89.30	XLON	16:29:40	E0ZzINz3s4Ef
13	89.30	XLON	16:29:42	E0ZzINz3s4Eh
54	89.30	XLON	16:29:42	E0ZzINz3s4Ej
138	89.25	XLON	16:29:48	E0ZzINz3s4qD
10	89.25	XLON	16:29:48	E0ZzINz3s4s2
70	89.25	XLON	16:29:52	E0ZzINz3s4s9

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
169	101.70	XDUB	08:16:28	00042351284ORLO1DAVY00019554484EXLO1
141	101.60	XDUB	08:17:28	00042351299ORLO1DAVY00019554530EXLO1
123	101.50	XDUB	08:21:36	00042351593ORLO1DAVY00019554662EXLO1
163	101.50	XDUB	08:21:43	00042351673ORLO1DAVY00019554672EXLO1
104	101.50	XDUB	08:27:10	00042351692ORLO1DAVY00019554880EXLO1
104	101.50	XDUB	08:28:05	00042351998ORLO1DAVY00019554921EXLO1
41	101.60	XDUB	08:39:16	00042352090ORLO1DAVY00019555198EXLO1
25	101.60	XDUB	08:39:16	00042352550ORLO1DAVY00019555209EXLO1
136	101.60	XDUB	08:39:17	00042352550ORLO1DAVY00019555210EXLO1
63	101.60	XDUB	08:39:19	00042352550ORLO1DAVY00019555211EXLO1
100	101.60	XDUB	08:39:19	00042352550ORLO1DAVY00019555212EXLO1
212	101.60	XDUB	08:39:22	00042352556ORLO1DAVY00019555215EXLO1
192	100.70	XDUB	08:45:30	00042352916ORLO1DAVY00019555490EXLO1
168	101.30	XDUB	08:52:38	00042353255ORLO1DAVY00019555721EXLO1
16	101.30	XDUB	08:52:39	00042353255ORLO1DAVY00019555722EXLO1
163	101.30	XDUB	08:52:40	00042353399ORLO1DAVY00019555724EXLO1
317	101.30	XDUB	09:00:48	00042353444ORLO1DAVY00019555972EXLO1
185	101.10	XDUB	09:04:53	00042353923ORLO1DAVY00019556039EXLO1
104	101.10	XDUB	09:04:54	00042354022ORLO1DAVY00019556042EXLO1
115	101.10	XDUB	09:07:51	00042354076ORLO1DAVY00019556114EXLO1
143	101.00	XDUB	09:13:32	00042354155ORLO1DAVY00019556233EXLO1
145	101.00	XDUB	09:13:32	00042354305ORLO1DAVY00019556239EXLO1
32	100.70	XDUB	09:16:48	00042354342ORLO1DAVY00019556323EXLO1
82	100.70	XDUB	09:17:34	00042354342ORLO1DAVY00019556354EXLO1
15	100.70	XDUB	09:17:34	00042354342ORLO1DAVY00019556355EXLO1
35	100.50	XDUB	09:17:39	00042354435ORLO1DAVY00019556361EXLO1
167	100.90	XDUB	09:20:39	00042354551ORLO1DAVY00019556462EXLO1
98	100.80	XDUB	09:20:48	00042354591ORLO1DAVY00019556476EXLO1
150	100.80	XDUB	09:31:09	00042354950ORLO1DAVY00019556651EXLO1
61	100.80	XDUB	09:31:09	00042354951ORLO1DAVY00019556652EXLO1
68	100.80	XDUB	09:33:39	00042355065ORLO1DAVY00019556704EXLO1
40	100.80	XDUB	09:37:26	00042354952ORLO1DAVY00019556781EXLO1
402	100.80	XDUB	09:37:26	00042355213ORLO1DAVY00019556783EXLO1
50	100.80	XDUB	09:37:26	00042355213ORLO1DAVY00019556784EXLO1
62	100.80	XDUB	09:37:27	00042355213ORLO1DAVY00019556785EXLO1
1	100.80	XDUB	09:37:27	00042355213ORLO1DAVY00019556786EXLO1
106	100.80	XDUB	09:37:50	00042355224ORLO1DAVY00019556805EXLO1
97	100.60	XDUB	09:44:23	00042355301ORLO1DAVY00019556904EXLO1
97	100.60	XDUB	09:50:47	00042355558ORLO1DAVY00019556971EXLO1
84	100.60	XDUB	09:51:39	00042355599ORLO1DAVY00019557005EXLO1
1	100.60	XDUB	09:52:03	00042355625ORLO1DAVY00019557015EXLO1
95	100.60	XDUB	09:52:44	00042355625ORLO1DAVY00019557026EXLO1
83	100.60	XDUB	09:52:45	00042355667ORLO1DAVY00019557027EXLO1
40	100.50	XDUB	09:52:47	00042355668ORLO1DAVY00019557028EXLO1
248	100.60	XDUB	09:56:49	00042355778ORLO1DAVY00019557060EXLO1
112	100.60	XDUB	09:57:55	00042355841ORLO1DAVY00019557093EXLO1
65	100.70	XDUB	10:05:05	00042356066ORLO1DAVY00019557183EXLO1
61	100.70	XDUB	10:05:10	00042356079ORLO1DAVY00019557189EXLO1
61	100.70	XDUB	10:05:22	00042356087ORLO1DAVY00019557191EXLO1
195	100.60	XDUB	10:05:51	00042355842ORLO1DAVY00019557215EXLO1
174	100.60	XDUB	10:05:52	00042355842ORLO1DAVY00019557216EXLO1
27	100.60	XDUB	10:05:52	00042356092ORLO1DAVY00019557212EXLO1
221	100.60	XDUB	10:05:52	00042355678ORLO1DAVY00019557213EXLO1
138	100.60	XDUB	10:05:53	00042356115ORLO1DAVY00019557217EXLO1
82	100.50	XDUB	10:06:32	00042356116ORLO1DAVY00019557229EXLO1
137	100.50	XDUB	10:06:35	00042356116ORLO1DAVY00019557230EXLO1
84	100.50	XDUB	10:15:03	00042356427ORLO1DAVY00019557409EXLO1
259	100.60	XDUB	10:23:37	00042356678ORLO1DAVY00019557569EXLO1
102	100.60	XDUB	10:23:39	00042356472ORLO1DAVY00019557571EXLO1
100	100.70	XDUB	10:23:39	00042356472ORLO1DAVY00019557572EXLO1
110	100.60	XDUB	10:23:39	00042356427ORLO1DAVY00019557570EXLO1
214	100.60	XDUB	10:23:40	00042356714ORLO1DAVY00019557578EXLO1
262	100.70	XDUB	10:23:40	00042356717ORLO1DAVY00019557579EXLO1
25	100.70	XDUB	10:24:28	00042356734ORLO1DAVY00019557580EXLO1
158	100.60	XDUB	10:24:32	00042356738ORLO1DAVY00019557586EXLO1
74	100.60	XDUB	10:24:33	00042356716ORLO1DAVY00019557581EXLO1
89	100.60	XDUB	10:24:34	00042356716ORLO1DAVY00019557582EXLO1
126	100.60	XDUB	10:24:35	00042356737ORLO1DAVY00019557584EXLO1
24	100.60	XDUB	10:24:35	00042356737ORLO1DAVY00019557585EXLO1
183	100.60	XDUB	10:25:05	00042356747ORLO1DAVY00019557591EXLO1
39	100.50	XDUB	10:26:42	00042356742ORLO1DAVY00019557628EXLO1
245	101.00	XDUB	10:48:17	00042357418ORLO1DAVY00019557933EXLO1
106	101.00	XDUB	10:48:19	00042357417ORLO1DAVY00019557932EXLO1
143	101.00	XDUB	10:48:22	00042357431ORLO1DAVY00019557939EXLO1
121	101.00	XDUB	10:48:24	00042357430ORLO1DAVY00019557938EXLO1
88	100.90	XDUB	10:49:27	00042357084ORLO1DAVY00019557958EXLO1
129	101.10	XDUB	10:53:30	00042357550ORLO1DAVY00019557985EXLO1
31	101.10	XDUB	10:54:39	00042357587ORLO1DAVY00019558010EXLO1
329	101.10	XDUB	10:56:46	00042357085ORLO1DAVY00019558041EXLO1
161	101.10	XDUB	10:56:48	00042357592ORLO1DAVY00019558042EXLO1
119	101.00	XDUB	11:01:48	00042357791ORLO1DAVY00019558110EXLO1
227	101.20	XDUB	11:08:17	00042357965ORLO1DAVY00019558201EXLO1
95	101.20	XDUB	11:09:15	00042357810ORLO1DAVY00019558224EXLO1
88	101.20	XDUB	11:09:15	00042357810ORLO1DAVY00019558225EXLO1
187	101.20	XDUB	11:09:18	00042357810ORLO1DAVY00019558226EXLO1
62	101.20	XDUB	11:09:19	00042357810ORLO1DAVY00019558227EXLO1
345	101.30	XDUB	11:23:15	00042358375ORLO1DAVY00019558460EXLO1
120	101.80	XDUB	11:32:25	00042358376ORLO1DAVY00019558579EXLO1
60	102.30	XDUB	11:53:31	00042359187ORLO1DAVY00019558918EXLO1
25	102.30	XDUB	11:55:23	00042359253ORLO1DAVY00019558947EXLO1
40	102.40	XDUB	11:56:48	00042359290ORLO1DAVY00019558964EXLO1
51	102.50	XDUB	11:57:25	00042359303ORLO1DAVY00019558968EXLO1
118	102.60	XDUB	11:58:00	00042359327ORLO1DAVY00019558991EXLO1
225	102.70	XDUB	11:58:06	00042359336ORLO1DAVY00019558995EXLO1
33	103.20	XDUB	12:02:10	00042359525ORLO1DAVY00019559089EXLO1
188	103.10	XDUB	12:02:23	00042359190ORLO1DAVY00019559101EXLO1
84	103.10	XDUB	12:02:24	00042359190ORLO1DAVY00019559102EXLO1
28	103.10	XDUB	12:02:26	00042359570ORLO1DAVY00019559103EXLO1
121	103.10	XDUB	12:03:15	00042359620ORLO1DAVY00019559112EXLO1
125	103.00	XDUB	12:03:58	00042359664ORLO1DAVY00019559126EXLO1
117	102.90	XDUB	12:04:09	00042359571ORLO1DAVY00019559128EXLO1
261	102.90	XDUB	12:04:12	00042359571ORLO1DAVY00019559129EXLO1
3	102.90	XDUB	12:04:13	00042359675ORLO1DAVY00019559130EXLO1
97	102.80	XDUB	12:14:35	00042360024ORLO1DAVY00019559296EXLO1
50	102.70	XDUB	12:15:43	00042360068ORLO1DAVY00019559329EXLO1
60	102.80	XDUB	12:16:01	00042360089ORLO1DAVY00019559332EXLO1
25	103.00	XDUB	12:18:43	00042360168ORLO1DAVY00019559416EXLO1
25	103.00	XDUB	12:18:51	00042360170ORLO1DAVY00019559419EXLO1
114	103.10	XDUB	12:20:20	00042360269ORLO1DAVY00019559493EXLO1
203	103.00	XDUB	12:20:26	00042360190ORLO1DAVY00019559562EXLO1
17	103.00	XDUB	12:20:26	00042360343ORLO1DAVY00019559571EXLO1
139	103.00	XDUB	12:20:27	00042360343ORLO1DAVY00019559572EXLO1
18	102.90	XDUB	12:23:31	00042360344ORLO1DAVY00019559617EXLO1
154	102.90	XDUB	12:23:31	00042360419ORLO1DAVY00019559622EXLO1
100	102.90	XDUB	12:23:31	00042360419ORLO1DAVY00019559623EXLO1
97	102.80	XDUB	12:35:51	00042360777ORLO1DAVY00019559836EXLO1
162	102.90	XDUB	12:38:08	00042360786ORLO1DAVY00019559853EXLO1
181	102.90	XDUB	12:49:08	00042361104ORLO1DAVY00019559990EXLO1
181	102.90	XDUB	12:49:08	00042361113ORLO1DAVY00019559997EXLO1
181	102.90	XDUB	12:49:09	00042361114ORLO1DAVY00019559998EXLO1
97	103.00	XDUB	12:54:31	00042361305ORLO1DAVY00019560137EXLO1
97	103.00	XDUB	12:56:53	00042361390ORLO1DAVY00019560181EXLO1
107	103.00	XDUB	12:58:29	00042361434ORLO1DAVY00019560196EXLO1
97	103.00	XDUB	13:00:44	00042361502ORLO1DAVY00019560250EXLO1
97	103.00	XDUB	13:03:01	00042361561ORLO1DAVY00019560273EXLO1
97	103.00	XDUB	13:05:08	00042361612ORLO1DAVY00019560308EXLO1
97	103.00	XDUB	13:07:36	00042361667ORLO1DAVY00019560354EXLO1
115	103.00	XDUB	13:09:56	00042361742ORLO1DAVY00019560396EXLO1
97	103.00	XDUB	13:12:43	00042361813ORLO1DAVY00019560428EXLO1
97	103.00	XDUB	13:15:26	00042361874ORLO1DAVY00019560462EXLO1
97	103.00	XDUB	13:17:26	00042361925ORLO1DAVY00019560493EXLO1
97	103.00	XDUB	13:19:30	00042361979ORLO1DAVY00019560523EXLO1
97	103.00	XDUB	13:21:31	00042362095ORLO1DAVY00019560590EXLO1
97	103.00	XDUB	13:23:21	00042362155ORLO1DAVY00019560636EXLO1
50	103.00	XDUB	13:26:25	00042362269ORLO1DAVY00019560720EXLO1
43	103.00	XDUB	13:26:40	00042362289ORLO1DAVY00019560732EXLO1
185	103.10	XDUB	13:29:40	00042362384ORLO1DAVY00019560808EXLO1
97	103.10	XDUB	13:31:04	00042362444ORLO1DAVY00019560849EXLO1
97	103.10	XDUB	13:32:34	00042362496ORLO1DAVY00019560915EXLO1
123	103.00	XDUB	13:32:37	00042362383ORLO1DAVY00019560920EXLO1
209	103.00	XDUB	13:32:37	00042362502ORLO1DAVY00019560928EXLO1
64	103.00	XDUB	13:32:37	00042362502ORLO1DAVY00019560929EXLO1
121	103.00	XDUB	13:34:09	00042362506ORLO1DAVY00019560986EXLO1
123	103.00	XDUB	13:42:07	00042362858ORLO1DAVY00019561173EXLO1
174	102.90	XDUB	13:42:16	00042362611ORLO1DAVY00019561179EXLO1
214	103.00	XDUB	13:44:54	00042362869ORLO1DAVY00019561241EXLO1
116	103.00	XDUB	13:44:55	00042362869ORLO1DAVY00019561242EXLO1
96	103.00	XDUB	13:44:56	00042362951ORLO1DAVY00019561243EXLO1
122	103.10	XDUB	13:55:13	00042363361ORLO1DAVY00019561608EXLO1
158	103.10	XDUB	13:57:13	00042363475ORLO1DAVY00019561673EXLO1
97	103.10	XDUB	13:58:36	00042363529ORLO1DAVY00019561693EXLO1
97	103.10	XDUB	13:59:40	00042363567ORLO1DAVY00019561730EXLO1
97	103.10	XDUB	14:01:18	00042363655ORLO1DAVY00019561802EXLO1
205	103.00	XDUB	14:02:53	00042363151ORLO1DAVY00019561850EXLO1
188	103.00	XDUB	14:02:53	00042362992ORLO1DAVY00019561851EXLO1
99	103.00	XDUB	14:02:54	00042363734ORLO1DAVY00019561857EXLO1
97	103.00	XDUB	14:13:14	00042364204ORLO1DAVY00019562149EXLO1
116	103.00	XDUB	14:15:31	00042364209ORLO1DAVY00019562234EXLO1
236	103.00	XDUB	14:15:31	00042363753ORLO1DAVY00019562236EXLO1
170	103.00	XDUB	14:15:33	00042364333ORLO1DAVY00019562238EXLO1
98	103.10	XDUB	14:23:48	00042364919ORLO1DAVY00019562605EXLO1
92	103.10	XDUB	14:34:06	00042365647ORLO1DAVY00019563112EXLO1
125	103.10	XDUB	14:35:44	00042365830ORLO1DAVY00019563197EXLO1
50	103.10	XDUB	14:39:05	00042366111ORLO1DAVY00019563372EXLO1
25	103.10	XDUB	14:39:40	00042366136ORLO1DAVY00019563375EXLO1
25	103.10	XDUB	14:40:49	00042366238ORLO1DAVY00019563417EXLO1
75	103.10	XDUB	14:42:30	00042366363ORLO1DAVY00019563468EXLO1
150	103.10	XDUB	14:43:32	00042366469ORLO1DAVY00019563553EXLO1
50	103.10	XDUB	14:44:47	00042366555ORLO1DAVY00019563602EXLO1
386	103.10	XDUB	14:45:17	00042366591ORLO1DAVY00019563625EXLO1
420	103.10	XDUB	14:45:23	00042366598ORLO1DAVY00019563627EXLO1
11	103.10	XDUB	14:45:24	00042366607ORLO1DAVY00019563631EXLO1
328	103.10	XDUB	14:45:31	00042366615ORLO1DAVY00019563635EXLO1
97	103.10	XDUB	14:46:39	00042366709ORLO1DAVY00019563687EXLO1
144	103.00	XDUB	14:49:50	00042364914ORLO1DAVY00019563814EXLO1
42	103.10	XDUB	14:50:14	00042366988ORLO1DAVY00019563834EXLO1
25	103.10	XDUB	14:50:20	00042366998ORLO1DAVY00019563835EXLO1
114	103.10	XDUB	14:50:23	00042366999ORLO1DAVY00019563836EXLO1
25	103.10	XDUB	14:53:11	00042367182ORLO1DAVY00019563926EXLO1
200	103.10	XDUB	14:53:16	00042367190ORLO1DAVY00019563934EXLO1
227	103.10	XDUB	14:55:41	00042367359ORLO1DAVY00019564110EXLO1
39	103.00	XDUB	14:56:52	00042367002ORLO1DAVY00019564156EXLO1
271	103.00	XDUB	14:56:54	00042367002ORLO1DAVY00019564165EXLO1
22	103.00	XDUB	14:57:26	00042367425ORLO1DAVY00019564170EXLO1
53	103.00	XDUB	14:57:28	00042367425ORLO1DAVY00019564171EXLO1
24	103.00	XDUB	14:57:36	00042367425ORLO1DAVY00019564177EXLO1
108	103.00	XDUB	14:57:37	00042367425ORLO1DAVY00019564178EXLO1
25	103.00	XDUB	15:01:26	00042367772ORLO1DAVY00019564394EXLO1
25	103.00	XDUB	15:01:41	00042367782ORLO1DAVY00019564399EXLO1
98	103.00	XDUB	15:01:56	00042367797ORLO1DAVY00019564404EXLO1
72	102.90	XDUB	15:02:13	00042367460ORLO1DAVY00019564450EXLO1
95	102.90	XDUB	15:02:17	00042367460ORLO1DAVY00019564451EXLO1
172	102.90	XDUB	15:07:41	00042368238ORLO1DAVY00019564706EXLO1
25	102.90	XDUB	15:07:42	00042368253ORLO1DAVY00019564724EXLO1
35	102.90	XDUB	15:09:17	00042368433ORLO1DAVY00019564814EXLO1
75	102.90	XDUB	15:10:08	00042368493ORLO1DAVY00019564827EXLO1
75	102.90	XDUB	15:10:13	00042368497ORLO1DAVY00019564832EXLO1
75	102.90	XDUB	15:10:18	00042368511ORLO1DAVY00019564858EXLO1
200	102.90	XDUB	15:10:22	00042368514ORLO1DAVY00019564859EXLO1
25	102.90	XDUB	15:11:52	00042368606ORLO1DAVY00019564897EXLO1
38	102.90	XDUB	15:12:16	00042368640ORLO1DAVY00019564922EXLO1
110	103.00	XDUB	15:15:08	00042368914ORLO1DAVY00019565025EXLO1
5	103.00	XDUB	15:15:09	00042368914ORLO1DAVY00019565026EXLO1
129	103.00	XDUB	15:15:09	00042368914ORLO1DAVY00019565027EXLO1
66	103.00	XDUB	15:15:09	00042368914ORLO1DAVY00019565028EXLO1
1	103.00	XDUB	15:15:10	00042368921ORLO1DAVY00019565029EXLO1
162	103.00	XDUB	15:15:10	00042368921ORLO1DAVY00019565030EXLO1
147	103.00	XDUB	15:15:11	00042368921ORLO1DAVY00019565031EXLO1
25	103.00	XDUB	15:19:19	00042369220ORLO1DAVY00019565148EXLO1
25	103.00	XDUB	15:19:25	00042369242ORLO1DAVY00019565159EXLO1
200	103.00	XDUB	15:19:52	00042369257ORLO1DAVY00019565165EXLO1
25	103.00	XDUB	15:22:04	00042369487ORLO1DAVY00019565295EXLO1
75	103.00	XDUB	15:22:31	00042369530ORLO1DAVY00019565317EXLO1
53	102.90	XDUB	15:24:29	00042369258ORLO1DAVY00019565392EXLO1
157	102.90	XDUB	15:24:30	00042369258ORLO1DAVY00019565393EXLO1
53	102.90	XDUB	15:24:31	00042369258ORLO1DAVY00019565394EXLO1
20	102.90	XDUB	15:26:29	00042369727ORLO1DAVY00019565478EXLO1
20	102.90	XDUB	15:26:29	00042369727ORLO1DAVY00019565481EXLO1
65	102.90	XDUB	15:26:49	00042369727ORLO1DAVY00019565482EXLO1
85	102.90	XDUB	15:26:56	00042369804ORLO1DAVY00019565487EXLO1
17	102.90	XDUB	15:28:13	00042369804ORLO1DAVY00019565555EXLO1
120	102.90	XDUB	15:28:15	00042369910ORLO1DAVY00019565557EXLO1
39	102.90	XDUB	15:28:15	00042369910ORLO1DAVY00019565558EXLO1
13	102.90	XDUB	15:28:15	00042369910ORLO1DAVY00019565559EXLO1
146	102.90	XDUB	15:28:16	00042369910ORLO1DAVY00019565560EXLO1
4	102.90	XDUB	15:29:10	00042369910ORLO1DAVY00019565605EXLO1
9	102.90	XDUB	15:29:23	00042369980ORLO1DAVY00019565606EXLO1
20	102.90	XDUB	15:29:50	00042369980ORLO1DAVY00019565622EXLO1
77	102.90	XDUB	15:30:18	00042369980ORLO1DAVY00019565656EXLO1
82	102.90	XDUB	15:30:29	00042370076ORLO1DAVY00019565658EXLO1
23	102.90	XDUB	15:30:37	00042370076ORLO1DAVY00019565666EXLO1
124	102.90	XDUB	15:30:38	00042370092ORLO1DAVY00019565671EXLO1
100	102.90	XDUB	15:33:24	00042370273ORLO1DAVY00019565777EXLO1
23	102.90	XDUB	15:34:42	00042370529ORLO1DAVY00019565919EXLO1
50	102.90	XDUB	15:35:13	00042370610ORLO1DAVY00019565950EXLO1
75	102.90	XDUB	15:35:16	00042370621ORLO1DAVY00019565958EXLO1
30	102.90	XDUB	15:35:20	00042370626ORLO1DAVY00019565960EXLO1
200	102.90	XDUB	15:35:34	00042370652ORLO1DAVY00019565973EXLO1
147	102.80	XDUB	15:35:59	00042370274ORLO1DAVY00019566028EXLO1
76	102.80	XDUB	15:36:00	00042370274ORLO1DAVY00019566029EXLO1
20	102.80	XDUB	15:36:01	00042370274ORLO1DAVY00019566030EXLO1
117	102.70	XDUB	15:36:39	00042370732ORLO1DAVY00019566064EXLO1
117	102.70	XDUB	15:36:40	00042370762ORLO1DAVY00019566065EXLO1
55	102.40	XDUB	15:40:50	00042371161ORLO1DAVY00019566313EXLO1
1	102.40	XDUB	15:41:26	00042371221ORLO1DAVY00019566335EXLO1
75	102.60	XDUB	15:45:27	00042371642ORLO1DAVY00019566529EXLO1
21	102.60	XDUB	15:47:21	00042371800ORLO1DAVY00019566626EXLO1
25	102.60	XDUB	15:48:04	00042371846ORLO1DAVY00019566655EXLO1
120	102.60	XDUB	15:49:12	00042371978ORLO1DAVY00019566731EXLO1
47	102.60	XDUB	15:49:48	00042371978ORLO1DAVY00019566770EXLO1
241	102.60	XDUB	15:49:49	00042371978ORLO1DAVY00019566771EXLO1
18	102.60	XDUB	15:49:50	00042371978ORLO1DAVY00019566772EXLO1
30	102.60	XDUB	15:50:01	00042371978ORLO1DAVY00019566773EXLO1
12	102.60	XDUB	15:50:31	00042371978ORLO1DAVY00019566824EXLO1
88	102.60	XDUB	15:50:40	00042372116ORLO1DAVY00019566830EXLO1
73	102.60	XDUB	15:50:40	00042372116ORLO1DAVY00019566831EXLO1
68	102.60	XDUB	15:50:40	00042372116ORLO1DAVY00019566832EXLO1
88	102.60	XDUB	15:50:41	00042372116ORLO1DAVY00019566833EXLO1
88	102.60	XDUB	15:50:41	00042372116ORLO1DAVY00019566834EXLO1
49	102.60	XDUB	15:50:41	00042372116ORLO1DAVY00019566835EXLO1
88	102.60	XDUB	15:50:42	00042372128ORLO1DAVY00019566836EXLO1
25	102.60	XDUB	15:50:42	00042372128ORLO1DAVY00019566837EXLO1
111	102.60	XDUB	15:50:51	00042372128ORLO1DAVY00019566848EXLO1
88	102.60	XDUB	15:50:51	00042372128ORLO1DAVY00019566852EXLO1
1	102.60	XDUB	15:50:52	00042372128ORLO1DAVY00019566853EXLO1
62	102.60	XDUB	15:50:52	00042372128ORLO1DAVY00019566854EXLO1
88	102.60	XDUB	15:51:35	00042372128ORLO1DAVY00019566876EXLO1
25	102.60	XDUB	15:51:36	00042372128ORLO1DAVY00019566877EXLO1
25	102.60	XDUB	15:51:36	00042372128ORLO1DAVY00019566878EXLO1
69	102.60	XDUB	15:51:37	00042372194ORLO1DAVY00019566879EXLO1
71	102.60	XDUB	15:54:11	00042372194ORLO1DAVY00019566958EXLO1
65	102.60	XDUB	15:54:14	00042372194ORLO1DAVY00019566959EXLO1
18	102.60	XDUB	15:54:14	00042372194ORLO1DAVY00019566960EXLO1
41	102.60	XDUB	15:54:38	00042372194ORLO1DAVY00019566984EXLO1
4	102.60	XDUB	15:54:38	00042372194ORLO1DAVY00019566985EXLO1
347	102.60	XDUB	15:54:39	00042372405ORLO1DAVY00019566988EXLO1
51	102.60	XDUB	15:59:57	00042372877ORLO1DAVY00019567281EXLO1
25	102.60	XDUB	16:00:02	00042372888ORLO1DAVY00019567288EXLO1
180	102.50	XDUB	16:00:06	00042372890ORLO1DAVY00019567289EXLO1
50	102.60	XDUB	16:00:08	00042372818ORLO1DAVY00019567303EXLO1
109	102.50	XDUB	16:00:10	00042372892ORLO1DAVY00019567308EXLO1
98	102.40	XDUB	16:01:21	00042372973ORLO1DAVY00019567363EXLO1
98	102.40	XDUB	16:02:06	00042373021ORLO1DAVY00019567382EXLO1
98	102.40	XDUB	16:02:54	00042373079ORLO1DAVY00019567432EXLO1
40	102.40	XDUB	16:02:58	00042373081ORLO1DAVY00019567446EXLO1
19	102.40	XDUB	16:02:59	00042373081ORLO1DAVY00019567447EXLO1
14	102.40	XDUB	16:03:04	00042373081ORLO1DAVY00019567460EXLO1
76	102.40	XDUB	16:03:04	00042373081ORLO1DAVY00019567461EXLO1
146	102.40	XDUB	16:03:05	00042373081ORLO1DAVY00019567462EXLO1
1	102.40	XDUB	16:03:05	00042373081ORLO1DAVY00019567463EXLO1
54	102.40	XDUB	16:03:06	00042373081ORLO1DAVY00019567464EXLO1
72	102.40	XDUB	16:03:06	00042373081ORLO1DAVY00019567465EXLO1
1	102.40	XDUB	16:03:07	00042373109ORLO1DAVY00019567469EXLO1
40	102.40	XDUB	16:03:07	00042373109ORLO1DAVY00019567470EXLO1
166	102.20	XDUB	16:06:51	00042373318ORLO1DAVY00019567665EXLO1
166	102.20	XDUB	16:06:51	00042373397ORLO1DAVY00019567667EXLO1
27	102.20	XDUB	16:06:52	00042373399ORLO1DAVY00019567669EXLO1
64	102.20	XDUB	16:08:31	00042373399ORLO1DAVY00019567746EXLO1
50	102.20	XDUB	16:08:46	00042373399ORLO1DAVY00019567761EXLO1
25	102.20	XDUB	16:10:20	00042373701ORLO1DAVY00019567856EXLO1
25	102.20	XDUB	16:11:00	00042373755ORLO1DAVY00019567878EXLO1
2	102.10	XDUB	16:11:45	00042373596ORLO1DAVY00019567934EXLO1
5	102.10	XDUB	16:11:46	00042373596ORLO1DAVY00019567935EXLO1
75	102.10	XDUB	16:11:47	00042373596ORLO1DAVY00019567936EXLO1
56	102.10	XDUB	16:11:55	00042373596ORLO1DAVY00019567964EXLO1
76	102.10	XDUB	16:11:55	00042373596ORLO1DAVY00019567965EXLO1
24	102.10	XDUB	16:11:55	00042373596ORLO1DAVY00019567966EXLO1
48	102.10	XDUB	16:11:56	00042373596ORLO1DAVY00019567967EXLO1
150	102.20	XDUB	16:15:25	00042374274ORLO1DAVY00019568201EXLO1
19	102.20	XDUB	16:19:08	00042374691ORLO1DAVY00019568440EXLO1
91	102.20	XDUB	16:19:08	00042374691ORLO1DAVY00019568441EXLO1
80	102.20	XDUB	16:19:08	00042374691ORLO1DAVY00019568442EXLO1
11	102.20	XDUB	16:19:12	00042374691ORLO1DAVY00019568447EXLO1
96	102.20	XDUB	16:19:14	00042374691ORLO1DAVY00019568448EXLO1
47	102.30	XDUB	16:20:13	00042374731ORLO1DAVY00019568516EXLO1
173	102.30	XDUB	16:21:47	00042374731ORLO1DAVY00019568606EXLO1
49	102.30	XDUB	16:21:47	00042374276ORLO1DAVY00019568607EXLO1
94	102.30	XDUB	16:21:48	00042374985ORLO1DAVY00019568610EXLO1
60	102.30	XDUB	16:21:49	00042374985ORLO1DAVY00019568611EXLO1
100	102.30	XDUB	16:21:49	00042374985ORLO1DAVY00019568612EXLO1
222	102.30	XDUB	16:21:50	00042374992ORLO1DAVY00019568614EXLO1
83	102.20	XDUB	16:21:55	00042374989ORLO1DAVY00019568624EXLO1
32	102.20	XDUB	16:22:22	00042374989ORLO1DAVY00019568689EXLO1
30	102.20	XDUB	16:22:49	00042375095ORLO1DAVY00019568723EXLO1
128	102.20	XDUB	16:22:51	00042375108ORLO1DAVY00019568728EXLO1
189	102.20	XDUB	16:23:33	00042375185ORLO1DAVY00019568812EXLO1
4	102.20	XDUB	16:24:08	00042375270ORLO1DAVY00019568890EXLO1
3	102.20	XDUB	16:24:19	00042375291ORLO1DAVY00019568892EXLO1
4	102.20	XDUB	16:24:20	00042375309ORLO1DAVY00019568903EXLO1
25	102.20	XDUB	16:25:22	00042375110ORLO1DAVY00019568997EXLO1
110	102.20	XDUB	16:25:29	00042375110ORLO1DAVY00019569006EXLO1
50	102.20	XDUB	16:25:59	00042375485ORLO1DAVY00019569097EXLO1
143	102.20	XDUB	16:26:08	00042375497ORLO1DAVY00019569113EXLO1
151	102.30	XDUB	16:27:05	00042375614ORLO1DAVY00019569206EXLO1
73	102.20	XDUB	16:27:49	00042375642ORLO1DAVY00019569346EXLO1
16	102.20	XDUB	16:27:51	00042375642ORLO1DAVY00019569347EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFLDREIEIIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26