Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Feb 2022 17:40

RNS Number : 9221B

Vodafone Group Plc

16 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	16 February 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	139.84
Lowest price paid per share (pence):	138.58
Volume weighted average price paid per share (pence):	139.22

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,832,422,015 of its ordinary shares in treasury and has 26,985,205,853 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	139.22	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
12:56:56	XLON	3800	138.58	487453634894159
12:59:11	XLON	3004	138.6	487453634894307
13:00:00	XLON	12667	138.68	487453634894379
13:00:03	XLON	2500	138.72	487453634894421
13:00:03	XLON	4700	138.72	487453634894422
13:00:03	XLON	2500	138.72	487453634894423
13:00:03	XLON	961	138.72	487453634894424
13:00:04	XLON	2500	138.72	487453634894425
13:00:06	XLON	700	138.72	487453634894436
13:00:06	XLON	1400	138.72	487453634894437
13:00:06	XLON	4700	138.72	487453634894438
13:00:06	XLON	961	138.72	487453634894439
13:00:06	XLON	2500	138.72	487453634894440
13:00:06	XLON	1123	138.72	487453634894441
13:00:05	XLON	2500	138.74	487453634894430
13:00:05	XLON	4700	138.74	487453634894431
13:00:05	XLON	1196	138.74	487453634894432
13:00:06	XLON	2219	138.72	487453634894442
13:00:20	XLON	10022	138.7	487453634894469
13:00:20	XLON	10022	138.7	487453634894470
13:01:51	XLON	600	138.72	487453634894642
13:01:51	XLON	2	138.72	487453634894643
13:01:51	XLON	2500	138.72	487453634894644
13:01:51	XLON	1700	138.72	487453634894645
13:02:52	XLON	3200	138.7	487453634894765
13:02:52	XLON	1136	138.7	487453634894766
13:02:52	XLON	3585	138.7	487453634894767
13:03:18	XLON	2724	138.68	487453634894801
13:03:18	XLON	1410	138.68	487453634894802
13:04:35	XLON	1347	138.74	487453634894877
13:04:35	XLON	1738	138.74	487453634894878
13:04:36	XLON	351	138.72	487453634894879
13:04:36	XLON	796	138.72	487453634894880
13:05:46	XLON	3551	138.68	487453634895016
13:05:46	XLON	1079	138.7	487453634895017
13:05:46	XLON	1980	138.7	487453634895018
13:05:46	XLON	3551	138.7	487453634895019
13:05:46	XLON	2500	138.7	487453634895020
13:05:46	XLON	1200	138.7	487453634895021
13:05:46	XLON	1200	138.7	487453634895022
13:06:09	XLON	3551	138.72	487453634895051
13:06:51	XLON	1300	138.72	487453634895082
13:06:56	XLON	961	138.72	487453634895085
13:06:56	XLON	6259	138.72	487453634895086
13:06:59	XLON	796	138.72	487453634895090
13:06:59	XLON	1427	138.72	487453634895091
13:06:59	XLON	2500	138.72	487453634895092
13:06:59	XLON	3415	138.72	487453634895093
13:06:59	XLON	481	138.72	487453634895094
13:07:03	XLON	122	138.72	487453634895103
13:07:03	XLON	1200	138.72	487453634895104
13:07:03	XLON	2500	138.72	487453634895105
13:07:03	XLON	1079	138.72	487453634895106
13:07:03	XLON	3415	138.72	487453634895107
13:07:05	XLON	2500	138.72	487453634895112
13:07:06	XLON	1300	138.72	487453634895113
13:07:07	XLON	3415	138.72	487453634895116
13:07:07	XLON	762	138.72	487453634895117
13:07:07	XLON	796	138.72	487453634895118
13:07:08	XLON	3000	138.72	487453634895119
13:07:09	XLON	2948	138.72	487453634895120
13:07:09	XLON	3415	138.72	487453634895121
13:07:17	XLON	4251	138.68	487453634895136
13:07:17	XLON	2700	138.66	487453634895140
13:07:17	XLON	829	138.66	487453634895141
13:08:35	XLON	1200	138.66	487453634895267
13:08:35	XLON	2800	138.66	487453634895268
13:08:41	XLON	2500	138.64	487453634895284
13:08:41	XLON	1079	138.64	487453634895285
13:09:59	XLON	12356	138.64	487453634895339
13:09:59	XLON	1200	138.64	487453634895349
13:09:59	XLON	2740	138.64	487453634895350
13:09:59	XLON	3756	138.64	487453634895351
13:09:59	XLON	3000	138.64	487453634895352
13:09:59	XLON	1660	138.64	487453634895353
13:11:05	XLON	7617	138.62	487453634895424
13:11:05	XLON	6495	138.62	487453634895429
13:11:17	XLON	6839	138.6	487453634895453
13:11:28	XLON	6797	138.6	487453634895484
13:11:33	XLON	887	138.6	487453634895512
13:11:47	XLON	2805	138.6	487453634895513
13:11:50	XLON	8795	138.62	487453634895524
13:11:51	XLON	8228	138.62	487453634895525
13:11:51	XLON	6161	138.62	487453634895526
13:11:51	XLON	7443	138.62	487453634895535
13:11:51	XLON	796	138.62	487453634895536
13:11:52	XLON	8795	138.62	487453634895543
13:11:52	XLON	8174	138.62	487453634895544
13:11:53	XLON	8119	138.62	487453634895545
13:11:53	XLON	796	138.62	487453634895546
13:11:56	XLON	1	138.62	487453634895553
13:11:59	XLON	8224	138.62	487453634895560
13:12:02	XLON	3855	138.62	487453634895569
13:12:07	XLON	2874	138.6	487453634895579
13:12:07	XLON	3483	138.62	487453634895583
13:12:35	XLON	11668	138.62	487453634895671
13:12:51	XLON	1735	138.64	487453634895686
13:12:51	XLON	2500	138.64	487453634895687
13:13:00	XLON	12438	138.62	487453634895702
13:13:00	XLON	2500	138.62	487453634895703
13:13:08	XLON	4744	138.62	487453634895726
13:14:17	XLON	2500	138.68	487453634895835
13:14:22	XLON	959	138.68	487453634895840
13:14:33	XLON	2500	138.68	487453634895847
13:14:45	XLON	10	138.68	487453634895851
13:16:17	XLON	5098	138.72	487453634896015
13:16:17	XLON	2500	138.72	487453634896016
13:16:17	XLON	7867	138.72	487453634896017
13:16:31	XLON	2	138.74	487453634896050
13:17:51	XLON	100	138.76	487453634896179
13:17:51	XLON	5429	138.76	487453634896180
13:17:51	XLON	1200	138.76	487453634896183
13:17:51	XLON	8929	138.76	487453634896184
13:17:51	XLON	2500	138.76	487453634896185
13:18:03	XLON	11262	138.74	487453634896197
13:18:04	XLON	950	138.74	487453634896201
13:18:06	XLON	1359	138.76	487453634896210
13:18:15	XLON	100	138.74	487453634896218
13:18:15	XLON	100	138.74	487453634896219
13:20:41	XLON	3000	138.86	487453634896453
13:20:41	XLON	2420	138.88	487453634896454
13:20:41	XLON	2500	138.88	487453634896455
13:20:41	XLON	489	138.88	487453634896456
13:20:41	XLON	1200	138.88	487453634896457
13:20:41	XLON	3756	138.88	487453634896458
13:20:41	XLON	748	138.88	487453634896459
13:20:41	XLON	1200	138.88	487453634896460
13:20:45	XLON	44	138.9	487453634896470
13:20:47	XLON	1121	138.88	487453634896473
13:21:05	XLON	3100	138.86	487453634896520
13:21:08	XLON	650	138.86	487453634896547
13:21:34	XLON	7956	138.86	487453634896616
13:21:34	XLON	2700	138.84	487453634896621
13:21:35	XLON	5670	138.86	487453634896624
13:21:35	XLON	2450	138.86	487453634896625
13:21:58	XLON	8545	138.84	487453634896689
13:22:15	XLON	8978	138.82	487453634896760
13:22:22	XLON	2493	138.82	487453634896765
13:22:22	XLON	2500	138.82	487453634896766
13:22:33	XLON	3620	138.82	487453634896790
13:22:33	XLON	1365	138.82	487453634896791
13:22:33	XLON	2406	138.82	487453634896792
13:22:33	XLON	1200	138.82	487453634896793
13:22:38	XLON	6274	138.82	487453634896817
13:22:38	XLON	2494	138.82	487453634896818
13:22:38	XLON	716	138.82	487453634896819
13:22:43	XLON	3483	138.82	487453634896836
13:22:43	XLON	2475	138.82	487453634896837
13:23:42	XLON	3722	138.82	487453634896919
13:23:42	XLON	2478	138.82	487453634896920
13:24:41	XLON	5083	138.8	487453634897105
13:24:47	XLON	8	138.8	487453634897129
13:24:47	XLON	195	138.8	487453634897130
13:24:49	XLON	43	138.8	487453634897132
13:24:50	XLON	26	138.8	487453634897133
13:24:50	XLON	2185	138.8	487453634897134
13:24:50	XLON	2500	138.8	487453634897135
13:24:52	XLON	25	138.8	487453634897138
13:24:59	XLON	800	138.8	487453634897140
13:25:08	XLON	11080	138.78	487453634897176
13:25:10	XLON	3585	138.82	487453634897181
13:25:11	XLON	2026	138.82	487453634897182
13:25:11	XLON	2500	138.82	487453634897183
13:25:12	XLON	4337	138.82	487453634897185
13:25:12	XLON	3585	138.82	487453634897186
13:25:12	XLON	2500	138.82	487453634897187
13:25:12	XLON	758	138.82	487453634897188
13:25:12	XLON	1200	138.82	487453634897189
13:25:12	XLON	2100	138.82	487453634897190
13:25:13	XLON	2597	138.82	487453634897198
13:25:13	XLON	3585	138.82	487453634897199
13:25:14	XLON	4599	138.82	487453634897202
13:25:14	XLON	2500	138.82	487453634897203
13:25:15	XLON	20	138.82	487453634897204
13:25:15	XLON	2500	138.82	487453634897205
13:25:15	XLON	3585	138.82	487453634897206
13:25:16	XLON	2684	138.82	487453634897207
13:25:16	XLON	4575	138.82	487453634897208
13:25:16	XLON	1492	138.82	487453634897209
13:25:16	XLON	2051	138.82	487453634897210
13:25:17	XLON	6152	138.82	487453634897213
13:25:17	XLON	3585	138.82	487453634897214
13:25:17	XLON	3300	138.82	487453634897215
13:25:17	XLON	1727	138.82	487453634897216
13:25:18	XLON	3585	138.82	487453634897217
13:25:19	XLON	3585	138.82	487453634897218
13:25:20	XLON	650	138.82	487453634897219
13:25:20	XLON	3585	138.82	487453634897220
13:25:23	XLON	3000	138.82	487453634897221
13:25:24	XLON	1625	138.82	487453634897222
13:25:24	XLON	34	138.82	487453634897224
13:25:24	XLON	3585	138.82	487453634897225
13:25:27	XLON	3585	138.82	487453634897231
13:25:29	XLON	1200	138.82	487453634897248
13:25:31	XLON	3585	138.82	487453634897249
13:25:33	XLON	700	138.82	487453634897250
13:25:41	XLON	2900	138.72	487453634897258
13:25:58	XLON	11668	138.68	487453634897290
13:26:08	XLON	2500	138.72	487453634897351
13:26:38	XLON	3449	138.72	487453634897417
13:27:10	XLON	1403	138.7	487453634897441
13:27:10	XLON	2983	138.7	487453634897442
13:27:17	XLON	2900	138.78	487453634897472
13:29:30	XLON	3903	138.7	487453634897647
13:29:30	XLON	4475	138.7	487453634897648
13:29:30	XLON	4898	138.7	487453634897649
13:29:30	XLON	1937	138.7	487453634897650
13:29:30	XLON	585	138.7	487453634897651
13:30:17	XLON	1261	138.72	487453634897758
13:30:17	XLON	2056	138.72	487453634897759
13:30:17	XLON	5550	138.72	487453634897760
13:30:17	XLON	6496	138.72	487453634897761
13:30:17	XLON	1938	138.72	487453634897762
13:30:17	XLON	3654	138.72	487453634897763
13:30:25	XLON	1877	138.8	487453634897835
13:30:25	XLON	3654	138.8	487453634897836
13:30:25	XLON	3400	138.8	487453634897837
13:30:31	XLON	5632	138.82	487453634897876
13:30:32	XLON	1095	138.86	487453634897884
13:30:33	XLON	1686	138.86	487453634897885
13:30:33	XLON	2500	138.88	487453634897889
13:31:00	XLON	1881	138.92	487453634897974
13:31:45	XLON	3922	138.92	487453634898145
13:31:52	XLON	800	138.96	487453634898211
13:31:52	XLON	2500	138.96	487453634898212
13:31:52	XLON	1572	138.96	487453634898213
13:31:52	XLON	2069	138.96	487453634898214
13:31:52	XLON	4283	138.96	487453634898224
13:31:52	XLON	2500	138.96	487453634898225
13:31:52	XLON	9749	138.96	487453634898226
13:31:52	XLON	1833	138.96	487453634898227
13:31:52	XLON	3458	138.96	487453634898228
13:31:52	XLON	2471	138.96	487453634898229
13:31:55	XLON	5522	138.94	487453634898246
13:31:55	XLON	1637	138.94	487453634898247
13:32:00	XLON	3788	138.94	487453634898273
13:32:00	XLON	2500	138.96	487453634898274
13:32:00	XLON	564	138.96	487453634898275
13:32:00	XLON	1186	138.96	487453634898276
13:32:03	XLON	1836	138.96	487453634898281
13:32:04	XLON	2404	138.96	487453634898292
13:32:04	XLON	2500	138.96	487453634898293
13:32:04	XLON	1988	138.96	487453634898294
13:32:05	XLON	6105	138.92	487453634898303
13:32:05	XLON	3012	138.92	487453634898304
13:32:06	XLON	3400	138.92	487453634898305
13:32:06	XLON	4306	138.92	487453634898306
13:32:10	XLON	3037	138.9	487453634898315
13:32:10	XLON	2500	138.9	487453634898316
13:32:10	XLON	537	138.9	487453634898317
13:32:11	XLON	1607	138.9	487453634898319
13:32:11	XLON	2739	138.9	487453634898329
13:32:12	XLON	2046	138.9	487453634898330
13:32:26	XLON	9558	138.92	487453634898348
13:32:26	XLON	9558	138.92	487453634898349
13:32:27	XLON	3000	138.92	487453634898350
13:32:27	XLON	2500	138.92	487453634898351
13:32:27	XLON	3638	138.92	487453634898352
13:32:27	XLON	406	138.92	487453634898353
13:32:32	XLON	1849	138.92	487453634898361
13:32:33	XLON	1680	138.92	487453634898362
13:32:34	XLON	2601	138.92	487453634898363
13:32:35	XLON	186	138.92	487453634898364
13:32:36	XLON	8	138.92	487453634898365
13:32:36	XLON	1957	138.92	487453634898366
13:32:40	XLON	1968	138.92	487453634898380
13:32:46	XLON	1820	138.92	487453634898391
13:32:51	XLON	19	138.92	487453634898395
13:32:51	XLON	2500	138.92	487453634898396
13:32:51	XLON	1793	138.92	487453634898397
13:32:51	XLON	3620	138.92	487453634898398
13:32:56	XLON	961	138.92	487453634898400
13:32:56	XLON	2500	138.92	487453634898401
13:32:56	XLON	1018	138.92	487453634898402
13:32:56	XLON	3620	138.92	487453634898403
13:32:56	XLON	1584	138.92	487453634898404
13:32:56	XLON	1200	138.92	487453634898405
13:32:56	XLON	1979	138.92	487453634898406
13:32:56	XLON	715	138.92	487453634898407
13:32:58	XLON	2250	138.92	487453634898408
13:32:58	XLON	1154	138.92	487453634898409
13:32:58	XLON	1932	138.92	487453634898410
13:32:58	XLON	1849	138.92	487453634898411
13:32:58	XLON	2500	138.92	487453634898412
13:32:58	XLON	1267	138.92	487453634898413
13:32:59	XLON	2069	138.92	487453634898414
13:32:59	XLON	3	138.92	487453634898415
13:33:01	XLON	2200	138.92	487453634898418
13:33:02	XLON	1735	138.92	487453634898419
13:33:02	XLON	3620	138.92	487453634898420
13:33:02	XLON	1927	138.92	487453634898421
13:33:10	XLON	1850	138.92	487453634898456
13:33:16	XLON	1940	138.92	487453634898458
13:33:19	XLON	205	138.92	487453634898461
13:33:24	XLON	103	138.92	487453634898469
13:33:24	XLON	1100	138.92	487453634898470
13:33:24	XLON	6423	138.92	487453634898471
13:33:24	XLON	2313	138.92	487453634898472
13:33:24	XLON	1987	138.92	487453634898473
13:33:35	XLON	1971	138.92	487453634898489
13:33:38	XLON	3811	138.92	487453634898510
13:33:38	XLON	2344	138.92	487453634898511
13:33:39	XLON	4401	138.92	487453634898525
13:33:44	XLON	1956	138.92	487453634898540
13:33:53	XLON	2500	138.88	487453634898566
13:33:53	XLON	18739	138.88	487453634898567
13:33:53	XLON	1965	138.88	487453634898568
13:33:54	XLON	3185	138.88	487453634898572
13:33:55	XLON	2088	138.88	487453634898574
13:33:55	XLON	1912	138.88	487453634898575
13:34:00	XLON	2787	138.92	487453634898588
13:34:00	XLON	1500	138.92	487453634898589
13:34:00	XLON	2270	138.92	487453634898590
13:34:00	XLON	1845	138.92	487453634898591
13:34:00	XLON	3483	138.92	487453634898592
13:34:00	XLON	1200	138.92	487453634898593
13:34:00	XLON	1567	138.92	487453634898599
13:34:00	XLON	1804	138.92	487453634898600
13:34:01	XLON	5678	138.92	487453634898601
13:34:01	XLON	3483	138.92	487453634898602
13:34:08	XLON	2900	138.92	487453634898616
13:34:08	XLON	2397	138.92	487453634898617
13:34:08	XLON	3483	138.92	487453634898618
13:34:08	XLON	1969	138.92	487453634898619
13:34:13	XLON	1939	138.92	487453634898626
13:34:14	XLON	1598	138.92	487453634898631
13:34:14	XLON	3483	138.92	487453634898632
13:34:16	XLON	2700	138.92	487453634898635
13:34:22	XLON	1939	138.92	487453634898642
13:34:27	XLON	3483	138.92	487453634898655
13:34:30	XLON	2980	138.88	487453634898661
13:34:32	XLON	4487	138.88	487453634898673
13:34:32	XLON	1939	138.88	487453634898674
13:34:32	XLON	5980	138.88	487453634898675
13:34:32	XLON	1306	138.88	487453634898676
13:34:42	XLON	1267	138.84	487453634898692
13:34:42	XLON	2500	138.84	487453634898693
13:34:42	XLON	3722	138.84	487453634898694
13:34:42	XLON	1935	138.84	487453634898695
13:34:44	XLON	11	138.84	487453634898697
13:34:44	XLON	183	138.84	487453634898698
13:34:44	XLON	1922	138.84	487453634898699
13:34:44	XLON	3722	138.84	487453634898700
13:34:45	XLON	1808	138.84	487453634898710
13:34:45	XLON	5853	138.84	487453634898711
13:34:45	XLON	1439	138.84	487453634898712
13:34:45	XLON	3722	138.84	487453634898713
13:34:47	XLON	2248	138.84	487453634898718
13:34:51	XLON	594	138.84	487453634898724
13:34:56	XLON	600	138.84	487453634898728
13:34:56	XLON	1916	138.84	487453634898729
13:34:56	XLON	2500	138.84	487453634898730
13:35:05	XLON	3722	138.84	487453634898745
13:35:05	XLON	2500	138.84	487453634898746
13:35:05	XLON	1942	138.84	487453634898747
13:35:07	XLON	6628	138.84	487453634898751
13:35:07	XLON	1924	138.84	487453634898752
13:35:07	XLON	90	138.84	487453634898753
13:35:07	XLON	3722	138.84	487453634898754
13:35:07	XLON	1986	138.84	487453634898755
13:35:08	XLON	850	138.84	487453634898756
13:35:10	XLON	3722	138.84	487453634898757
13:35:11	XLON	3722	138.84	487453634898759
13:35:47	XLON	9448	138.92	487453634898881
13:35:49	XLON	2500	138.96	487453634898890
13:35:49	XLON	2500	138.96	487453634898891
13:35:50	XLON	20	138.96	487453634898893
13:35:51	XLON	14590	138.96	487453634898894
13:35:51	XLON	2500	138.96	487453634898895
13:35:51	XLON	2500	138.96	487453634898896
13:35:52	XLON	1956	138.96	487453634898897
13:35:56	XLON	1300	138.96	487453634898903
13:35:56	XLON	1633	138.96	487453634898904
13:35:56	XLON	1958	138.96	487453634898905
13:36:03	XLON	2261	138.96	487453634898911
13:36:06	XLON	1989	138.96	487453634898914
13:36:06	XLON	2388	138.96	487453634898915
13:36:08	XLON	2963	138.94	487453634898919
13:36:10	XLON	2963	138.94	487453634898921
13:36:10	XLON	2331	138.94	487453634898924
13:36:11	XLON	604	138.94	487453634898926
13:36:14	XLON	2954	138.94	487453634898927
13:36:37	XLON	2900	138.88	487453634898991
13:36:37	XLON	1928	138.88	487453634898992
13:36:37	XLON	3585	138.88	487453634898993
13:36:37	XLON	1200	138.88	487453634898994
13:36:37	XLON	3000	138.88	487453634898995
13:36:47	XLON	10563	138.84	487453634899018
13:36:47	XLON	2634	138.84	487453634899019
13:36:50	XLON	650	138.84	487453634899027
13:36:50	XLON	1929	138.84	487453634899028
13:37:14	XLON	3718	138.82	487453634899078
13:37:51	XLON	5191	138.82	487453634899123
13:37:59	XLON	3985	138.8	487453634899135
13:38:13	XLON	3879	138.8	487453634899152
13:38:21	XLON	5332	138.82	487453634899164
13:38:22	XLON	2544	138.82	487453634899167
13:38:22	XLON	796	138.82	487453634899168
13:38:22	XLON	1845	138.82	487453634899169
13:38:22	XLON	1200	138.82	487453634899170
13:38:39	XLON	3707	138.82	487453634899177
13:38:41	XLON	14	138.82	487453634899178
13:38:41	XLON	1959	138.82	487453634899179
13:38:44	XLON	1868	138.82	487453634899181
13:38:50	XLON	1965	138.82	487453634899189
13:38:53	XLON	2426	138.82	487453634899190
13:38:53	XLON	892	138.82	487453634899191
13:38:56	XLON	3308	138.82	487453634899194
13:39:05	XLON	1000	138.84	487453634899201
13:39:43	XLON	1423	138.86	487453634899256
13:39:45	XLON	12120	138.88	487453634899269
13:39:48	XLON	9229	138.86	487453634899305
13:39:52	XLON	1987	138.9	487453634899323
13:40:11	XLON	1885	138.9	487453634899344
13:40:19	XLON	9606	138.9	487453634899353
13:40:23	XLON	1895	138.9	487453634899365
13:40:24	XLON	1961	138.9	487453634899370
13:40:24	XLON	830	138.9	487453634899371
13:40:30	XLON	3405	138.94	487453634899392
13:40:43	XLON	1939	138.96	487453634899401
13:40:43	XLON	2500	138.96	487453634899402
13:40:43	XLON	2417	138.96	487453634899403
13:40:48	XLON	2862	138.96	487453634899414
13:40:48	XLON	1962	138.96	487453634899415
13:40:48	XLON	2172	138.96	487453634899416
13:40:48	XLON	2500	138.96	487453634899417
13:40:52	XLON	8685	138.96	487453634899424
13:40:52	XLON	2500	138.96	487453634899425
13:40:52	XLON	2524	138.96	487453634899426
13:40:52	XLON	1961	138.96	487453634899427
13:40:53	XLON	2500	138.96	487453634899432
13:40:53	XLON	429	138.96	487453634899433
13:40:54	XLON	1479	138.96	487453634899438
13:40:57	XLON	3100	138.98	487453634899441
13:40:57	XLON	2500	138.98	487453634899442
13:40:59	XLON	94	138.98	487453634899443
13:41:04	XLON	1833	138.98	487453634899463
13:41:22	XLON	2700	139.02	487453634899510
13:41:22	XLON	2500	139.02	487453634899511
13:41:23	XLON	3168	139.04	487453634899514
13:41:23	XLON	1946	139.04	487453634899515
13:41:36	XLON	13088	139	487453634899552
13:41:36	XLON	2700	139.02	487453634899553
13:41:36	XLON	289	139.02	487453634899554
13:41:36	XLON	1951	139.02	487453634899555
13:41:41	XLON	458	139.04	487453634899560
13:41:41	XLON	116	139.04	487453634899561
13:41:41	XLON	2007	139.04	487453634899562
13:41:47	XLON	1901	139.04	487453634899570
13:41:51	XLON	1143	139.04	487453634899572
13:41:51	XLON	1292	139.04	487453634899573
13:41:55	XLON	1965	139.04	487453634899576
13:41:57	XLON	700	139.04	487453634899577
13:41:57	XLON	1460	139.04	487453634899578
13:41:57	XLON	3517	139.04	487453634899579
13:42:01	XLON	1951	139.04	487453634899580
13:42:03	XLON	4600	139.04	487453634899583
13:42:03	XLON	6216	139.04	487453634899584
13:42:03	XLON	1731	139.04	487453634899585
13:42:03	XLON	3517	139.04	487453634899586
13:42:05	XLON	2615	139.04	487453634899587
13:42:05	XLON	3428	139.04	487453634899588
13:42:07	XLON	1047	139.04	487453634899589
13:42:07	XLON	3200	139.04	487453634899590
13:42:14	XLON	2500	139	487453634899598
13:42:14	XLON	10389	139	487453634899599
13:42:36	XLON	8555	138.98	487453634899616
13:42:36	XLON	3114	138.96	487453634899619
13:42:41	XLON	9040	138.94	487453634899629
13:42:41	XLON	2602	138.94	487453634899631
13:42:41	XLON	1955	138.94	487453634899632
13:42:46	XLON	1141	138.98	487453634899634
13:42:46	XLON	8929	138.98	487453634899635
13:42:46	XLON	700	138.98	487453634899636
13:42:53	XLON	1968	138.98	487453634899648
13:42:56	XLON	500	138.98	487453634899649
13:43:03	XLON	13	138.98	487453634899717
13:43:05	XLON	6634	138.96	487453634899723
13:43:05	XLON	221	138.96	487453634899724
13:43:05	XLON	7441	138.96	487453634899731
13:43:12	XLON	12518	138.94	487453634899763
13:43:12	XLON	2500	138.96	487453634899764
13:43:12	XLON	3756	138.96	487453634899765
13:43:12	XLON	1200	138.96	487453634899766
13:43:12	XLON	1200	138.96	487453634899767
13:43:13	XLON	7071	138.94	487453634899776
13:43:20	XLON	136	138.94	487453634899779
13:43:19	XLON	7194	138.94	487453634899777
13:43:19	XLON	2544	138.94	487453634899778
13:43:21	XLON	2975	138.92	487453634899781
13:43:21	XLON	1102	138.92	487453634899782
13:43:21	XLON	2637	138.92	487453634899785
13:43:21	XLON	2500	138.92	487453634899786
13:43:21	XLON	1959	138.92	487453634899787
13:43:28	XLON	3260	138.88	487453634899801
13:43:28	XLON	1830	138.88	487453634899802
13:43:28	XLON	4390	138.88	487453634899803
13:43:29	XLON	1858	138.86	487453634899804
13:43:29	XLON	889	138.86	487453634899805
13:43:37	XLON	1724	138.88	487453634899819
13:43:37	XLON	2500	138.88	487453634899820
13:43:37	XLON	226	138.88	487453634899821
13:43:40	XLON	2500	138.88	487453634899826
13:43:48	XLON	1958	138.84	487453634899842
13:43:53	XLON	850	138.86	487453634899851
13:43:56	XLON	1934	138.86	487453634899864
13:43:56	XLON	2035	138.86	487453634899865
13:44:00	XLON	2964	138.86	487453634899866
13:44:00	XLON	850	138.86	487453634899867
13:44:02	XLON	1231	138.86	487453634899874
13:44:02	XLON	796	138.86	487453634899875
13:44:02	XLON	6587	138.86	487453634899876
13:44:05	XLON	6938	138.86	487453634899879
13:44:34	XLON	297	138.84	487453634899918
13:44:34	XLON	2500	138.84	487453634899919
13:44:34	XLON	2539	138.84	487453634899920
13:45:27	XLON	172	138.84	487453634900158
13:45:27	XLON	338	138.84	487453634900159
13:45:27	XLON	1114	138.84	487453634900160
13:45:31	XLON	3483	138.84	487453634900192
13:45:31	XLON	2500	138.84	487453634900193
13:45:40	XLON	4996	138.8	487453634900219
13:45:39	XLON	11	138.84	487453634900217
13:45:40	XLON	4996	138.8	487453634900220
13:45:44	XLON	2500	138.8	487453634900230
13:45:46	XLON	215	138.8	487453634900237
13:45:46	XLON	2500	138.8	487453634900238
13:45:46	XLON	2609	138.8	487453634900239
13:45:54	XLON	2500	138.8	487453634900251
13:45:57	XLON	2500	138.8	487453634900259
13:45:57	XLON	855	138.8	487453634900260
13:46:00	XLON	2426	138.8	487453634900267
13:46:00	XLON	2500	138.8	487453634900268
13:46:03	XLON	3722	138.8	487453634900274
13:46:03	XLON	4420	138.8	487453634900275
13:46:03	XLON	6101	138.8	487453634900276
13:46:03	XLON	10889	138.8	487453634900277
13:46:49	XLON	12434	138.74	487453634900343
13:47:58	XLON	30	138.8	487453634900484
13:48:07	XLON	8098	138.78	487453634900522
13:48:09	XLON	3178	138.78	487453634900555
13:48:47	XLON	344	138.78	487453634900698
13:48:49	XLON	2826	138.78	487453634900719
13:49:35	XLON	6472	138.76	487453634900783
13:50:02	XLON	13451	138.74	487453634900848
13:50:05	XLON	11256	138.76	487453634900868
13:50:07	XLON	11133	138.74	487453634900885
13:50:08	XLON	2641	138.76	487453634900889
13:50:15	XLON	3018	138.84	487453634900926
13:50:15	XLON	2874	138.84	487453634900927
13:50:15	XLON	30320	138.84	487453634900928
13:50:18	XLON	13	138.8	487453634900939
13:50:18	XLON	2500	138.8	487453634900940
13:50:18	XLON	3551	138.8	487453634900941
13:50:18	XLON	2500	138.8	487453634900943
13:50:19	XLON	2500	138.8	487453634900944
13:50:22	XLON	22885	138.84	487453634900953
13:50:22	XLON	6490	138.84	487453634900954
13:50:22	XLON	8729	138.84	487453634900955
13:50:22	XLON	3168	138.84	487453634900956
13:50:24	XLON	2500	138.84	487453634900974
13:50:24	XLON	3551	138.84	487453634900975
13:50:24	XLON	11610	138.84	487453634900976
13:50:26	XLON	2500	138.84	487453634900984
13:50:28	XLON	3551	138.84	487453634900989
13:50:28	XLON	2500	138.84	487453634900990
13:50:28	XLON	22920	138.84	487453634900991
13:50:29	XLON	1200	138.84	487453634900993
13:50:31	XLON	5	138.86	487453634901012
13:50:49	XLON	2500	138.88	487453634901045
13:50:52	XLON	481	138.84	487453634901059
13:50:52	XLON	5602	138.84	487453634901057
13:50:52	XLON	2768	138.84	487453634901058
13:50:55	XLON	2500	138.84	487453634901067
13:50:55	XLON	3415	138.84	487453634901068
13:50:55	XLON	850	138.84	487453634901069
13:50:57	XLON	3415	138.84	487453634901095
13:50:57	XLON	1516	138.84	487453634901096
13:50:58	XLON	850	138.84	487453634901098
13:51:00	XLON	6417	138.84	487453634901101
13:51:00	XLON	3415	138.84	487453634901102
13:51:01	XLON	3415	138.84	487453634901107
13:51:03	XLON	22894	138.84	487453634901128
13:51:04	XLON	3415	138.84	487453634901129
13:51:04	XLON	365	138.84	487453634901130
13:51:05	XLON	19915	138.84	487453634901135
13:51:05	XLON	6554	138.84	487453634901136
13:51:05	XLON	1200	138.84	487453634901137
13:51:05	XLON	3415	138.84	487453634901138
13:51:05	XLON	9612	138.84	487453634901139
13:51:06	XLON	3000	138.82	487453634901140
13:51:08	XLON	14000	138.84	487453634901143
13:51:08	XLON	1988	138.84	487453634901144
13:51:33	XLON	4003	138.78	487453634901167
13:51:33	XLON	825	138.78	487453634901168
13:51:33	XLON	8405	138.78	487453634901172
13:52:10	XLON	13734	138.8	487453634901314
13:52:47	XLON	2500	138.78	487453634901381
13:53:04	XLON	10982	138.78	487453634901414
13:53:04	XLON	796	138.78	487453634901415
13:53:04	XLON	796	138.78	487453634901416
13:53:30	XLON	2500	138.8	487453634901452
13:53:31	XLON	2050	138.8	487453634901453
13:53:32	XLON	103	138.8	487453634901454
13:53:34	XLON	2400	138.8	487453634901455
13:54:09	XLON	2887	138.92	487453634901574
13:54:09	XLON	2500	138.92	487453634901575
13:55:01	XLON	14097	138.92	487453634901647
13:55:01	XLON	14097	138.92	487453634901653
13:55:05	XLON	5972	138.94	487453634901664
13:55:06	XLON	796	138.94	487453634901665
13:55:06	XLON	796	138.94	487453634901666
13:55:06	XLON	1658	138.94	487453634901667
13:55:07	XLON	1369	138.94	487453634901668
13:55:10	XLON	2500	138.94	487453634901669
13:55:51	XLON	11762	138.92	487453634901733
13:56:05	XLON	11186	138.9	487453634901751
13:56:05	XLON	796	138.9	487453634901753
13:56:10	XLON	3100	138.88	487453634901772
13:56:27	XLON	8253	138.92	487453634901806
13:56:27	XLON	2767	138.92	487453634901807
13:56:44	XLON	3658	138.9	487453634901818
13:56:44	XLON	5352	138.9	487453634901819
13:56:48	XLON	3474	138.94	487453634901825
13:57:50	XLON	94	138.88	487453634901935
13:57:57	XLON	1712	138.88	487453634901940
13:58:09	XLON	5597	138.9	487453634901960
13:58:11	XLON	9	138.9	487453634901970
13:58:16	XLON	614	138.88	487453634902001
13:58:15	XLON	2514	138.88	487453634902000
13:58:24	XLON	2500	138.88	487453634902023
13:58:32	XLON	3480	138.9	487453634902037
13:58:32	XLON	1684	138.9	487453634902038
13:58:36	XLON	4964	138.9	487453634902039
13:58:51	XLON	2569	138.9	487453634902052
13:59:01	XLON	8927	138.88	487453634902082
13:59:01	XLON	1530	138.88	487453634902083
13:59:17	XLON	7554	138.9	487453634902129
14:00:17	XLON	10	138.9	487453634902225
14:00:17	XLON	90	138.9	487453634902226
14:00:24	XLON	3919	138.9	487453634902250
14:00:39	XLON	3018	138.9	487453634902262
14:00:41	XLON	7861	138.88	487453634902266
14:01:06	XLON	8500	138.86	487453634902323
14:01:58	XLON	9574	138.84	487453634902389
14:03:33	XLON	12	138.94	487453634902684
14:03:33	XLON	2500	138.94	487453634902685
14:03:36	XLON	2500	138.94	487453634902693
14:03:36	XLON	898	138.94	487453634902694
14:03:36	XLON	6049	138.94	487453634902695
14:03:38	XLON	2203	138.96	487453634902703
14:03:38	XLON	762	138.96	487453634902704
14:03:48	XLON	2500	139.02	487453634902724
14:03:50	XLON	20700	139	487453634902736
14:03:50	XLON	16772	139	487453634902737
14:03:51	XLON	1809	138.98	487453634902750
14:03:51	XLON	3517	138.98	487453634902751
14:03:51	XLON	1200	138.98	487453634902752
14:03:51	XLON	1200	138.98	487453634902753
14:03:52	XLON	2500	138.98	487453634902770
14:03:52	XLON	604	138.98	487453634902771
14:03:55	XLON	106	139	487453634902784
14:03:55	XLON	796	139	487453634902785
14:03:55	XLON	261	139	487453634902786
14:03:55	XLON	1329	139	487453634902790
14:03:55	XLON	2500	139	487453634902791
14:03:55	XLON	2069	139	487453634902792
14:04:08	XLON	2500	139.02	487453634902816
14:04:40	XLON	1103	138.96	487453634902876
14:04:40	XLON	2500	138.96	487453634902877
14:04:40	XLON	583	138.98	487453634902878
14:04:40	XLON	933	138.98	487453634902879
14:04:40	XLON	2500	138.98	487453634902880
14:04:40	XLON	1736	138.98	487453634902881
14:04:40	XLON	1857	138.98	487453634902882
14:04:40	XLON	1200	138.98	487453634902883
14:04:40	XLON	1200	138.98	487453634902884
14:04:40	XLON	3517	138.98	487453634902885
14:04:40	XLON	663	138.98	487453634902886
14:04:45	XLON	327	138.98	487453634902895
14:04:45	XLON	3259	138.98	487453634902896
14:04:45	XLON	2500	138.98	487453634902897
14:04:45	XLON	6446	138.98	487453634902898
14:04:46	XLON	1670	138.98	487453634902899
14:04:52	XLON	3324	138.98	487453634902914
14:04:59	XLON	2500	138.98	487453634902921
14:04:59	XLON	3341	138.98	487453634902922
14:05:04	XLON	94	138.98	487453634902947
14:05:04	XLON	2500	138.98	487453634902948
14:05:04	XLON	3756	138.98	487453634902949
14:05:08	XLON	3756	138.98	487453634902967
14:05:08	XLON	2500	138.98	487453634902968
14:05:11	XLON	2064	138.96	487453634902977
14:05:11	XLON	3100	138.96	487453634902978
14:05:11	XLON	2576	138.96	487453634902979
14:05:32	XLON	3756	138.96	487453634902993
14:05:41	XLON	3082	138.96	487453634903020
14:05:46	XLON	1673	138.96	487453634903034
14:05:46	XLON	3620	138.96	487453634903035
14:05:51	XLON	700	138.96	487453634903038
14:05:51	XLON	6091	138.96	487453634903039
14:05:51	XLON	2181	138.96	487453634903040
14:05:51	XLON	636	138.96	487453634903041
14:05:55	XLON	342	138.96	487453634903043
14:05:57	XLON	2088	138.96	487453634903045
14:05:59	XLON	11	138.96	487453634903046
14:06:02	XLON	3620	138.96	487453634903047
14:06:04	XLON	1728	138.96	487453634903053
14:06:04	XLON	3620	138.96	487453634903054
14:06:04	XLON	1181	138.96	487453634903055
14:06:07	XLON	1285	138.96	487453634903074
14:06:07	XLON	3620	138.96	487453634903075
14:06:09	XLON	114	138.96	487453634903091
14:06:12	XLON	3620	138.96	487453634903097
14:06:24	XLON	26	138.96	487453634903108
14:06:29	XLON	248	138.96	487453634903114
14:06:34	XLON	2377	138.96	487453634903115
14:07:12	XLON	1181	138.94	487453634903267
14:07:24	XLON	2448	138.94	487453634903295
14:07:30	XLON	9	138.92	487453634903323
14:07:32	XLON	3100	138.9	487453634903326
14:07:32	XLON	2500	138.9	487453634903327
14:07:32	XLON	3483	138.9	487453634903328
14:07:32	XLON	3152	138.9	487453634903329
14:07:32	XLON	1032	138.9	487453634903330
14:07:32	XLON	3000	138.9	487453634903331
14:07:32	XLON	796	138.9	487453634903332
14:07:35	XLON	6317	138.9	487453634903333
14:07:36	XLON	43	138.88	487453634903335
14:09:00	XLON	10182	138.84	487453634903520
14:09:01	XLON	3100	138.84	487453634903523
14:09:04	XLON	916	138.86	487453634903543
14:09:04	XLON	868	138.86	487453634903544
14:09:04	XLON	1292	138.86	487453634903545
14:09:04	XLON	2069	138.86	487453634903546
14:09:05	XLON	6204	138.86	487453634903547
14:09:06	XLON	3585	138.86	487453634903548
14:10:17	XLON	9599	138.9	487453634903697
14:10:18	XLON	594	138.92	487453634903706
14:10:18	XLON	974	138.92	487453634903707
14:10:20	XLON	4938	138.92	487453634903709
14:10:29	XLON	2146	138.92	487453634903719
14:10:57	XLON	2295	138.92	487453634903767
14:11:09	XLON	2898	138.9	487453634903789
14:11:09	XLON	2500	138.92	487453634903790
14:11:09	XLON	550	138.92	487453634903791
14:11:09	XLON	3000	138.92	487453634903792
14:11:09	XLON	1200	138.92	487453634903793
14:11:09	XLON	3688	138.92	487453634903794
14:11:09	XLON	1200	138.92	487453634903795
14:11:14	XLON	250	138.92	487453634903810
14:11:14	XLON	1000	138.92	487453634903811
14:11:15	XLON	1428	138.92	487453634903812
14:11:47	XLON	6664	139.02	487453634903883
14:11:47	XLON	2500	139.02	487453634903884
14:11:47	XLON	1038	139.02	487453634903885
14:11:47	XLON	3551	139.02	487453634903886
14:11:48	XLON	2500	139.02	487453634903887
14:11:49	XLON	2500	139.02	487453634903893
14:11:49	XLON	2500	139.02	487453634903894
14:12:27	XLON	6280	139.02	487453634903933
14:13:02	XLON	4579	139.02	487453634903981
14:13:02	XLON	2500	139	487453634904005
14:13:02	XLON	1200	139	487453634904006
14:13:02	XLON	879	139.02	487453634904007
14:13:03	XLON	4156	139.02	487453634904010
14:13:03	XLON	1200	139.02	487453634904011
14:13:03	XLON	1200	139.02	487453634904012
14:13:03	XLON	3415	139.02	487453634904013
14:13:04	XLON	1200	139.02	487453634904014
14:13:05	XLON	1200	139.02	487453634904021
14:13:05	XLON	6630	139.02	487453634904022
14:13:43	XLON	5545	139.08	487453634904080
14:13:43	XLON	5266	139.08	487453634904081
14:13:43	XLON	6298	139.08	487453634904082
14:13:43	XLON	2981	139.08	487453634904083
14:13:43	XLON	1532	139.08	487453634904084
14:14:01	XLON	7096	139.1	487453634904159
14:14:01	XLON	3654	139.1	487453634904160
14:14:01	XLON	3442	139.1	487453634904161
14:14:50	XLON	1248	139.1	487453634904247
14:14:50	XLON	1046	139.1	487453634904248
14:14:50	XLON	2500	139.1	487453634904249
14:14:50	XLON	5774	139.1	487453634904250
14:14:50	XLON	1200	139.1	487453634904251
14:14:55	XLON	2500	139.1	487453634904255
14:14:55	XLON	796	139.1	487453634904256
14:14:57	XLON	2500	139.1	487453634904257
14:14:57	XLON	700	139.1	487453634904258
14:15:00	XLON	31	139.08	487453634904262
14:15:00	XLON	150	139.08	487453634904263
14:15:00	XLON	1234	139.08	487453634904264
14:15:01	XLON	657	139.06	487453634904326
14:15:05	XLON	5724	139.04	487453634904388
14:15:18	XLON	4822	139.04	487453634904441
14:15:24	XLON	13279	139.06	487453634904532
14:15:24	XLON	1200	139.06	487453634904545
14:15:24	XLON	1200	139.06	487453634904546
14:15:24	XLON	7071	139.06	487453634904547
14:15:24	XLON	3808	139.06	487453634904548
14:15:34	XLON	3319	139.06	487453634904663
14:15:35	XLON	290	139.04	487453634904668
14:15:35	XLON	2500	139.06	487453634904669
14:15:35	XLON	529	139.06	487453634904670
14:15:36	XLON	2500	139.06	487453634904678
14:15:36	XLON	779	139.06	487453634904679
14:15:36	XLON	1200	139.06	487453634904680
14:15:36	XLON	1200	139.06	487453634904681
14:15:36	XLON	796	139.06	487453634904682
14:15:36	XLON	3517	139.06	487453634904683
14:15:38	XLON	12375	139.02	487453634904698
14:15:38	XLON	2500	139.04	487453634904699
14:15:38	XLON	410	139.06	487453634904700
14:15:38	XLON	3112	139.06	487453634904701
14:15:38	XLON	1037	139.06	487453634904702
14:15:38	XLON	3517	139.06	487453634904703
14:15:38	XLON	1200	139.06	487453634904704
14:15:38	XLON	1200	139.06	487453634904705
14:15:38	XLON	3000	139.06	487453634904706
14:15:39	XLON	2500	139.06	487453634904711
14:15:39	XLON	1000	139.06	487453634904712
14:15:39	XLON	2500	139.06	487453634904713
14:15:39	XLON	495	139.06	487453634904714
14:15:39	XLON	428	139.06	487453634904715
14:15:39	XLON	609	139.06	487453634904716
14:15:40	XLON	2500	139.06	487453634904727
14:15:40	XLON	3517	139.06	487453634904728
14:15:40	XLON	2500	139.06	487453634904729
14:15:41	XLON	2500	139.02	487453634904733
14:15:41	XLON	1145	139.02	487453634904734
14:15:41	XLON	3756	139.02	487453634904735
14:15:41	XLON	3000	139.02	487453634904736
14:15:42	XLON	18	139.02	487453634904737
14:15:42	XLON	2500	139.02	487453634904738
14:15:42	XLON	618	139.02	487453634904739
14:15:43	XLON	3064	139.02	487453634904743
14:15:45	XLON	4474	139.02	487453634904762
14:15:45	XLON	2500	139.02	487453634904763
14:15:45	XLON	2902	139.02	487453634904764
14:15:50	XLON	3756	139.04	487453634904772
14:16:25	XLON	10365	139.04	487453634904838
14:17:09	XLON	3620	139.08	487453634904914
14:17:09	XLON	2500	139.08	487453634904915
14:17:13	XLON	3620	139.08	487453634904924
14:17:15	XLON	2	139.08	487453634904925
14:18:27	XLON	4825	139.08	487453634905045
14:18:27	XLON	4825	139.08	487453634905049
14:18:29	XLON	371	139.1	487453634905054
14:18:29	XLON	2500	139.1	487453634905055
14:18:29	XLON	3483	139.1	487453634905056
14:18:29	XLON	632	139.1	487453634905057
14:18:45	XLON	2500	139.12	487453634905102
14:18:46	XLON	961	139.12	487453634905103
14:18:47	XLON	2789	139.12	487453634905106
14:19:21	XLON	4001	139.12	487453634905134
14:19:21	XLON	2500	139.12	487453634905144
14:19:21	XLON	1501	139.12	487453634905145
14:19:21	XLON	2500	139.12	487453634905146
14:19:21	XLON	961	139.12	487453634905147
14:19:22	XLON	1121	139.12	487453634905151
14:19:23	XLON	8	139.12	487453634905153
14:19:23	XLON	28	139.12	487453634905154
14:20:16	XLON	4382	139.1	487453634905302
14:20:16	XLON	13	139.12	487453634905303
14:20:16	XLON	649	139.12	487453634905304
14:20:16	XLON	5799	139.12	487453634905305
14:20:16	XLON	1200	139.12	487453634905306
14:20:16	XLON	3585	139.12	487453634905307
14:20:16	XLON	2500	139.12	487453634905308
14:20:16	XLON	961	139.12	487453634905309
14:20:16	XLON	961	139.12	487453634905310
14:20:21	XLON	1683	139.12	487453634905311
14:20:21	XLON	1472	139.12	487453634905312
14:20:21	XLON	5935	139.12	487453634905313
14:20:35	XLON	1856	139.12	487453634905337
14:20:40	XLON	7845	139.1	487453634905346
14:20:49	XLON	8969	139.08	487453634905357
14:20:54	XLON	7500	139.08	487453634905385
14:20:54	XLON	1469	139.08	487453634905386
14:21:07	XLON	2559	139.08	487453634905412
14:21:07	XLON	9247	139.08	487453634905413
14:21:13	XLON	190	139.08	487453634905419
14:21:13	XLON	796	139.08	487453634905420
14:21:14	XLON	3	139.08	487453634905422
14:21:59	XLON	6866	139.1	487453634905507
14:21:59	XLON	6866	139.1	487453634905509
14:22:13	XLON	6483	139.08	487453634905550
14:23:23	XLON	5526	139.1	487453634905724
14:23:25	XLON	3300	139.1	487453634905725
14:23:25	XLON	4272	139.1	487453634905726
14:23:45	XLON	13253	139.08	487453634905781
14:23:47	XLON	6390	139.12	487453634905788
14:23:47	XLON	2215	139.12	487453634905789
14:23:47	XLON	1200	139.12	487453634905790
14:23:47	XLON	2500	139.12	487453634905791
14:23:47	XLON	1222	139.12	487453634905792
14:23:47	XLON	3415	139.12	487453634905793
14:23:47	XLON	796	139.12	487453634905794
14:23:47	XLON	796	139.12	487453634905795
14:23:49	XLON	1676	139.12	487453634905804
14:23:49	XLON	3415	139.12	487453634905805
14:23:50	XLON	4610	139.12	487453634905806
14:23:51	XLON	40	139.12	487453634905807
14:23:51	XLON	2443	139.12	487453634905808
14:23:52	XLON	21	139.12	487453634905816
14:23:54	XLON	24	139.12	487453634905817
14:24:48	XLON	2700	139.1	487453634905939
14:24:48	XLON	13	139.12	487453634905940
14:24:48	XLON	2500	139.12	487453634905941
14:24:48	XLON	1516	139.12	487453634905942
14:25:18	XLON	276	139.12	487453634906023
14:25:37	XLON	2500	139.12	487453634906119
14:25:39	XLON	2003	139.12	487453634906131
14:25:41	XLON	5522	139.12	487453634906135
14:25:47	XLON	586	139.12	487453634906157
14:25:52	XLON	14	139.12	487453634906186
14:26:03	XLON	9272	139.1	487453634906190
14:26:03	XLON	1106	139.1	487453634906191
14:26:03	XLON	28	139.1	487453634906193
14:26:04	XLON	402	139.14	487453634906209
14:26:04	XLON	936	139.14	487453634906210
14:26:04	XLON	2500	139.14	487453634906211
14:26:04	XLON	2991	139.14	487453634906212
14:26:04	XLON	1200	139.14	487453634906213
14:26:04	XLON	3517	139.14	487453634906214
14:26:05	XLON	3679	139.14	487453634906216
14:26:05	XLON	2500	139.14	487453634906217
14:26:05	XLON	1200	139.14	487453634906218
14:26:06	XLON	3517	139.14	487453634906219
14:26:06	XLON	2500	139.14	487453634906220
14:26:07	XLON	4712	139.14	487453634906225
14:26:07	XLON	2500	139.14	487453634906226
14:26:08	XLON	5384	139.14	487453634906231
14:26:08	XLON	1141	139.14	487453634906232
14:26:07	XLON	2500	139.14	487453634906227
14:26:07	XLON	1200	139.14	487453634906228
14:26:07	XLON	1200	139.14	487453634906229
14:26:07	XLON	3517	139.14	487453634906230
14:26:11	XLON	5717	139.14	487453634906258
14:26:11	XLON	3517	139.14	487453634906259
14:26:11	XLON	1200	139.14	487453634906260
14:26:11	XLON	1200	139.14	487453634906261
14:27:59	XLON	5829	139.1	487453634906536
14:28:54	XLON	2500	139.04	487453634906633
14:28:54	XLON	706	139.04	487453634906634
14:28:54	XLON	2500	139.06	487453634906635
14:28:56	XLON	9	139.06	487453634906644
14:28:56	XLON	4286	139.06	487453634906645
14:28:56	XLON	10	139.06	487453634906648
14:30:03	XLON	5777	139.16	487453634906979
14:30:03	XLON	2500	139.16	487453634906994
14:30:03	XLON	1200	139.16	487453634906995
14:30:03	XLON	2077	139.16	487453634906996
14:30:06	XLON	2500	139.18	487453634907178
14:30:07	XLON	2424	139.18	487453634907205
14:30:07	XLON	500	139.18	487453634907206
14:30:08	XLON	2924	139.18	487453634907223
14:30:08	XLON	3884	139.18	487453634907229
14:30:09	XLON	3777	139.18	487453634907244
14:30:11	XLON	6164	139.28	487453634907286
14:30:11	XLON	4200	139.28	487453634907287
14:30:12	XLON	10635	139.3	487453634907317
14:30:12	XLON	2500	139.3	487453634907318
14:30:16	XLON	500	139.3	487453634907365
14:30:16	XLON	14	139.3	487453634907374
14:30:17	XLON	1478	139.3	487453634907385
14:30:21	XLON	2500	139.28	487453634907420
14:30:21	XLON	3884	139.28	487453634907421
14:30:21	XLON	4200	139.28	487453634907422
14:30:21	XLON	5513	139.28	487453634907456
14:30:21	XLON	6143	139.28	487453634907457
14:30:23	XLON	3884	139.28	487453634907465
14:30:24	XLON	3807	139.28	487453634907466
14:30:24	XLON	779	139.3	487453634907480
14:30:25	XLON	3884	139.3	487453634907500
14:30:25	XLON	894	139.3	487453634907501
14:30:26	XLON	4031	139.3	487453634907504
14:30:26	XLON	37	139.3	487453634907505
14:30:26	XLON	893	139.3	487453634907506
14:30:26	XLON	4200	139.3	487453634907507
14:30:26	XLON	500	139.3	487453634907508
14:30:27	XLON	2573	139.3	487453634907514
14:30:27	XLON	3884	139.3	487453634907515
14:30:27	XLON	2500	139.3	487453634907516
14:30:28	XLON	5093	139.3	487453634907519
14:30:28	XLON	500	139.3	487453634907520
14:30:29	XLON	12	139.3	487453634907523
14:30:29	XLON	35	139.3	487453634907524
14:30:29	XLON	177	139.3	487453634907525
14:30:31	XLON	661	139.3	487453634907527
14:30:33	XLON	22	139.3	487453634907542
14:30:34	XLON	8	139.3	487453634907543
14:30:34	XLON	12	139.3	487453634907544
14:30:34	XLON	136	139.3	487453634907545
14:30:36	XLON	102	139.3	487453634907550
14:30:36	XLON	2065	139.3	487453634907551
14:30:46	XLON	520	139.3	487453634907604
14:30:46	XLON	739	139.3	487453634907605
14:30:46	XLON	2500	139.3	487453634907608
14:30:49	XLON	225	139.32	487453634907628
14:30:50	XLON	283	139.32	487453634907631
14:30:58	XLON	12	139.36	487453634907682
14:30:58	XLON	500	139.36	487453634907683
14:31:05	XLON	26	139.38	487453634907744
14:31:07	XLON	16	139.38	487453634907766
14:31:07	XLON	12	139.38	487453634907767
14:31:34	XLON	3138	139.38	487453634908198
14:31:34	XLON	2500	139.38	487453634908199
14:31:39	XLON	2500	139.32	487453634908227
14:31:39	XLON	1134	139.32	487453634908228
14:31:39	XLON	1350	139.32	487453634908229
14:31:40	XLON	2500	139.32	487453634908233
14:31:40	XLON	8741	139.3	487453634908235
14:31:40	XLON	3936	139.3	487453634908236
14:31:41	XLON	2236	139.3	487453634908238
14:31:42	XLON	956	139.3	487453634908240
14:31:43	XLON	10	139.3	487453634908246
14:31:42	XLON	161	139.3	487453634908242
14:31:43	XLON	4	139.3	487453634908253
14:31:44	XLON	1	139.3	487453634908254
14:31:44	XLON	8741	139.3	487453634908285
14:31:44	XLON	4155	139.3	487453634908286
14:31:45	XLON	61	139.3	487453634908300
14:31:45	XLON	4	139.3	487453634908304
14:31:46	XLON	1	139.3	487453634908305
14:31:46	XLON	8741	139.3	487453634908309
14:31:46	XLON	4155	139.3	487453634908310
14:31:47	XLON	5287	139.3	487453634908313
14:31:48	XLON	2168	139.3	487453634908320
14:31:48	XLON	903	139.3	487453634908324
14:31:49	XLON	360	139.3	487453634908326
14:31:49	XLON	146	139.3	487453634908327
14:31:50	XLON	59	139.3	487453634908345
14:31:50	XLON	23	139.3	487453634908346
14:31:51	XLON	9	139.3	487453634908350
14:31:51	XLON	3	139.3	487453634908355
14:31:52	XLON	8741	139.3	487453634908358
14:31:52	XLON	4373	139.3	487453634908359
14:31:53	XLON	5246	139.3	487453634908369
14:31:54	XLON	839	139.3	487453634908372
14:31:55	XLON	54	139.3	487453634908383
14:31:56	XLON	4	139.3	487453634908392
14:31:57	XLON	8741	139.3	487453634908406
14:31:57	XLON	4371	139.3	487453634908407
14:31:57	XLON	5245	139.3	487453634908431
14:31:59	XLON	335	139.3	487453634908438
14:31:58	XLON	2098	139.3	487453634908432
14:31:59	XLON	138	139.3	487453634908439
14:32:00	XLON	53	139.3	487453634908449
14:32:01	XLON	20	139.3	487453634908455
14:32:01	XLON	9	139.3	487453634908464
14:32:04	XLON	2500	139.4	487453634908613
14:32:05	XLON	2111	139.36	487453634908632
14:32:05	XLON	191	139.4	487453634908635
14:32:06	XLON	2009	139.38	487453634908706
14:32:06	XLON	1761	139.38	487453634908707
14:32:06	XLON	193	139.38	487453634908708
14:32:06	XLON	2500	139.4	487453634908709
14:32:06	XLON	1380	139.4	487453634908710
14:32:06	XLON	1516	139.4	487453634908711
14:32:09	XLON	12122	139.34	487453634908733
14:32:09	XLON	4879	139.34	487453634908735
14:32:09	XLON	7243	139.34	487453634908736
14:32:12	XLON	4088	139.34	487453634908759
14:32:12	XLON	584	139.34	487453634908760
14:32:14	XLON	2500	139.38	487453634908785
14:32:14	XLON	1884	139.4	487453634908786
14:32:14	XLON	2500	139.4	487453634908787
14:32:14	XLON	1146	139.4	487453634908788
14:32:14	XLON	3599	139.4	487453634908789
14:32:14	XLON	1200	139.4	487453634908790
14:32:14	XLON	1200	139.4	487453634908791
14:32:14	XLON	457	139.4	487453634908799
14:32:14	XLON	2500	139.4	487453634908800
14:32:14	XLON	3236	139.4	487453634908801
14:32:20	XLON	1931	139.38	487453634908851
14:32:20	XLON	5306	139.38	487453634908852
14:32:21	XLON	7237	139.38	487453634908856
14:32:21	XLON	3671	139.38	487453634908857
14:32:21	XLON	6665	139.38	487453634908853
14:32:23	XLON	2015	139.4	487453634908861
14:32:23	XLON	1440	139.4	487453634908862
14:32:23	XLON	487	139.4	487453634908863
14:32:23	XLON	1604	139.36	487453634908866
14:32:24	XLON	2435	139.36	487453634908878
14:32:26	XLON	1408	139.38	487453634908894
14:32:26	XLON	970	139.38	487453634908895
14:32:27	XLON	20	139.38	487453634908898
14:32:27	XLON	2500	139.38	487453634908899
14:32:34	XLON	4886	139.34	487453634908917
14:32:35	XLON	3249	139.34	487453634908918
14:32:41	XLON	1836	139.34	487453634908928
14:32:43	XLON	1615	139.36	487453634908949
14:32:45	XLON	2088	139.36	487453634908962
14:32:46	XLON	100	139.34	487453634908965
14:32:51	XLON	4405	139.36	487453634909007
14:32:54	XLON	2396	139.38	487453634909045
14:32:54	XLON	290	139.38	487453634909046
14:32:54	XLON	696	139.38	487453634909047
14:32:54	XLON	2715	139.38	487453634909048
14:32:54	XLON	1204	139.38	487453634909049
14:32:56	XLON	4745	139.38	487453634909070
14:32:56	XLON	2500	139.38	487453634909071
14:32:56	XLON	6254	139.38	487453634909072
14:32:57	XLON	100	139.34	487453634909078
14:33:00	XLON	10852	139.34	487453634909094
14:33:03	XLON	2164	139.28	487453634909200
14:33:06	XLON	3000	139.3	487453634909217
14:33:05	XLON	6063	139.3	487453634909215
14:33:06	XLON	1899	139.3	487453634909218
14:33:07	XLON	2181	139.3	487453634909229
14:33:07	XLON	2762	139.3	487453634909230
14:33:09	XLON	1609	139.3	487453634909250
14:33:14	XLON	3249	139.3	487453634909279
14:33:14	XLON	9612	139.3	487453634909280
14:33:18	XLON	62	139.28	487453634909307
14:33:18	XLON	1000	139.28	487453634909308
14:33:18	XLON	2187	139.28	487453634909309
14:33:18	XLON	8496	139.28	487453634909311
14:33:18	XLON	11260	139.28	487453634909312
14:33:30	XLON	2870	139.26	487453634909353
14:33:31	XLON	2198	139.34	487453634909379
14:33:31	XLON	9046	139.34	487453634909380
14:33:34	XLON	12671	139.36	487453634909400
14:33:36	XLON	458	139.36	487453634909410
14:33:36	XLON	5148	139.36	487453634909411
14:33:36	XLON	2014	139.36	487453634909412
14:33:36	XLON	4593	139.36	487453634909413
14:33:36	XLON	458	139.36	487453634909414
14:33:36	XLON	8820	139.34	487453634909417
14:33:40	XLON	8189	139.32	487453634909426
14:33:40	XLON	2701	139.32	487453634909427
14:33:40	XLON	10890	139.32	487453634909428
14:33:47	XLON	5089	139.3	487453634909473
14:33:51	XLON	4365	139.3	487453634909477
14:33:54	XLON	900	139.3	487453634909493
14:33:54	XLON	1192	139.3	487453634909513
14:33:54	XLON	8526	139.3	487453634909514
14:33:55	XLON	2983	139.3	487453634909521
14:33:56	XLON	1044	139.3	487453634909525
14:33:56	XLON	45	139.3	487453634909535
14:33:57	XLON	6	139.3	487453634909539
14:33:57	XLON	8741	139.3	487453634909541
14:33:57	XLON	5466	139.3	487453634909542
14:33:58	XLON	4972	139.3	487453634909543
14:33:58	XLON	26	139.3	487453634909548
14:33:59	XLON	9	139.3	487453634909550
14:33:59	XLON	1	139.3	487453634909551
14:34:00	XLON	8741	139.3	487453634909552
14:34:00	XLON	5466	139.3	487453634909553
14:34:00	XLON	2172	139.3	487453634909557
14:34:01	XLON	610	139.3	487453634909574
14:34:01	XLON	75	139.3	487453634909576
14:34:02	XLON	9	139.3	487453634909580
14:34:02	XLON	1	139.3	487453634909581
14:34:03	XLON	8741	139.3	487453634909593
14:34:03	XLON	5682	139.3	487453634909594
14:34:04	XLON	432	139.36	487453634909619
14:34:04	XLON	2413	139.36	487453634909620
14:34:04	XLON	3628	139.36	487453634909621
14:34:04	XLON	2500	139.36	487453634909622
14:34:04	XLON	494	139.36	487453634909623
14:34:04	XLON	818	139.36	487453634909624
14:34:04	XLON	3706	139.36	487453634909625
14:34:04	XLON	3360	139.36	487453634909626
14:34:04	XLON	1200	139.36	487453634909627
14:34:07	XLON	2895	139.42	487453634909700
14:34:07	XLON	2162	139.42	487453634909701
14:34:09	XLON	17334	139.44	487453634909712
14:34:09	XLON	2666	139.44	487453634909713
14:34:08	XLON	5681	139.42	487453634909709
14:34:09	XLON	5	139.42	487453634909714
14:34:09	XLON	6445	139.42	487453634909717
14:34:10	XLON	2500	139.44	487453634909719
14:34:10	XLON	1516	139.42	487453634909720
14:34:11	XLON	2500	139.44	487453634909725
14:34:13	XLON	2340	139.44	487453634909733
14:34:13	XLON	796	139.44	487453634909734
14:34:13	XLON	1200	139.44	487453634909735
14:34:13	XLON	3706	139.44	487453634909736
14:34:13	XLON	3360	139.44	487453634909737
14:34:13	XLON	13	139.44	487453634909738
14:34:20	XLON	2535	139.42	487453634909791
14:34:20	XLON	592	139.42	487453634909792
14:34:20	XLON	860	139.42	487453634909793
14:34:22	XLON	2500	139.42	487453634909802
14:34:22	XLON	483	139.42	487453634909803
14:34:22	XLON	3400	139.4	487453634909804
14:34:37	XLON	709	139.42	487453634909935
14:34:37	XLON	6188	139.42	487453634909936
14:34:37	XLON	2500	139.42	487453634909937
14:34:37	XLON	3445	139.42	487453634909938
14:34:37	XLON	1200	139.42	487453634909939
14:34:38	XLON	2817	139.42	487453634909940
14:34:38	XLON	2500	139.42	487453634909941
14:34:39	XLON	148	139.42	487453634909942
14:34:42	XLON	1971	139.42	487453634909946
14:34:46	XLON	9	139.42	487453634909952
14:34:47	XLON	2500	139.42	487453634909953
14:34:51	XLON	2530	139.42	487453634909954
14:35:08	XLON	16342	139.4	487453634910030
14:35:08	XLON	3473	139.4	487453634910031
14:35:09	XLON	2500	139.4	487453634910045
14:35:10	XLON	2500	139.4	487453634910052
14:35:10	XLON	3468	139.4	487453634910053
14:35:10	XLON	2837	139.4	487453634910059
14:35:11	XLON	2500	139.4	487453634910067
14:35:16	XLON	8000	139.38	487453634910116
14:35:25	XLON	2500	139.38	487453634910175
14:35:30	XLON	2500	139.32	487453634910191
14:35:30	XLON	3406	139.32	487453634910192
14:35:30	XLON	537	139.32	487453634910193
14:35:30	XLON	523	139.32	487453634910194
14:35:30	XLON	456	139.32	487453634910195
14:35:32	XLON	2786	139.32	487453634910203
14:35:32	XLON	1238	139.32	487453634910204
14:35:32	XLON	2500	139.32	487453634910205
14:35:46	XLON	2500	139.32	487453634910369
14:35:46	XLON	3813	139.32	487453634910370
14:35:46	XLON	1200	139.32	487453634910371
14:35:46	XLON	497	139.32	487453634910372
14:35:51	XLON	2500	139.32	487453634910409
14:35:51	XLON	3254	139.32	487453634910410
14:35:51	XLON	3813	139.32	487453634910411
14:35:51	XLON	796	139.32	487453634910412
14:35:51	XLON	6193	139.32	487453634910413
14:35:53	XLON	2662	139.32	487453634910420
14:35:58	XLON	13511	139.32	487453634910425
14:35:58	XLON	2500	139.32	487453634910426
14:36:00	XLON	3319	139.32	487453634910436
14:36:00	XLON	10294	139.32	487453634910437
14:36:00	XLON	4400	139.32	487453634910438
14:36:33	XLON	9876	139.5	487453634910627
14:36:35	XLON	2500	139.52	487453634910638
14:36:36	XLON	1700	139.52	487453634910642
14:36:36	XLON	2500	139.52	487453634910643
14:37:08	XLON	10872	139.52	487453634910753
14:37:08	XLON	3670	139.52	487453634910765
14:37:08	XLON	7202	139.52	487453634910766
14:37:10	XLON	20	139.52	487453634910785
14:37:11	XLON	2500	139.56	487453634910794
14:37:12	XLON	1747	139.56	487453634910800
14:37:12	XLON	138	139.56	487453634910801
14:37:48	XLON	2697	139.58	487453634910906
14:37:48	XLON	8027	139.58	487453634910907
14:37:48	XLON	2500	139.6	487453634910908
14:37:48	XLON	712	139.6	487453634910909
14:37:48	XLON	804	139.6	487453634910910
14:37:48	XLON	1200	139.6	487453634910911
14:37:48	XLON	5536	139.6	487453634910912
14:37:48	XLON	500	139.6	487453634910913
14:37:48	XLON	3606	139.6	487453634910914
14:38:01	XLON	3409	139.54	487453634910960
14:38:01	XLON	3494	139.54	487453634910961
14:38:01	XLON	174	139.54	487453634910962
14:38:07	XLON	7182	139.52	487453634910979
14:38:07	XLON	3668	139.52	487453634910980
14:38:12	XLON	4432	139.52	487453634911017
14:38:12	XLON	2852	139.52	487453634911018
14:38:42	XLON	2210	139.5	487453634911180
14:38:46	XLON	2117	139.5	487453634911193
14:38:46	XLON	5347	139.52	487453634911197
14:38:46	XLON	5769	139.52	487453634911198
14:38:46	XLON	10483	139.52	487453634911199
14:38:48	XLON	16	139.52	487453634911213
14:38:48	XLON	3494	139.52	487453634911214
14:38:48	XLON	1892	139.52	487453634911215
14:38:49	XLON	1181	139.52	487453634911222
14:38:53	XLON	2500	139.52	487453634911227
14:39:01	XLON	200	139.5	487453634911266
14:39:01	XLON	10713	139.5	487453634911280
14:39:01	XLON	6557	139.5	487453634911281
14:39:01	XLON	5335	139.48	487453634911305
14:39:01	XLON	4658	139.48	487453634911289
14:39:01	XLON	677	139.48	487453634911290
14:39:49	XLON	2355	139.58	487453634911587
14:39:50	XLON	8560	139.58	487453634911596
14:39:54	XLON	4143	139.6	487453634911678
14:39:54	XLON	1802	139.6	487453634911679
14:39:54	XLON	3634	139.6	487453634911708
14:39:54	XLON	2500	139.6	487453634911709
14:39:54	XLON	531	139.6	487453634911710
14:39:55	XLON	4853	139.6	487453634911711
14:39:55	XLON	2500	139.6	487453634911712
14:39:56	XLON	2223	139.62	487453634911718
14:39:56	XLON	4960	139.62	487453634911719
14:39:56	XLON	2500	139.62	487453634911720
14:40:26	XLON	2	139.68	487453634911922
14:40:56	XLON	6680	139.66	487453634912046
14:41:13	XLON	6678	139.76	487453634912161
14:41:13	XLON	4673	139.76	487453634912158
14:41:13	XLON	2522	139.76	487453634912159
14:41:29	XLON	2016	139.8	487453634912226
14:41:29	XLON	1907	139.8	487453634912227
14:41:41	XLON	490	139.8	487453634912269
14:41:41	XLON	13022	139.8	487453634912272
14:41:43	XLON	6398	139.84	487453634912277
14:41:45	XLON	16339	139.84	487453634912280
14:41:47	XLON	2835	139.8	487453634912311
14:41:47	XLON	7416	139.8	487453634912312
14:41:48	XLON	6781	139.78	487453634912316
14:41:48	XLON	4000	139.78	487453634912317
14:41:49	XLON	2156	139.78	487453634912326
14:41:49	XLON	1844	139.78	487453634912327
14:41:49	XLON	2781	139.78	487453634912325
14:41:50	XLON	4087	139.76	487453634912330
14:41:50	XLON	2500	139.78	487453634912331
14:42:13	XLON	3379	139.78	487453634912570
14:42:13	XLON	1980	139.78	487453634912580
14:42:13	XLON	2500	139.78	487453634912581
14:42:13	XLON	1516	139.78	487453634912582
14:42:13	XLON	1200	139.78	487453634912583
14:42:13	XLON	1200	139.78	487453634912584
14:42:13	XLON	3741	139.78	487453634912585
14:42:19	XLON	5526	139.72	487453634912655
14:42:19	XLON	252	139.7	487453634912666
14:42:19	XLON	3000	139.7	487453634912667
14:42:19	XLON	1000	139.7	487453634912668
14:42:20	XLON	100	139.7	487453634912672
14:42:20	XLON	100	139.7	487453634912673
14:42:24	XLON	1014	139.7	487453634912687
14:42:31	XLON	2195	139.7	487453634912715
14:42:31	XLON	2761	139.7	487453634912716
14:42:32	XLON	100	139.7	487453634912717
14:42:32	XLON	200	139.7	487453634912718
14:42:35	XLON	210	139.7	487453634912720
14:42:35	XLON	489	139.7	487453634912721
14:42:35	XLON	1027	139.7	487453634912722
14:42:35	XLON	2500	139.7	487453634912723
14:42:35	XLON	1240	139.7	487453634912724
14:42:35	XLON	1284	139.66	487453634912731
14:42:35	XLON	2903	139.66	487453634912732
14:42:35	XLON	300	139.66	487453634912734
14:42:35	XLON	300	139.66	487453634912735
14:42:35	XLON	300	139.66	487453634912736
14:42:36	XLON	615	139.66	487453634912741
14:42:36	XLON	10	139.66	487453634912742
14:42:40	XLON	1000	139.66	487453634912762
14:42:40	XLON	800	139.66	487453634912764
14:42:51	XLON	2178	139.66	487453634912815
14:43:27	XLON	4367	139.68	487453634912975
14:43:27	XLON	232	139.7	487453634912987
14:43:27	XLON	2500	139.7	487453634912988
14:43:27	XLON	4367	139.68	487453634912992
14:43:28	XLON	339	139.68	487453634912996
14:43:28	XLON	688	139.68	487453634913000
14:43:28	XLON	2339	139.68	487453634913001
14:43:28	XLON	1001	139.68	487453634913002
14:43:28	XLON	4728	139.68	487453634913003
14:43:30	XLON	1719	139.68	487453634913014
14:43:30	XLON	4302	139.68	487453634913015
14:43:30	XLON	2500	139.7	487453634913025
14:43:30	XLON	4484	139.7	487453634913026
14:43:30	XLON	646	139.7	487453634913027
14:43:30	XLON	796	139.7	487453634913028
14:43:30	XLON	4541	139.7	487453634913032
14:43:30	XLON	2500	139.7	487453634913033
14:43:31	XLON	2500	139.7	487453634913034
14:43:31	XLON	6383	139.7	487453634913035
14:43:31	XLON	6396	139.7	487453634913036
14:44:25	XLON	2500	139.66	487453634913229
14:44:25	XLON	2500	139.68	487453634913230
14:44:25	XLON	1433	139.68	487453634913231
14:44:25	XLON	2130	139.68	487453634913232
14:44:25	XLON	5487	139.68	487453634913233
14:44:25	XLON	3848	139.68	487453634913234
14:44:25	XLON	1200	139.68	487453634913235
14:44:25	XLON	1200	139.68	487453634913236
14:44:25	XLON	6383	139.68	487453634913237
14:44:25	XLON	1664	139.68	487453634913238
14:44:36	XLON	5443	139.64	487453634913291
14:44:47	XLON	12818	139.64	487453634913322
14:45:02	XLON	2308	139.68	487453634913356
14:46:27	XLON	1566	139.74	487453634913767
14:48:18	XLON	5000	139.84	487453634914351
14:48:18	XLON	3019	139.84	487453634914352
14:48:18	XLON	1618	139.84	487453634914353
14:48:18	XLON	100	139.84	487453634914350
14:48:18	XLON	2500	139.84	487453634914354
14:48:22	XLON	12224	139.84	487453634914371
14:48:22	XLON	2500	139.84	487453634914372
14:48:23	XLON	16339	139.84	487453634914374
14:48:23	XLON	2500	139.84	487453634914375
14:48:24	XLON	100	139.82	487453634914382
14:48:24	XLON	600	139.82	487453634914383
14:48:30	XLON	11258	139.82	487453634914391
14:48:32	XLON	11958	139.82	487453634914404
14:48:40	XLON	100	139.82	487453634914418
14:48:40	XLON	500	139.82	487453634914420
14:48:40	XLON	6255	139.82	487453634914422
14:48:40	XLON	16339	139.84	487453634914426
14:48:49	XLON	2500	139.84	487453634914446
14:48:50	XLON	13028	139.82	487453634914447
14:49:12	XLON	9254	139.84	487453634914509
14:49:13	XLON	222	139.84	487453634914513
14:49:27	XLON	2434	139.82	487453634914546
14:49:27	XLON	9667	139.82	487453634914543
14:49:27	XLON	310	139.82	487453634914544
14:49:28	XLON	4695	139.82	487453634914547
14:49:29	XLON	6054	139.8	487453634914554
14:49:29	XLON	4695	139.8	487453634914555
14:49:29	XLON	7587	139.78	487453634914559
14:49:29	XLON	7587	139.78	487453634914565
14:49:30	XLON	16339	139.8	487453634914568
14:49:29	XLON	2500	139.8	487453634914566
14:49:29	XLON	16342	139.8	487453634914567
14:49:30	XLON	14152	139.8	487453634914569
14:49:54	XLON	8338	139.8	487453634914646
14:50:06	XLON	5889	139.78	487453634914697
14:50:06	XLON	10134	139.78	487453634914700
14:50:06	XLON	100	139.74	487453634914706
14:50:06	XLON	796	139.74	487453634914707
14:50:06	XLON	796	139.74	487453634914708
14:50:06	XLON	400	139.74	487453634914709
14:50:06	XLON	1204	139.74	487453634914710
14:50:06	XLON	1204	139.74	487453634914711
14:50:07	XLON	5226	139.74	487453634914716
14:50:07	XLON	7613	139.74	487453634914717
14:50:09	XLON	1809	139.76	487453634914727
14:50:09	XLON	2500	139.76	487453634914728
14:50:09	XLON	560	139.76	487453634914729
14:50:09	XLON	534	139.76	487453634914730
14:50:09	XLON	12	139.76	487453634914731
14:50:10	XLON	3983	139.72	487453634914735
14:50:10	XLON	3983	139.72	487453634914736
14:50:13	XLON	2152	139.7	487453634914750
14:50:13	XLON	3000	139.7	487453634914751
14:50:13	XLON	1360	139.7	487453634914752
14:50:14	XLON	3741	139.7	487453634914759
14:50:21	XLON	3666	139.68	487453634914784
14:50:48	XLON	3093	139.74	487453634914931
14:50:52	XLON	4113	139.72	487453634914951
14:50:52	XLON	2500	139.74	487453634914952
14:50:52	XLON	3634	139.74	487453634914953
14:50:54	XLON	100	139.7	487453634914960
14:50:55	XLON	7740	139.7	487453634914963
14:50:55	XLON	100	139.7	487453634914964
14:50:55	XLON	5832	139.7	487453634914966
14:50:55	XLON	2500	139.7	487453634914983
14:50:55	XLON	11272	139.7	487453634914984
14:50:56	XLON	764	139.7	487453634914989
14:50:56	XLON	3886	139.66	487453634914996
14:50:56	XLON	3886	139.66	487453634915004
14:50:57	XLON	1500	139.64	487453634915030
14:50:59	XLON	818	139.64	487453634915058
14:50:59	XLON	7574	139.66	487453634915070
14:50:59	XLON	11469	139.66	487453634915071
14:51:00	XLON	603	139.66	487453634915073
14:51:09	XLON	9699	139.66	487453634915167
14:52:09	XLON	1067	139.74	487453634915385
14:52:09	XLON	2886	139.74	487453634915386
14:52:09	XLON	1147	139.74	487453634915387
14:52:09	XLON	2886	139.74	487453634915388
14:52:09	XLON	4824	139.74	487453634915384
14:52:11	XLON	1	139.74	487453634915396
14:52:14	XLON	13222	139.74	487453634915407
14:52:34	XLON	3884	139.8	487453634915522
14:52:34	XLON	2500	139.8	487453634915523
14:52:44	XLON	16258	139.78	487453634915605
14:52:47	XLON	16337	139.78	487453634915626
14:52:47	XLON	858	139.78	487453634915627
14:52:58	XLON	3311	139.8	487453634915668
14:52:58	XLON	5410	139.8	487453634915669
14:52:58	XLON	6426	139.8	487453634915670
14:53:28	XLON	6501	139.78	487453634915712
14:53:28	XLON	3848	139.78	487453634915713
14:53:28	XLON	1032	139.78	487453634915718
14:53:28	XLON	5469	139.78	487453634915719
14:53:28	XLON	4466	139.78	487453634915720
14:53:28	XLON	1000	139.76	487453634915724
14:53:32	XLON	6185	139.76	487453634915727
14:53:32	XLON	6299	139.76	487453634915726
14:53:34	XLON	994	139.76	487453634915728
14:53:46	XLON	6185	139.76	487453634915758
14:53:48	XLON	1039	139.76	487453634915766
14:53:53	XLON	1000	139.76	487453634915781
14:53:55	XLON	1000	139.76	487453634915794
14:53:56	XLON	4449	139.76	487453634915795
14:53:57	XLON	100	139.76	487453634915796
14:54:01	XLON	6556	139.76	487453634915803
14:54:01	XLON	2500	139.76	487453634915805
14:54:01	XLON	3000	139.76	487453634915806
14:54:01	XLON	1484	139.76	487453634915807
14:54:01	XLON	604	139.76	487453634915808
14:54:02	XLON	2625	139.74	487453634915809
14:54:02	XLON	4359	139.74	487453634915810
14:54:16	XLON	5029	139.72	487453634915877
14:54:16	XLON	2409	139.72	487453634915878
14:54:16	XLON	2850	139.72	487453634915884
14:54:16	XLON	2179	139.72	487453634915885
14:54:16	XLON	2821	139.72	487453634915890
14:54:16	XLON	500	139.72	487453634915891
14:54:16	XLON	614	139.72	487453634915892
14:54:16	XLON	2500	139.72	487453634915893
14:54:16	XLON	29	139.72	487453634915894
14:54:17	XLON	16342	139.72	487453634915897
14:54:17	XLON	2500	139.72	487453634915898
14:54:18	XLON	5112	139.68	487453634915903
14:54:18	XLON	1407	139.68	487453634915904
14:54:18	XLON	3142	139.68	487453634915905
14:54:28	XLON	2500	139.66	487453634915924
14:54:28	XLON	17130	139.66	487453634915925
14:54:40	XLON	797	139.64	487453634916009
14:54:40	XLON	6343	139.64	487453634916010
14:54:40	XLON	619	139.64	487453634916011
14:54:40	XLON	4677	139.64	487453634916012
14:54:40	XLON	259	139.64	487453634916013
14:54:42	XLON	100	139.64	487453634916016
14:54:42	XLON	500	139.64	487453634916017
14:54:43	XLON	1604	139.64	487453634916018
14:54:43	XLON	11091	139.64	487453634916019
14:54:44	XLON	5415	139.62	487453634916040
14:54:44	XLON	1200	139.62	487453634916043
14:54:44	XLON	2500	139.62	487453634916044
14:54:44	XLON	1200	139.64	487453634916045
14:54:44	XLON	2500	139.64	487453634916046
14:54:44	XLON	3848	139.64	487453634916047
14:54:44	XLON	1200	139.64	487453634916048
14:54:44	XLON	648	139.64	487453634916049
14:54:44	XLON	868	139.64	487453634916050
14:54:44	XLON	5452	139.64	487453634916051
14:54:44	XLON	9000	139.64	487453634916052
14:54:50	XLON	17130	139.62	487453634916089
14:54:50	XLON	10	139.6	487453634916091
14:54:52	XLON	850	139.64	487453634916099
14:54:52	XLON	850	139.64	487453634916100
14:54:52	XLON	850	139.64	487453634916101
14:54:52	XLON	3146	139.64	487453634916102
14:54:55	XLON	2500	139.66	487453634916130
14:55:07	XLON	5359	139.68	487453634916216
14:55:07	XLON	1000	139.68	487453634916217
14:55:13	XLON	2732	139.68	487453634916302
14:55:13	XLON	1000	139.68	487453634916303
14:55:13	XLON	9231	139.68	487453634916291
14:55:15	XLON	1000	139.68	487453634916306
14:55:16	XLON	4499	139.68	487453634916307
14:55:16	XLON	2637	139.68	487453634916316
14:55:16	XLON	1200	139.68	487453634916317
14:55:16	XLON	895	139.68	487453634916318
14:55:17	XLON	1516	139.68	487453634916320
14:55:17	XLON	1200	139.68	487453634916321
14:55:19	XLON	570	139.64	487453634916341
14:55:19	XLON	13224	139.64	487453634916342
14:55:19	XLON	16337	139.64	487453634916351
14:55:19	XLON	3848	139.64	487453634916352
14:55:20	XLON	16339	139.64	487453634916353
14:55:20	XLON	2500	139.64	487453634916354
14:55:21	XLON	2500	139.64	487453634916360
14:55:21	XLON	1516	139.64	487453634916361
14:55:21	XLON	1200	139.64	487453634916362
14:55:32	XLON	4432	139.62	487453634916401
14:56:02	XLON	9316	139.64	487453634916476
14:56:08	XLON	10061	139.64	487453634916491
14:56:08	XLON	2067	139.64	487453634916492
14:56:10	XLON	95	139.66	487453634916501
14:56:21	XLON	100	139.64	487453634916526
14:56:21	XLON	500	139.64	487453634916527
14:56:26	XLON	3011	139.64	487453634916531
14:56:26	XLON	6450	139.64	487453634916532
14:56:55	XLON	29	139.64	487453634916644
14:57:31	XLON	2000	139.66	487453634916772
14:57:31	XLON	16342	139.66	487453634916773
14:57:32	XLON	16340	139.66	487453634916774
14:57:32	XLON	16342	139.66	487453634916776
14:57:32	XLON	1019	139.66	487453634916777
14:57:33	XLON	16340	139.66	487453634916781
14:57:34	XLON	16340	139.66	487453634916784
14:57:33	XLON	16340	139.66	487453634916782
14:57:34	XLON	16340	139.66	487453634916785
14:57:35	XLON	16289	139.66	487453634916786
14:57:48	XLON	5486	139.68	487453634916806
14:57:51	XLON	154	139.66	487453634916821
14:58:35	XLON	5115	139.74	487453634916981
14:58:37	XLON	2297	139.74	487453634916985
14:58:38	XLON	2191	139.74	487453634916992
14:58:42	XLON	2327	139.74	487453634917003
14:58:45	XLON	194	139.74	487453634917004
14:58:48	XLON	1236	139.74	487453634917013
14:58:54	XLON	10	139.74	487453634917033
14:59:03	XLON	3729	139.72	487453634917067
14:59:03	XLON	371	139.72	487453634917077
14:59:03	XLON	2500	139.72	487453634917078
14:59:03	XLON	1858	139.72	487453634917079
14:59:03	XLON	5084	139.72	487453634917080
14:59:04	XLON	4806	139.72	487453634917081
14:59:04	XLON	2327	139.72	487453634917082
14:59:08	XLON	2441	139.72	487453634917098
14:59:15	XLON	124	139.72	487453634917116
14:59:19	XLON	286	139.72	487453634917134
14:59:22	XLON	3363	139.7	487453634917136
14:59:51	XLON	2500	139.7	487453634917223
14:59:51	XLON	3919	139.7	487453634917224
14:59:51	XLON	1200	139.7	487453634917225
15:00:00	XLON	6449	139.66	487453634917250
15:00:01	XLON	3919	139.64	487453634917270
15:00:01	XLON	2500	139.64	487453634917271
15:00:06	XLON	4285	139.64	487453634917355
15:00:06	XLON	4051	139.64	487453634917356
15:00:06	XLON	4285	139.64	487453634917361
15:00:14	XLON	2745	139.7	487453634917479
15:00:14	XLON	2598	139.7	487453634917480
15:00:14	XLON	3919	139.7	487453634917481
15:00:40	XLON	1610	139.74	487453634917570
15:01:31	XLON	1000	139.74	487453634917733
15:01:32	XLON	1000	139.74	487453634917740
15:01:33	XLON	1465	139.74	487453634917742
15:01:35	XLON	989	139.74	487453634917765
15:01:37	XLON	2500	139.74	487453634917771
15:01:43	XLON	9316	139.68	487453634917802
15:01:52	XLON	6081	139.7	487453634917833
15:01:52	XLON	834	139.7	487453634917834
15:02:03	XLON	796	139.72	487453634917900
15:02:03	XLON	2500	139.72	487453634917901
15:02:03	XLON	3634	139.72	487453634917902
15:02:03	XLON	1516	139.72	487453634917903
15:02:03	XLON	6405	139.72	487453634917904
15:02:03	XLON	1200	139.72	487453634917905
15:02:03	XLON	1200	139.72	487453634917906
15:02:08	XLON	600	139.72	487453634917948
15:02:08	XLON	2500	139.72	487453634917949
15:02:17	XLON	1454	139.7	487453634917991
15:02:18	XLON	10720	139.68	487453634918002
15:02:26	XLON	6324	139.7	487453634918037
15:02:39	XLON	2636	139.68	487453634918063
15:02:39	XLON	2500	139.68	487453634918064
15:02:39	XLON	1516	139.68	487453634918065
15:02:39	XLON	15441	139.68	487453634918066
15:02:41	XLON	16342	139.66	487453634918088
15:02:55	XLON	2960	139.66	487453634918144
15:02:55	XLON	2960	139.66	487453634918145
15:03:08	XLON	2637	139.62	487453634918166
15:03:08	XLON	1504	139.62	487453634918167
15:03:08	XLON	2500	139.62	487453634918168
15:03:08	XLON	3884	139.62	487453634918169
15:03:08	XLON	1200	139.62	487453634918170
15:03:08	XLON	954	139.64	487453634918171
15:03:08	XLON	2500	139.64	487453634918172
15:03:08	XLON	550	139.64	487453634918173
15:03:08	XLON	3884	139.64	487453634918174
15:03:08	XLON	1200	139.64	487453634918175
15:03:08	XLON	1200	139.64	487453634918176
15:03:08	XLON	1018	139.64	487453634918177
15:03:35	XLON	11070	139.58	487453634918223
15:04:06	XLON	500	139.6	487453634918308
15:04:06	XLON	2500	139.6	487453634918309
15:05:00	XLON	4895	139.62	487453634918683
15:06:17	XLON	2500	139.64	487453634918930
15:06:42	XLON	2500	139.54	487453634919027
15:06:54	XLON	4534	139.54	487453634919036
15:06:59	XLON	238	139.52	487453634919047
15:06:59	XLON	2140	139.52	487453634919048
15:07:00	XLON	42	139.52	487453634919054
15:07:01	XLON	2500	139.52	487453634919055
15:07:01	XLON	3706	139.52	487453634919056
15:07:02	XLON	3706	139.52	487453634919063
15:07:02	XLON	2500	139.52	487453634919064
15:07:05	XLON	5758	139.52	487453634919065
15:07:06	XLON	2276	139.52	487453634919070
15:07:07	XLON	3706	139.52	487453634919078
15:07:09	XLON	3706	139.52	487453634919080
15:07:11	XLON	5732	139.52	487453634919083
15:07:36	XLON	2500	139.54	487453634919165
15:07:41	XLON	2500	139.54	487453634919167
15:07:46	XLON	2500	139.56	487453634919179
15:07:46	XLON	1243	139.54	487453634919181
15:07:46	XLON	10152	139.54	487453634919182
15:07:52	XLON	2500	139.54	487453634919213
15:07:52	XLON	3563	139.54	487453634919214
15:07:57	XLON	796	139.54	487453634919219
15:07:57	XLON	779	139.54	487453634919220
15:07:57	XLON	6229	139.54	487453634919221
15:07:57	XLON	3563	139.54	487453634919222
15:08:38	XLON	5985	139.6	487453634919408
15:08:38	XLON	64	139.6	487453634919409
15:08:38	XLON	6090	139.6	487453634919410
15:08:46	XLON	19532	139.62	487453634919430
15:09:03	XLON	1892	139.62	487453634919459
15:09:09	XLON	4000	139.58	487453634919510
15:09:09	XLON	2500	139.58	487453634919511
15:09:10	XLON	2500	139.58	487453634919512
15:09:11	XLON	1839	139.58	487453634919513
15:09:49	XLON	1581	139.56	487453634919566
15:10:02	XLON	1385	139.54	487453634919592
15:10:02	XLON	3670	139.54	487453634919593
15:10:02	XLON	2500	139.54	487453634919594
15:10:02	XLON	1200	139.54	487453634919595
15:11:45	XLON	2500	139.66	487453634919962
15:11:46	XLON	2500	139.66	487453634919975
15:11:46	XLON	1532	139.66	487453634919976
15:11:47	XLON	2500	139.66	487453634919978
15:12:00	XLON	1601	139.66	487453634920016
15:12:05	XLON	2490	139.66	487453634920048
15:12:05	XLON	2500	139.66	487453634920049
15:12:05	XLON	946	139.66	487453634920050
15:12:14	XLON	95	139.66	487453634920085
15:12:39	XLON	2637	139.64	487453634920154
15:12:39	XLON	9651	139.64	487453634920155
15:13:50	XLON	1014	139.64	487453634920297
15:13:50	XLON	6473	139.64	487453634920298
15:13:55	XLON	6438	139.64	487453634920308
15:15:21	XLON	1084	139.66	487453634920586
15:15:21	XLON	2500	139.66	487453634920587
15:15:21	XLON	96	139.66	487453634920590
15:15:21	XLON	188	139.66	487453634920591
15:15:21	XLON	42	139.66	487453634920592
15:15:21	XLON	1200	139.66	487453634920593
15:15:21	XLON	1200	139.66	487453634920594
15:15:21	XLON	2500	139.66	487453634920595
15:15:22	XLON	170	139.66	487453634920597
15:15:23	XLON	24	139.66	487453634920598
15:15:23	XLON	180	139.66	487453634920599
15:15:23	XLON	3741	139.66	487453634920600
15:17:08	XLON	3217	139.64	487453634920899
15:17:08	XLON	2500	139.64	487453634920900
15:17:15	XLON	2500	139.64	487453634920921
15:17:15	XLON	3848	139.64	487453634920922
15:17:15	XLON	2637	139.64	487453634920923
15:17:15	XLON	1200	139.64	487453634920924
15:17:15	XLON	1200	139.64	487453634920925
15:17:15	XLON	1272	139.64	487453634920926
15:17:17	XLON	25	139.62	487453634920929
15:17:19	XLON	2500	139.62	487453634920941
15:17:25	XLON	4905	139.62	487453634920954
15:17:30	XLON	25188	139.62	487453634920978
15:17:35	XLON	569	139.62	487453634920987
15:18:12	XLON	2500	139.68	487453634921061
15:18:12	XLON	2651	139.68	487453634921062
15:18:35	XLON	4948	139.62	487453634921168
15:19:24	XLON	226	139.62	487453634921334
15:19:28	XLON	100	139.62	487453634921359
15:19:29	XLON	122	139.62	487453634921362
15:19:29	XLON	1009	139.62	487453634921364
15:19:29	XLON	1491	139.62	487453634921365
15:19:29	XLON	1242	139.62	487453634921366
15:20:10	XLON	10586	139.58	487453634921466
15:20:10	XLON	2500	139.6	487453634921463
15:20:25	XLON	150	139.56	487453634921521
15:20:25	XLON	1193	139.56	487453634921522
15:20:45	XLON	29	139.62	487453634921596
15:20:46	XLON	28952	139.62	487453634921597
15:20:55	XLON	2	139.64	487453634921615
15:21:34	XLON	2990	139.7	487453634921692
15:21:37	XLON	3000	139.7	487453634921703
15:21:37	XLON	2870	139.7	487453634921704
15:21:49	XLON	2500	139.72	487453634921740
15:21:51	XLON	2500	139.72	487453634921745
15:21:58	XLON	2500	139.72	487453634921772
15:22:04	XLON	1466	139.7	487453634921801
15:22:04	XLON	2500	139.7	487453634921802
15:22:04	XLON	588	139.7	487453634921803
15:22:05	XLON	2500	139.7	487453634921815
15:22:05	XLON	1516	139.7	487453634921816
15:22:06	XLON	138	139.7	487453634921822
15:22:06	XLON	2500	139.7	487453634921823
15:22:26	XLON	1	139.72	487453634921860
15:22:36	XLON	2500	139.72	487453634921869
15:25:35	XLON	816	139.76	487453634922279

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWMEESEDE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00