Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Nov 2022 07:00

RNS Number : 5667H

Pets At Home Group Plc

25 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	24 November 2022
Aggregate number of Ordinary Shares purchased:	222,900
Lowest price paid per share (GBp)	286.2
Highest price paid per share (GBp)	293.4
Volume weighted average price paid per share (GBp)	288.6

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 487,956,066 with no shares held in treasury. Therefore, the total voting rights in the Company will be 487,956,066. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
270	293.2	08:01:11	00940893455TRLO1	LSE
262	293.2	08:01:11	00940893456TRLO1	LSE
281	291.8	08:04:03	00940894059TRLO1	LSE
273	291.8	08:04:03	00940894060TRLO1	LSE
287	291.4	08:05:03	00940894252TRLO1	LSE
277	290.8	08:07:16	00940894592TRLO1	LSE
280	290.8	08:07:16	00940894593TRLO1	LSE
199	289.8	08:07:18	00940894599TRLO1	LSE
69	292	08:12:40	00940896409TRLO1	LSE
279	292	08:12:40	00940896410TRLO1	LSE
274	292	08:13:17	00940896611TRLO1	LSE
282	291.8	08:18:48	00940897946TRLO1	LSE
287	290.8	08:20:33	00940898434TRLO1	LSE
264	289.6	08:21:18	00940898674TRLO1	LSE
275	290.6	08:21:29	00940898684TRLO1	LSE
172	292.2	08:28:24	00940900164TRLO1	LSE
99	292.2	08:28:24	00940900165TRLO1	LSE
275	291.6	08:28:24	00940900166TRLO1	LSE
288	291.4	08:28:29	00940900189TRLO1	LSE
84	291	08:28:29	00940900190TRLO1	LSE
180	291	08:28:49	00940900296TRLO1	LSE
272	291	08:28:49	00940900297TRLO1	LSE
262	291	08:31:39	00940901175TRLO1	LSE
262	291	08:31:39	00940901176TRLO1	LSE
138	291.8	08:33:01	00940901411TRLO1	LSE
141	291.8	08:33:01	00940901412TRLO1	LSE
267	291.8	08:33:01	00940901413TRLO1	LSE
32	291.8	08:33:57	00940901685TRLO1	LSE
201	291.8	08:33:58	00940901686TRLO1	LSE
33	292.4	08:35:12	00940902047TRLO1	LSE
433	292.4	08:35:12	00940902048TRLO1	LSE
572	292.6	08:37:00	00940902498TRLO1	LSE
554	292.6	08:37:12	00940902534TRLO1	LSE
273	292.6	08:37:12	00940902535TRLO1	LSE
86	293.4	08:41:04	00940903226TRLO1	LSE
300	293.4	08:41:04	00940903227TRLO1	LSE
12	293.4	08:41:04	00940903229TRLO1	LSE
396	293.4	08:41:04	00940903230TRLO1	LSE
234	292	08:44:04	00940903811TRLO1	LSE
111	292	08:45:12	00940904031TRLO1	LSE
82	292	08:45:12	00940904032TRLO1	LSE
104	292	08:45:12	00940904033TRLO1	LSE
189	292	08:45:12	00940904034TRLO1	LSE
108	292	08:45:12	00940904035TRLO1	LSE
288	291.4	08:49:10	00940904611TRLO1	LSE
338	291.2	08:49:10	00940904612TRLO1	LSE
87	291.2	08:49:10	00940904613TRLO1	LSE
422	291.2	08:49:10	00940904614TRLO1	LSE
146	291.4	08:50:11	00940904770TRLO1	LSE
33	291.4	08:50:11	00940904771TRLO1	LSE
28	291.4	08:50:11	00940904772TRLO1	LSE
409	291.8	08:52:22	00940905124TRLO1	LSE
411	291.8	08:52:22	00940905125TRLO1	LSE
271	291.8	08:56:43	00940905757TRLO1	LSE
183	291.8	08:56:43	00940905758TRLO1	LSE
80	291.8	08:56:43	00940905759TRLO1	LSE
150	291.4	08:57:44	00940905966TRLO1	LSE
75	291.4	08:57:44	00940905967TRLO1	LSE
44	291.4	08:57:44	00940905968TRLO1	LSE
189	291.2	08:57:46	00940905974TRLO1	LSE
89	291.2	08:57:46	00940905975TRLO1	LSE
183	291.4	09:00:00	00940906189TRLO1	LSE
88	291.4	09:00:00	00940906190TRLO1	LSE
79	291.2	09:00:00	00940906191TRLO1	LSE
195	291.4	09:00:00	00940906192TRLO1	LSE
262	290.8	09:01:00	00940906399TRLO1	LSE
38	290.8	09:01:00	00940906400TRLO1	LSE
247	290.8	09:01:00	00940906401TRLO1	LSE
192	291	09:01:00	00940906402TRLO1	LSE
81	291	09:01:00	00940906403TRLO1	LSE
75	290.8	09:02:14	00940906851TRLO1	LSE
199	290.8	09:02:14	00940906852TRLO1	LSE
145	291	09:08:52	00940908089TRLO1	LSE
120	291	09:09:30	00940908190TRLO1	LSE
266	291	09:09:30	00940908191TRLO1	LSE
257	291.6	09:11:42	00940908546TRLO1	LSE
16	291.6	09:11:42	00940908547TRLO1	LSE
56	291.6	09:11:52	00940908569TRLO1	LSE
174	291.6	09:11:52	00940908570TRLO1	LSE
47	291.6	09:11:52	00940908571TRLO1	LSE
573	291.4	09:16:33	00940909428TRLO1	LSE
549	291.4	09:16:33	00940909429TRLO1	LSE
275	291.4	09:22:45	00940910249TRLO1	LSE
230	291.4	09:22:45	00940910250TRLO1	LSE
44	291.4	09:26:12	00940910852TRLO1	LSE
674	291.4	09:26:59	00940910979TRLO1	LSE
124	291.4	09:26:59	00940910980TRLO1	LSE
289	291.4	09:26:59	00940910981TRLO1	LSE
239	291	09:31:24	00940911632TRLO1	LSE
38	291	09:31:24	00940911633TRLO1	LSE
277	290.8	09:33:08	00940911889TRLO1	LSE
283	290.8	09:33:08	00940911890TRLO1	LSE
201	290.2	09:36:26	00940912247TRLO1	LSE
44	290.2	09:36:26	00940912248TRLO1	LSE
36	290.2	09:36:26	00940912249TRLO1	LSE
201	290.2	09:36:26	00940912250TRLO1	LSE
44	290.2	09:36:26	00940912251TRLO1	LSE
20	290.2	09:36:26	00940912252TRLO1	LSE
120	290	09:38:05	00940912419TRLO1	LSE
166	290	09:38:05	00940912420TRLO1	LSE
434	290	09:38:05	00940912421TRLO1	LSE
396	290	09:38:05	00940912422TRLO1	LSE
289	289.8	09:44:32	00940913267TRLO1	LSE
42	289.8	09:44:32	00940913268TRLO1	LSE
75	289.8	09:44:32	00940913269TRLO1	LSE
193	289.8	09:44:32	00940913270TRLO1	LSE
241	289.8	09:44:32	00940913271TRLO1	LSE
276	289.6	09:47:52	00940913953TRLO1	LSE
269	289.6	09:47:52	00940913954TRLO1	LSE
75	289.2	09:54:45	00940915031TRLO1	LSE
75	289.2	09:54:46	00940915032TRLO1	LSE
123	289.2	09:54:46	00940915033TRLO1	LSE
265	289.2	09:54:46	00940915034TRLO1	LSE
285	289	09:54:59	00940915046TRLO1	LSE
275	289.2	09:55:07	00940915073TRLO1	LSE
272	289	10:00:09	00940915733TRLO1	LSE
286	289	10:00:09	00940915734TRLO1	LSE
282	289	10:02:38	00940916104TRLO1	LSE
282	289	10:02:38	00940916105TRLO1	LSE
275	288.6	10:06:39	00940916671TRLO1	LSE
291	288.6	10:06:39	00940916672TRLO1	LSE
289	288.4	10:08:50	00940917023TRLO1	LSE
269	288.8	10:11:06	00940917411TRLO1	LSE
290	288.8	10:11:06	00940917412TRLO1	LSE
263	289	10:11:15	00940917442TRLO1	LSE
282	289	10:11:15	00940917443TRLO1	LSE
288	288.8	10:13:56	00940917848TRLO1	LSE
278	288.2	10:15:28	00940918076TRLO1	LSE
264	288	10:15:29	00940918077TRLO1	LSE
286	288.6	10:28:11	00940920012TRLO1	LSE
289	288.6	10:28:11	00940920013TRLO1	LSE
92	287.6	10:31:02	00940920423TRLO1	LSE
176	287.6	10:31:02	00940920424TRLO1	LSE
276	287.4	10:35:15	00940921024TRLO1	LSE
287	287.4	10:35:15	00940921027TRLO1	LSE
291	286.4	10:37:52	00940921370TRLO1	LSE
289	286.6	10:39:09	00940921545TRLO1	LSE
271	286.4	10:42:17	00940921927TRLO1	LSE
281	286.4	10:42:17	00940921928TRLO1	LSE
178	286.4	10:45:08	00940922313TRLO1	LSE
105	286.4	10:45:08	00940922314TRLO1	LSE
265	286.4	10:45:08	00940922315TRLO1	LSE
391	286.4	10:46:19	00940922460TRLO1	LSE
877	286.4	10:46:19	00940922461TRLO1	LSE
25	286.4	10:46:19	00940922462TRLO1	LSE
78	286.4	10:46:19	00940922463TRLO1	LSE
311	286.4	10:46:19	00940922464TRLO1	LSE
877	286.4	10:46:19	00940922465TRLO1	LSE
283	287.8	10:54:20	00940923649TRLO1	LSE
45	287.8	10:54:20	00940923650TRLO1	LSE
37	287.8	10:54:20	00940923651TRLO1	LSE
195	287.8	10:54:20	00940923652TRLO1	LSE
272	287.8	10:56:05	00940924038TRLO1	LSE
24	287.8	10:56:06	00940924039TRLO1	LSE
67	287.8	10:56:06	00940924040TRLO1	LSE
56	287.8	10:56:06	00940924041TRLO1	LSE
123	287.8	10:56:06	00940924042TRLO1	LSE
282	287.6	10:58:05	00940924439TRLO1	LSE
281	287.6	10:58:05	00940924440TRLO1	LSE
273	287.4	11:02:13	00940925072TRLO1	LSE
270	287.4	11:02:13	00940925073TRLO1	LSE
274	287.4	11:06:26	00940925692TRLO1	LSE
272	287.2	11:06:39	00940925722TRLO1	LSE
285	287.2	11:06:39	00940925723TRLO1	LSE
290	287.4	11:06:39	00940925724TRLO1	LSE
230	287.2	11:06:56	00940925743TRLO1	LSE
37	287.2	11:12:59	00940926566TRLO1	LSE
286	287.2	11:12:59	00940926567TRLO1	LSE
116	287.2	11:14:21	00940926774TRLO1	LSE
410	287.2	11:14:21	00940926775TRLO1	LSE
273	287	11:18:16	00940927275TRLO1	LSE
278	287	11:21:06	00940927623TRLO1	LSE
280	287.2	11:21:06	00940927624TRLO1	LSE
150	287	11:25:48	00940928293TRLO1	LSE
136	287	11:25:48	00940928294TRLO1	LSE
89	287	11:25:48	00940928295TRLO1	LSE
150	287	11:25:48	00940928296TRLO1	LSE
32	287	11:25:48	00940928297TRLO1	LSE
75	286.6	11:28:20	00940928636TRLO1	LSE
201	286.6	11:28:20	00940928637TRLO1	LSE
404	286.6	11:28:20	00940928638TRLO1	LSE
828	286.6	11:34:44	00940929383TRLO1	LSE
173	286.6	11:34:44	00940929384TRLO1	LSE
164	286.6	11:34:44	00940929385TRLO1	LSE
816	286.6	11:34:44	00940929386TRLO1	LSE
287	286.2	11:35:22	00940929469TRLO1	LSE
223	286.2	11:35:22	00940929470TRLO1	LSE
64	286.2	11:35:22	00940929471TRLO1	LSE
36	286.2	11:49:16	00940930972TRLO1	LSE
239	286.2	11:49:16	00940930973TRLO1	LSE
278	286.2	11:49:16	00940930974TRLO1	LSE
265	286.4	12:04:15	00940932763TRLO1	LSE
274	286.4	12:04:15	00940932764TRLO1	LSE
413	286.4	12:05:14	00940932858TRLO1	LSE
271	286.2	12:05:41	00940932912TRLO1	LSE
269	286.2	12:05:41	00940932913TRLO1	LSE
70	286.4	12:05:41	00940932914TRLO1	LSE
355	286.4	12:05:41	00940932915TRLO1	LSE
267	286.2	12:07:24	00940933061TRLO1	LSE
404	286.2	12:07:24	00940933062TRLO1	LSE
281	286.8	12:19:03	00940934140TRLO1	LSE
288	286.8	12:19:03	00940934141TRLO1	LSE
428	286.8	12:19:55	00940934243TRLO1	LSE
401	286.8	12:19:55	00940934244TRLO1	LSE
286	286.8	12:37:19	00940935949TRLO1	LSE
275	286.6	12:37:19	00940935950TRLO1	LSE
273	286.6	12:37:19	00940935951TRLO1	LSE
247	286.8	12:37:19	00940935952TRLO1	LSE
27	286.8	12:37:19	00940935953TRLO1	LSE
85	286.6	12:42:06	00940936327TRLO1	LSE
183	286.6	12:42:06	00940936328TRLO1	LSE
291	286.8	12:59:35	00940937975TRLO1	LSE
287	286.8	12:59:35	00940937976TRLO1	LSE
87	287	13:01:34	00940938178TRLO1	LSE
34	287	13:01:34	00940938179TRLO1	LSE
161	287	13:01:34	00940938180TRLO1	LSE
226	287	13:01:34	00940938182TRLO1	LSE
80	286.6	13:03:01	00940938258TRLO1	LSE
299	286.6	13:03:01	00940938259TRLO1	LSE
150	286.6	13:03:01	00940938260TRLO1	LSE
131	286.6	13:03:01	00940938261TRLO1	LSE
261	286.6	13:03:01	00940938262TRLO1	LSE
300	286.6	13:03:01	00940938263TRLO1	LSE
24	286.6	13:03:01	00940938264TRLO1	LSE
130	286.6	13:05:37	00940938522TRLO1	LSE
269	286.6	13:05:37	00940938523TRLO1	LSE
119	286.4	13:08:59	00940938857TRLO1	LSE
151	286.4	13:08:59	00940938858TRLO1	LSE
269	286.4	13:08:59	00940938859TRLO1	LSE
359	287.4	13:15:21	00940939455TRLO1	LSE
41	287.4	13:15:21	00940939456TRLO1	LSE
91	288	13:15:51	00940939471TRLO1	LSE
76	288	13:15:51	00940939472TRLO1	LSE
91	288	13:15:51	00940939473TRLO1	LSE
76	288	13:15:51	00940939474TRLO1	LSE
94	288	13:15:51	00940939475TRLO1	LSE
70	288	13:16:13	00940939518TRLO1	LSE
203	288	13:16:13	00940939519TRLO1	LSE
282	287.6	13:16:18	00940939529TRLO1	LSE
98	287.6	13:16:18	00940939530TRLO1	LSE
179	287.6	13:16:18	00940939531TRLO1	LSE
291	288.4	13:17:29	00940939646TRLO1	LSE
284	288.4	13:17:29	00940939647TRLO1	LSE
275	288	13:17:44	00940939672TRLO1	LSE
282	288	13:17:44	00940939673TRLO1	LSE
568	288	13:23:57	00940940321TRLO1	LSE
535	288	13:23:58	00940940322TRLO1	LSE
289	288	13:25:00	00940940421TRLO1	LSE
693	288	13:25:00	00940940422TRLO1	LSE
404	288	13:37:09	00940941488TRLO1	LSE
65	288	13:37:09	00940941489TRLO1	LSE
443	288.2	13:39:02	00940941618TRLO1	LSE
63	288.2	13:39:02	00940941619TRLO1	LSE
305	288.2	13:39:02	00940941620TRLO1	LSE
163	288.6	13:42:37	00940941935TRLO1	LSE
138	288.6	13:42:37	00940941936TRLO1	LSE
312	288.8	13:43:37	00940941977TRLO1	LSE
74	288.8	13:43:37	00940941978TRLO1	LSE
38	288.8	13:43:37	00940941979TRLO1	LSE
296	288.6	13:45:03	00940942099TRLO1	LSE
492	288.6	13:45:03	00940942100TRLO1	LSE
548	289.4	13:49:00	00940942488TRLO1	LSE
27	289.4	13:49:00	00940942489TRLO1	LSE
75	289	13:49:00	00940942490TRLO1	LSE
489	289	13:49:00	00940942491TRLO1	LSE
551	289	13:49:00	00940942492TRLO1	LSE
733	289.2	13:50:30	00940942589TRLO1	LSE
133	289.2	13:50:30	00940942590TRLO1	LSE
733	289.2	13:50:31	00940942591TRLO1	LSE
69	289.2	13:50:31	00940942592TRLO1	LSE
733	289.2	13:50:52	00940942597TRLO1	LSE
94	289.2	13:50:52	00940942598TRLO1	LSE
706	289.4	13:54:07	00940942774TRLO1	LSE
699	289.4	13:54:07	00940942775TRLO1	LSE
150	289	13:55:13	00940942846TRLO1	LSE
450	289	13:55:13	00940942847TRLO1	LSE
225	289	13:55:13	00940942848TRLO1	LSE
617	289	13:55:13	00940942849TRLO1	LSE
1126	289	13:55:13	00940942850TRLO1	LSE
271	289	13:55:13	00940942851TRLO1	LSE
990	288.6	13:55:59	00940942949TRLO1	LSE
536	289.4	13:58:51	00940943153TRLO1	LSE
25	289.4	13:58:51	00940943154TRLO1	LSE
284	289.4	13:59:07	00940943158TRLO1	LSE
196	289.4	13:59:39	00940943191TRLO1	LSE
97	289.4	13:59:39	00940943192TRLO1	LSE
555	289	14:00:31	00940943237TRLO1	LSE
281	289	14:00:31	00940943238TRLO1	LSE
545	290.2	14:06:29	00940944014TRLO1	LSE
37	290.2	14:06:29	00940944015TRLO1	LSE
521	290.2	14:06:29	00940944016TRLO1	LSE
792	290	14:06:33	00940944021TRLO1	LSE
203	290	14:06:33	00940944022TRLO1	LSE
992	290	14:06:33	00940944023TRLO1	LSE
417	290.2	14:14:52	00940945168TRLO1	LSE
385	290.2	14:14:52	00940945169TRLO1	LSE
53	290.2	14:14:52	00940945170TRLO1	LSE
1457	289.8	14:16:25	00940945360TRLO1	LSE
1409	289.8	14:16:25	00940945361TRLO1	LSE
84	289.6	14:20:08	00940945648TRLO1	LSE
283	289.6	14:20:08	00940945649TRLO1	LSE
974	289.6	14:20:08	00940945650TRLO1	LSE
219	289.6	14:20:08	00940945651TRLO1	LSE
362	289.6	14:20:08	00940945652TRLO1	LSE
311	291.8	14:28:22	00940946493TRLO1	LSE
323	291.8	14:28:22	00940946494TRLO1	LSE
1150	291.4	14:31:17	00940946805TRLO1	LSE
1149	291.4	14:31:17	00940946806TRLO1	LSE
1104	290.6	14:34:18	00940947325TRLO1	LSE
897	290.6	14:34:18	00940947326TRLO1	LSE
1005	289.4	14:36:52	00940947706TRLO1	LSE
989	289.6	14:36:52	00940947707TRLO1	LSE
825	289.6	14:40:40	00940948093TRLO1	LSE
193	289.6	14:40:40	00940948094TRLO1	LSE
236	289.6	14:40:40	00940948095TRLO1	LSE
300	289.6	14:40:40	00940948096TRLO1	LSE
63	289.6	14:40:40	00940948097TRLO1	LSE
440	289.6	14:40:40	00940948098TRLO1	LSE
394	289.6	14:44:57	00940948554TRLO1	LSE
248	289.6	14:44:57	00940948555TRLO1	LSE
376	289.6	14:44:57	00940948556TRLO1	LSE
496	289.6	14:44:57	00940948557TRLO1	LSE
324	289.6	14:44:57	00940948558TRLO1	LSE
173	289.6	14:44:57	00940948559TRLO1	LSE
334	289.2	14:49:34	00940949131TRLO1	LSE
937	289.2	14:49:34	00940949132TRLO1	LSE
563	289.2	14:49:34	00940949133TRLO1	LSE
630	289.2	14:49:34	00940949134TRLO1	LSE
459	288.6	14:52:39	00940949574TRLO1	LSE
423	288.6	14:52:39	00940949576TRLO1	LSE
863	288.6	14:52:39	00940949577TRLO1	LSE
813	288.4	14:56:05	00940949830TRLO1	LSE
300	288.4	14:56:05	00940949832TRLO1	LSE
811	288.6	14:56:05	00940949834TRLO1	LSE
225	288.4	14:57:07	00940949987TRLO1	LSE
269	288.4	14:57:07	00940949988TRLO1	LSE
786	288.4	14:57:07	00940949989TRLO1	LSE
914	289.2	15:01:44	00940950566TRLO1	LSE
880	289.2	15:01:44	00940950567TRLO1	LSE
792	289.4	15:05:22	00940951067TRLO1	LSE
1003	289.4	15:05:22	00940951069TRLO1	LSE
1533	290.2	15:13:24	00940952021TRLO1	LSE
992	290.2	15:13:24	00940952022TRLO1	LSE
1223	290.2	15:16:35	00940952474TRLO1	LSE
1568	290.2	15:16:35	00940952475TRLO1	LSE
268	290.2	15:19:23	00940952837TRLO1	LSE
359	290.2	15:19:23	00940952838TRLO1	LSE
316	290.2	15:19:23	00940952839TRLO1	LSE
730	290.2	15:19:23	00940952840TRLO1	LSE
1222	290.2	15:22:24	00940953287TRLO1	LSE
1198	290.2	15:22:24	00940953288TRLO1	LSE
242	289.6	15:22:44	00940953392TRLO1	LSE
806	289.6	15:23:02	00940953443TRLO1	LSE
310	289.6	15:23:02	00940953444TRLO1	LSE
532	289.2	15:23:28	00940953522TRLO1	LSE
521	289.2	15:23:28	00940953523TRLO1	LSE
391	289.6	15:29:22	00940953976TRLO1	LSE
1047	289.6	15:29:22	00940953977TRLO1	LSE
1624	289.2	15:30:22	00940954062TRLO1	LSE
1035	289.2	15:30:22	00940954063TRLO1	LSE
1178	288.8	15:32:42	00940954291TRLO1	LSE
1200	288.8	15:32:42	00940954292TRLO1	LSE
581	289	15:34:30	00940954478TRLO1	LSE
1017	289	15:34:30	00940954479TRLO1	LSE
148	289	15:34:30	00940954480TRLO1	LSE
1719	288.6	15:34:30	00940954481TRLO1	LSE
1738	288.6	15:34:30	00940954482TRLO1	LSE
813	288.8	15:34:30	00940954483TRLO1	LSE
885	288.8	15:34:30	00940954484TRLO1	LSE
91	288	15:35:42	00940954582TRLO1	LSE
494	288	15:35:42	00940954583TRLO1	LSE
1138	288	15:35:42	00940954584TRLO1	LSE
598	288	15:36:43	00940954675TRLO1	LSE
613	288	15:36:43	00940954676TRLO1	LSE
534	288.4	15:44:35	00940955303TRLO1	LSE
825	288.4	15:44:35	00940955304TRLO1	LSE
65	288.4	15:44:35	00940955305TRLO1	LSE
85	288.4	15:44:35	00940955307TRLO1	LSE
510	288.4	15:44:35	00940955309TRLO1	LSE
1747	288.2	15:45:37	00940955392TRLO1	LSE
1687	288.2	15:45:37	00940955393TRLO1	LSE
1946	288.2	15:45:40	00940955396TRLO1	LSE
469	287.4	15:47:57	00940955534TRLO1	LSE
75	287.4	15:47:57	00940955535TRLO1	LSE
225	287.4	15:47:57	00940955536TRLO1	LSE
22	287.4	15:48:03	00940955546TRLO1	LSE
1197	287.4	15:48:03	00940955547TRLO1	LSE
2025	287.4	15:48:03	00940955548TRLO1	LSE
1954	287	15:49:58	00940955762TRLO1	LSE
1942	287	15:49:58	00940955763TRLO1	LSE
2040	287.4	15:50:40	00940955831TRLO1	LSE
183	287.2	15:50:40	00940955832TRLO1	LSE
842	287.4	15:50:40	00940955833TRLO1	LSE
183	287.4	15:50:40	00940955834TRLO1	LSE
841	287.4	15:50:40	00940955835TRLO1	LSE
1641	287	15:51:56	00940955936TRLO1	LSE
1618	287	15:51:56	00940955937TRLO1	LSE
2005	287	15:52:25	00940955981TRLO1	LSE
2040	288	16:00:35	00940956656TRLO1	LSE
1974	288	16:00:35	00940956657TRLO1	LSE
524	287.8	16:01:19	00940956757TRLO1	LSE
1931	287.8	16:01:19	00940956758TRLO1	LSE
2328	287.8	16:01:19	00940956759TRLO1	LSE
565	287.6	16:01:52	00940956797TRLO1	LSE
300	287.6	16:01:52	00940956798TRLO1	LSE
75	287.6	16:01:52	00940956799TRLO1	LSE
300	287.6	16:01:52	00940956800TRLO1	LSE
1078	287.6	16:01:52	00940956801TRLO1	LSE
2508	288.2	16:11:56	00940957798TRLO1	LSE
1645	288.2	16:11:56	00940957799TRLO1	LSE
794	288.2	16:11:56	00940957800TRLO1	LSE
600	288	16:13:10	00940957956TRLO1	LSE
438	288	16:13:10	00940957957TRLO1	LSE
370	288	16:13:10	00940957958TRLO1	LSE
1627	288	16:13:10	00940957959TRLO1	LSE
3264	288	16:13:10	00940957960TRLO1	LSE
3066	288.2	16:16:49	00940958359TRLO1	LSE
381	288.6	16:23:21	00940959111TRLO1	LSE
3409	288.6	16:23:21	00940959112TRLO1	LSE
6604	288.2	16:23:25	00940959119TRLO1	LSE
6105	288.2	16:23:25	00940959120TRLO1	LSE
356	288	16:23:25	00940959121TRLO1	LSE
6228	288.2	16:23:25	00940959122TRLO1	LSE
5467	288.2	16:23:25	00940959123TRLO1	LSE
614	288.2	16:23:25	00940959124TRLO1	LSE
1554	288	16:23:37	00940959129TRLO1	LSE
4507	288	16:23:37	00940959130TRLO1	LSE
6604	287.8	16:26:35	00940959542TRLO1	LSE
1566	287.2	16:29:28	00940959863TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSURRUVUAUUA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00