29th Apr 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
29 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 28 April 2025 |
Number of ordinary shares purchased: | 133,383 |
Highest price paid per share: | 11,465.00p |
Lowest price paid per share: | 11,340.00p |
Volume weighted average price per share: | 11,391.72p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,247,129 of its ordinary shares of 679/86 pence each in treasury and has 529,352,837 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,352,837. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 133,383 (ISIN: GB00B0SWJX34) |
Date of purchases: | 28 April 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,389.56p | 116,049 | 11,340.00p | 11,465.00p |
TRQX | 11,406.20p | 17,334 | 11,345.00p | 11,465.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
28/04/2025 | 08:02:22 | GBP | 196 | 11455.00 | XLON | E0MrkckZkMjn |
28/04/2025 | 08:02:22 | GBP | 188 | 11455.00 | XLON | E0MrkckZkMjp |
28/04/2025 | 08:02:22 | GBP | 183 | 11455.00 | XLON | E0MrkckZkMjr |
28/04/2025 | 08:02:22 | GBP | 89 | 11455.00 | TRQX | E0MrkclkPuYO |
28/04/2025 | 08:02:22 | GBP | 86 | 11455.00 | TRQX | E0MrkclkPuYQ |
28/04/2025 | 08:02:22 | GBP | 83 | 11455.00 | TRQX | E0MrkclkPuYS |
28/04/2025 | 08:02:22 | GBP | 73 | 11460.00 | XLON | E0MrkckZkMjd |
28/04/2025 | 08:02:22 | GBP | 81 | 11460.00 | XLON | E0MrkckZkMjS |
28/04/2025 | 08:02:22 | GBP | 81 | 11460.00 | XLON | E0MrkckZkMjW |
28/04/2025 | 08:02:22 | GBP | 43 | 11460.00 | XLON | E0MrkckZkMjY |
28/04/2025 | 08:05:19 | GBP | 151 | 11465.00 | XLON | E0MrkckZkVdx |
28/04/2025 | 08:05:19 | GBP | 247 | 11465.00 | XLON | E0MrkckZkVdz |
28/04/2025 | 08:05:19 | GBP | 188 | 11465.00 | XLON | E0MrkckZkVe1 |
28/04/2025 | 08:05:19 | GBP | 86 | 11465.00 | TRQX | E0MrkclkQJsD |
28/04/2025 | 08:10:42 | GBP | 288 | 11425.00 | XLON | E0MrkckZkjhh |
28/04/2025 | 08:10:42 | GBP | 130 | 11425.00 | TRQX | E0MrkclkR1r8 |
28/04/2025 | 08:11:50 | GBP | 69 | 11415.00 | XLON | E0MrkckZkmS1 |
28/04/2025 | 08:11:50 | GBP | 47 | 11415.00 | XLON | E0MrkckZkmSE |
28/04/2025 | 08:11:50 | GBP | 58 | 11415.00 | XLON | E0MrkckZkmSK |
28/04/2025 | 08:11:50 | GBP | 100 | 11415.00 | XLON | E0MrkckZkmSQ |
28/04/2025 | 08:11:50 | GBP | 53 | 11415.00 | TRQX | E0MrkclkR9yu |
28/04/2025 | 08:11:50 | GBP | 53 | 11415.00 | TRQX | E0MrkclkR9z3 |
28/04/2025 | 08:11:50 | GBP | 18 | 11415.00 | TRQX | E0MrkclkR9z8 |
28/04/2025 | 08:13:04 | GBP | 293 | 11410.00 | XLON | E0MrkckZkpbE |
28/04/2025 | 08:13:04 | GBP | 130 | 11410.00 | XLON | E0MrkckZkpc3 |
28/04/2025 | 08:13:04 | GBP | 21 | 11410.00 | XLON | E0MrkckZkpc5 |
28/04/2025 | 08:13:04 | GBP | 133 | 11410.00 | TRQX | E0MrkclkRHbn |
28/04/2025 | 08:15:03 | GBP | 175 | 11420.00 | XLON | E0MrkckZktuf |
28/04/2025 | 08:15:03 | GBP | 175 | 11420.00 | XLON | E0MrkckZktuo |
28/04/2025 | 08:15:03 | GBP | 39 | 11420.00 | XLON | E0MrkckZktuq |
28/04/2025 | 08:15:03 | GBP | 175 | 11420.00 | XLON | E0MrkckZktuR |
28/04/2025 | 08:15:03 | GBP | 105 | 11420.00 | XLON | E0MrkckZktuw |
28/04/2025 | 08:15:03 | GBP | 70 | 11420.00 | XLON | E0MrkckZktuy |
28/04/2025 | 08:15:03 | GBP | 105 | 11420.00 | XLON | E0MrkckZktv0 |
28/04/2025 | 08:15:03 | GBP | 175 | 11420.00 | XLON | E0MrkckZktv7 |
28/04/2025 | 08:15:03 | GBP | 127 | 11420.00 | XLON | E0MrkckZktvB |
28/04/2025 | 08:19:14 | GBP | 26 | 11410.00 | XLON | E0MrkckZl4tf |
28/04/2025 | 08:19:14 | GBP | 56 | 11410.00 | XLON | E0MrkckZl4th |
28/04/2025 | 08:19:14 | GBP | 56 | 11410.00 | XLON | E0MrkckZl4tm |
28/04/2025 | 08:19:14 | GBP | 26 | 11410.00 | XLON | E0MrkckZl4u3 |
28/04/2025 | 08:19:14 | GBP | 26 | 11410.00 | XLON | E0MrkckZl4u7 |
28/04/2025 | 08:19:14 | GBP | 56 | 11410.00 | XLON | E0MrkckZl4uE |
28/04/2025 | 08:19:14 | GBP | 26 | 11410.00 | XLON | E0MrkckZl4uG |
28/04/2025 | 08:19:14 | GBP | 82 | 11410.00 | XLON | E0MrkckZl4uS |
28/04/2025 | 08:19:14 | GBP | 30 | 11410.00 | XLON | E0MrkckZl4uX |
28/04/2025 | 08:23:13 | GBP | 93 | 11410.00 | XLON | E0MrkckZlDwz |
28/04/2025 | 08:23:13 | GBP | 93 | 11410.00 | XLON | E0MrkckZlDx5 |
28/04/2025 | 08:23:13 | GBP | 111 | 11410.00 | XLON | E0MrkckZlDx7 |
28/04/2025 | 08:23:13 | GBP | 93 | 11410.00 | XLON | E0MrkckZlDxC |
28/04/2025 | 08:23:13 | GBP | 111 | 11410.00 | XLON | E0MrkckZlDxE |
28/04/2025 | 08:23:13 | GBP | 43 | 11410.00 | XLON | E0MrkckZlDxI |
28/04/2025 | 08:23:13 | GBP | 43 | 11410.00 | TRQX | E0MrkclkSKBw |
28/04/2025 | 08:23:13 | GBP | 43 | 11410.00 | TRQX | E0MrkclkSKC6 |
28/04/2025 | 08:23:13 | GBP | 95 | 11410.00 | TRQX | E0MrkclkSKCA |
28/04/2025 | 08:23:13 | GBP | 43 | 11410.00 | TRQX | E0MrkclkSKCJ |
28/04/2025 | 08:23:13 | GBP | 22 | 11410.00 | TRQX | E0MrkclkSKCN |
28/04/2025 | 08:25:09 | GBP | 102 | 11405.00 | XLON | E0MrkckZlHIf |
28/04/2025 | 08:25:09 | GBP | 71 | 11405.00 | XLON | E0MrkckZlHIm |
28/04/2025 | 08:25:09 | GBP | 102 | 11405.00 | XLON | E0MrkckZlHIU |
28/04/2025 | 08:25:09 | GBP | 36 | 11405.00 | XLON | E0MrkckZlHIW |
28/04/2025 | 08:25:09 | GBP | 46 | 11405.00 | TRQX | E0MrkclkSVDb |
28/04/2025 | 08:25:09 | GBP | 3 | 11405.00 | TRQX | E0MrkclkSVDg |
28/04/2025 | 08:25:09 | GBP | 46 | 11405.00 | TRQX | E0MrkclkSVDP |
28/04/2025 | 08:25:09 | GBP | 46 | 11405.00 | TRQX | E0MrkclkSVDU |
28/04/2025 | 08:27:49 | GBP | 85 | 11420.00 | XLON | E0MrkckZlLMb |
28/04/2025 | 08:27:49 | GBP | 92 | 11420.00 | XLON | E0MrkckZlLMG |
28/04/2025 | 08:27:49 | GBP | 92 | 11420.00 | XLON | E0MrkckZlLMm |
28/04/2025 | 08:27:49 | GBP | 92 | 11420.00 | XLON | E0MrkckZlLMM |
28/04/2025 | 08:27:49 | GBP | 6 | 11420.00 | XLON | E0MrkckZlLMo |
28/04/2025 | 08:27:49 | GBP | 82 | 11420.00 | XLON | E0MrkckZlLMO |
28/04/2025 | 08:27:49 | GBP | 92 | 11420.00 | XLON | E0MrkckZlLMS |
28/04/2025 | 08:27:49 | GBP | 85 | 11420.00 | XLON | E0MrkckZlLMU |
28/04/2025 | 08:27:49 | GBP | 92 | 11420.00 | XLON | E0MrkckZlLMv |
28/04/2025 | 08:27:49 | GBP | 92 | 11420.00 | XLON | E0MrkckZlLMZ |
28/04/2025 | 08:27:49 | GBP | 79 | 11420.00 | XLON | E0MrkckZlLN2 |
28/04/2025 | 08:30:42 | GBP | 303 | 11435.00 | XLON | E0MrkckZlQUb |
28/04/2025 | 08:30:42 | GBP | 76 | 11435.00 | XLON | E0MrkckZlQUf |
28/04/2025 | 08:30:42 | GBP | 9 | 11435.00 | XLON | E0MrkckZlQUh |
28/04/2025 | 08:35:05 | GBP | 118 | 11450.00 | TRQX | E0MrkclkTMLn |
28/04/2025 | 08:35:06 | GBP | 589 | 11445.00 | XLON | E0MrkckZlY9E |
28/04/2025 | 08:35:06 | GBP | 266 | 11445.00 | TRQX | E0MrkclkTMVa |
28/04/2025 | 08:38:42 | GBP | 296 | 11445.00 | XLON | E0MrkckZldOR |
28/04/2025 | 08:38:42 | GBP | 134 | 11445.00 | TRQX | E0MrkclkTfeE |
28/04/2025 | 08:39:59 | GBP | 658 | 11440.00 | XLON | E0MrkckZlepm |
28/04/2025 | 08:42:04 | GBP | 233 | 11440.00 | XLON | E0MrkckZli1l |
28/04/2025 | 08:42:04 | GBP | 106 | 11440.00 | TRQX | E0MrkclkTwYO |
28/04/2025 | 08:45:13 | GBP | 90 | 11430.00 | XLON | E0MrkckZlmpe |
28/04/2025 | 08:45:13 | GBP | 34 | 11430.00 | XLON | E0MrkckZlmpg |
28/04/2025 | 08:45:13 | GBP | 132 | 11430.00 | XLON | E0MrkckZlmpl |
28/04/2025 | 08:45:13 | GBP | 90 | 11430.00 | XLON | E0MrkckZlmpn |
28/04/2025 | 08:45:13 | GBP | 22 | 11430.00 | XLON | E0MrkckZlmpp |
28/04/2025 | 08:45:13 | GBP | 12 | 11430.00 | XLON | E0MrkckZlmpr |
28/04/2025 | 08:45:13 | GBP | 76 | 11430.00 | TRQX | E0MrkclkUCFp |
28/04/2025 | 08:50:15 | GBP | 49 | 11450.00 | XLON | E0MrkckZltWc |
28/04/2025 | 08:50:15 | GBP | 355 | 11450.00 | XLON | E0MrkckZltWI |
28/04/2025 | 08:50:15 | GBP | 198 | 11450.00 | XLON | E0MrkckZltWO |
28/04/2025 | 08:50:15 | GBP | 160 | 11450.00 | TRQX | E0MrkclkUaCu |
28/04/2025 | 08:50:15 | GBP | 160 | 11450.00 | TRQX | E0MrkclkUaCz |
28/04/2025 | 08:52:24 | GBP | 30 | 11450.00 | TRQX | E0MrkclkUkH7 |
28/04/2025 | 08:52:25 | GBP | 80 | 11450.00 | XLON | E0MrkckZlvyv |
28/04/2025 | 08:52:25 | GBP | 80 | 11450.00 | XLON | E0MrkckZlvzA |
28/04/2025 | 08:52:25 | GBP | 80 | 11450.00 | XLON | E0MrkckZlvzO |
28/04/2025 | 08:52:25 | GBP | 22 | 11450.00 | XLON | E0MrkckZlvzY |
28/04/2025 | 08:52:25 | GBP | 30 | 11450.00 | TRQX | E0MrkclkUkKj |
28/04/2025 | 08:52:25 | GBP | 28 | 11450.00 | TRQX | E0MrkclkUkKr |
28/04/2025 | 08:52:25 | GBP | 30 | 11450.00 | TRQX | E0MrkclkUkKY |
28/04/2025 | 08:55:05 | GBP | 44 | 11460.00 | XLON | E0MrkckZlyWL |
28/04/2025 | 08:55:05 | GBP | 193 | 11460.00 | XLON | E0MrkckZlyWO |
28/04/2025 | 08:55:05 | GBP | 107 | 11460.00 | TRQX | E0MrkclkUuvT |
28/04/2025 | 08:56:21 | GBP | 236 | 11455.00 | XLON | E0MrkckZm00I |
28/04/2025 | 08:56:21 | GBP | 380 | 11455.00 | XLON | E0MrkckZm00K |
28/04/2025 | 08:56:21 | GBP | 107 | 11455.00 | TRQX | E0MrkclkV0X2 |
28/04/2025 | 08:56:21 | GBP | 172 | 11455.00 | TRQX | E0MrkclkV0X4 |
28/04/2025 | 09:02:55 | GBP | 387 | 11430.00 | XLON | E0MrkckZm8kX |
28/04/2025 | 09:02:55 | GBP | 60 | 11430.00 | XLON | E0MrkckZm8lL |
28/04/2025 | 09:02:55 | GBP | 115 | 11430.00 | TRQX | E0MrkclkVWB3 |
28/04/2025 | 09:07:11 | GBP | 117 | 11435.00 | XLON | E0MrkckZmF9L |
28/04/2025 | 09:07:11 | GBP | 126 | 11435.00 | XLON | E0MrkckZmF9N |
28/04/2025 | 09:07:29 | GBP | 244 | 11430.00 | XLON | E0MrkckZmFbt |
28/04/2025 | 09:07:29 | GBP | 111 | 11430.00 | TRQX | E0MrkclkVr9g |
28/04/2025 | 09:12:19 | GBP | 14 | 11430.00 | XLON | E0MrkckZmKWh |
28/04/2025 | 09:12:19 | GBP | 96 | 11430.00 | XLON | E0MrkckZmKWk |
28/04/2025 | 09:13:01 | GBP | 72 | 11430.00 | XLON | E0MrkckZmLEZ |
28/04/2025 | 09:13:01 | GBP | 48 | 11430.00 | TRQX | E0MrkclkWEzC |
28/04/2025 | 09:14:15 | GBP | 46 | 11435.00 | XLON | E0MrkckZmMIW |
28/04/2025 | 09:14:15 | GBP | 1 | 11435.00 | XLON | E0MrkckZmMIY |
28/04/2025 | 09:14:15 | GBP | 6 | 11435.00 | TRQX | E0MrkclkWJVb |
28/04/2025 | 09:14:15 | GBP | 5 | 11435.00 | TRQX | E0MrkclkWJVV |
28/04/2025 | 09:14:15 | GBP | 60 | 11435.00 | TRQX | E0MrkclkWJVX |
28/04/2025 | 09:14:15 | GBP | 6 | 11435.00 | TRQX | E0MrkclkWJVZ |
28/04/2025 | 09:14:25 | GBP | 8 | 11435.00 | XLON | E0MrkckZmMUK |
28/04/2025 | 09:14:25 | GBP | 41 | 11435.00 | TRQX | E0MrkclkWK4o |
28/04/2025 | 09:14:25 | GBP | 60 | 11435.00 | TRQX | E0MrkclkWK4q |
28/04/2025 | 09:14:25 | GBP | 5 | 11435.00 | TRQX | E0MrkclkWK4s |
28/04/2025 | 09:14:25 | GBP | 6 | 11435.00 | TRQX | E0MrkclkWK4u |
28/04/2025 | 09:14:25 | GBP | 6 | 11435.00 | TRQX | E0MrkclkWK4w |
28/04/2025 | 09:15:06 | GBP | 527 | 11430.00 | XLON | E0MrkckZmNRk |
28/04/2025 | 09:15:06 | GBP | 126 | 11430.00 | TRQX | E0MrkclkWMuC |
28/04/2025 | 09:15:06 | GBP | 238 | 11430.00 | TRQX | E0MrkclkWMuE |
28/04/2025 | 09:16:57 | GBP | 90 | 11430.00 | XLON | E0MrkckZmPea |
28/04/2025 | 09:16:57 | GBP | 90 | 11430.00 | XLON | E0MrkckZmPeg |
28/04/2025 | 09:16:57 | GBP | 90 | 11430.00 | XLON | E0MrkckZmPeJ |
28/04/2025 | 09:16:57 | GBP | 90 | 11430.00 | XLON | E0MrkckZmPeN |
28/04/2025 | 09:16:57 | GBP | 19 | 11430.00 | XLON | E0MrkckZmPes |
28/04/2025 | 09:16:57 | GBP | 90 | 11430.00 | XLON | E0MrkckZmPeS |
28/04/2025 | 09:16:57 | GBP | 38 | 11430.00 | XLON | E0MrkckZmPev |
28/04/2025 | 09:16:57 | GBP | 90 | 11430.00 | XLON | E0MrkckZmPeW |
28/04/2025 | 09:20:16 | GBP | 238 | 11415.00 | XLON | E0MrkckZmSuW |
28/04/2025 | 09:20:16 | GBP | 60 | 11415.00 | TRQX | E0MrkclkWhPc |
28/04/2025 | 09:20:16 | GBP | 48 | 11415.00 | TRQX | E0MrkclkWhPV |
28/04/2025 | 09:20:17 | GBP | 102 | 11410.00 | XLON | E0MrkckZmT4l |
28/04/2025 | 09:20:17 | GBP | 43 | 11410.00 | XLON | E0MrkckZmT6d |
28/04/2025 | 09:20:17 | GBP | 47 | 11410.00 | TRQX | E0MrkclkWhlx |
28/04/2025 | 09:20:17 | GBP | 45 | 11410.00 | TRQX | E0MrkclkWhoI |
28/04/2025 | 09:22:58 | GBP | 106 | 11415.00 | TRQX | E0MrkclkWrJU |
28/04/2025 | 09:24:28 | GBP | 50 | 11410.00 | XLON | E0MrkckZmX7c |
28/04/2025 | 09:24:28 | GBP | 331 | 11410.00 | XLON | E0MrkckZmX7e |
28/04/2025 | 09:24:28 | GBP | 173 | 11410.00 | TRQX | E0MrkclkWwLF |
28/04/2025 | 09:27:42 | GBP | 215 | 11410.00 | XLON | E0MrkckZmaSq |
28/04/2025 | 09:27:42 | GBP | 97 | 11410.00 | TRQX | E0MrkclkX9Oe |
28/04/2025 | 09:30:21 | GBP | 261 | 11415.00 | XLON | E0MrkckZmerL |
28/04/2025 | 09:30:21 | GBP | 118 | 11415.00 | TRQX | E0MrkclkXNwg |
28/04/2025 | 09:34:33 | GBP | 470 | 11415.00 | XLON | E0MrkckZmjjy |
28/04/2025 | 09:34:33 | GBP | 212 | 11415.00 | TRQX | E0MrkclkXh8c |
28/04/2025 | 09:41:32 | GBP | 117 | 11405.00 | TRQX | E0MrkclkY7rL |
28/04/2025 | 09:42:22 | GBP | 132 | 11410.00 | TRQX | E0MrkclkYB1t |
28/04/2025 | 09:43:24 | GBP | 55 | 11410.00 | XLON | E0MrkckZmtBy |
28/04/2025 | 09:43:24 | GBP | 34 | 11410.00 | TRQX | E0MrkclkYEXc |
28/04/2025 | 09:43:24 | GBP | 28 | 11410.00 | TRQX | E0MrkclkYEXe |
28/04/2025 | 09:43:59 | GBP | 132 | 11410.00 | XLON | E0MrkckZmth7 |
28/04/2025 | 09:44:06 | GBP | 78 | 11405.00 | TRQX | E0MrkclkYH4o |
28/04/2025 | 09:44:44 | GBP | 810 | 11405.00 | XLON | E0MrkckZmuO4 |
28/04/2025 | 09:44:44 | GBP | 161 | 11405.00 | TRQX | E0MrkclkYJ4U |
28/04/2025 | 09:44:44 | GBP | 127 | 11405.00 | TRQX | E0MrkclkYJ4X |
28/04/2025 | 09:48:13 | GBP | 34 | 11400.00 | XLON | E0MrkckZmySb |
28/04/2025 | 09:48:13 | GBP | 8 | 11400.00 | XLON | E0MrkckZmySd |
28/04/2025 | 09:48:13 | GBP | 47 | 11400.00 | XLON | E0MrkckZmySL |
28/04/2025 | 09:48:13 | GBP | 87 | 11400.00 | TRQX | E0MrkclkYVyR |
28/04/2025 | 09:48:17 | GBP | 81 | 11400.00 | XLON | E0MrkckZmyWy |
28/04/2025 | 09:48:17 | GBP | 3 | 11400.00 | XLON | E0MrkckZmyX0 |
28/04/2025 | 09:48:17 | GBP | 3 | 11400.00 | XLON | E0MrkckZmyX9 |
28/04/2025 | 09:48:17 | GBP | 185 | 11400.00 | TRQX | E0MrkclkYW9v |
28/04/2025 | 09:48:18 | GBP | 27 | 11400.00 | XLON | E0MrkckZmyXX |
28/04/2025 | 09:50:28 | GBP | 55 | 11395.00 | TRQX | E0MrkclkYf63 |
28/04/2025 | 09:51:40 | GBP | 21 | 11395.00 | XLON | E0MrkckZn2Qw |
28/04/2025 | 09:51:40 | GBP | 151 | 11395.00 | XLON | E0MrkckZn2R0 |
28/04/2025 | 09:51:40 | GBP | 239 | 11395.00 | XLON | E0MrkckZn2R2 |
28/04/2025 | 09:51:40 | GBP | 78 | 11395.00 | TRQX | E0MrkclkYjPB |
28/04/2025 | 09:55:10 | GBP | 236 | 11390.00 | TRQX | E0MrkclkYuWU |
28/04/2025 | 10:02:45 | GBP | 132 | 11395.00 | XLON | E0MrkckZnE5a |
28/04/2025 | 10:02:56 | GBP | 188 | 11390.00 | XLON | E0MrkckZnEQa |
28/04/2025 | 10:02:56 | GBP | 599 | 11390.00 | XLON | E0MrkckZnEQW |
28/04/2025 | 10:02:56 | GBP | 214 | 11390.00 | TRQX | E0MrkclkZO8H |
28/04/2025 | 10:02:56 | GBP | 56 | 11390.00 | TRQX | E0MrkclkZO8K |
28/04/2025 | 10:02:56 | GBP | 85 | 11390.00 | TRQX | E0MrkclkZO8M |
28/04/2025 | 10:08:00 | GBP | 179 | 11385.00 | XLON | E0MrkckZnKIA |
28/04/2025 | 10:08:00 | GBP | 53 | 11385.00 | XLON | E0MrkckZnKIC |
28/04/2025 | 10:08:00 | GBP | 27 | 11385.00 | XLON | E0MrkckZnKIF |
28/04/2025 | 10:08:00 | GBP | 99 | 11385.00 | XLON | E0MrkckZnKIJ |
28/04/2025 | 10:08:00 | GBP | 82 | 11385.00 | TRQX | E0MrkclkZgXS |
28/04/2025 | 10:08:00 | GBP | 34 | 11385.00 | TRQX | E0MrkclkZgXU |
28/04/2025 | 10:14:28 | GBP | 402 | 11385.00 | XLON | E0MrkckZnQHp |
28/04/2025 | 10:14:28 | GBP | 176 | 11385.00 | XLON | E0MrkckZnQHr |
28/04/2025 | 10:14:28 | GBP | 182 | 11385.00 | XLON | E0MrkckZnQI5 |
28/04/2025 | 10:14:28 | GBP | 80 | 11385.00 | XLON | E0MrkckZnQI7 |
28/04/2025 | 10:19:20 | GBP | 236 | 11390.00 | XLON | E0MrkckZnUfg |
28/04/2025 | 10:19:20 | GBP | 229 | 11390.00 | TRQX | E0MrkclkaKUQ |
28/04/2025 | 10:25:24 | GBP | 551 | 11400.00 | XLON | E0MrkckZnaEV |
28/04/2025 | 10:25:24 | GBP | 169 | 11400.00 | TRQX | E0MrkclkaeWc |
28/04/2025 | 10:25:24 | GBP | 80 | 11400.00 | TRQX | E0MrkclkaeWZ |
28/04/2025 | 10:32:53 | GBP | 111 | 11405.00 | TRQX | E0Mrkclkb7xf |
28/04/2025 | 10:33:35 | GBP | 280 | 11405.00 | XLON | E0MrkckZnjEf |
28/04/2025 | 10:33:35 | GBP | 75 | 11405.00 | XLON | E0MrkckZnjEp |
28/04/2025 | 10:33:35 | GBP | 70 | 11405.00 | XLON | E0MrkckZnjEr |
28/04/2025 | 10:33:35 | GBP | 368 | 11405.00 | XLON | E0MrkckZnjET |
28/04/2025 | 10:33:35 | GBP | 80 | 11405.00 | XLON | E0MrkckZnjEV |
28/04/2025 | 10:33:35 | GBP | 80 | 11405.00 | XLON | E0MrkckZnjEZ |
28/04/2025 | 10:33:35 | GBP | 55 | 11405.00 | TRQX | E0MrkclkbASs |
28/04/2025 | 10:33:35 | GBP | 12 | 11405.00 | TRQX | E0MrkclkbASu |
28/04/2025 | 10:33:35 | GBP | 15 | 11405.00 | TRQX | E0MrkclkbASw |
28/04/2025 | 10:33:35 | GBP | 127 | 11405.00 | TRQX | E0MrkclkbAT0 |
28/04/2025 | 10:34:35 | GBP | 128 | 11405.00 | XLON | E0MrkckZnkKa |
28/04/2025 | 10:34:35 | GBP | 55 | 11405.00 | XLON | E0MrkckZnkKd |
28/04/2025 | 10:34:35 | GBP | 83 | 11405.00 | TRQX | E0MrkclkbDsu |
28/04/2025 | 10:42:26 | GBP | 114 | 11420.00 | XLON | E0MrkckZnrZs |
28/04/2025 | 10:43:11 | GBP | 31 | 11420.00 | XLON | E0MrkckZnsG9 |
28/04/2025 | 10:43:11 | GBP | 36 | 11420.00 | XLON | E0MrkckZnsGB |
28/04/2025 | 10:43:11 | GBP | 31 | 11420.00 | XLON | E0MrkckZnsGD |
28/04/2025 | 10:43:11 | GBP | 24 | 11420.00 | XLON | E0MrkckZnsGF |
28/04/2025 | 10:43:27 | GBP | 119 | 11415.00 | XLON | E0MrkckZnsR1 |
28/04/2025 | 10:43:27 | GBP | 120 | 11415.00 | XLON | E0MrkckZnsR4 |
28/04/2025 | 10:43:27 | GBP | 83 | 11415.00 | XLON | E0MrkckZnsR6 |
28/04/2025 | 10:43:27 | GBP | 119 | 11415.00 | XLON | E0MrkckZnsR8 |
28/04/2025 | 10:43:27 | GBP | 83 | 11415.00 | XLON | E0MrkckZnsRD |
28/04/2025 | 10:43:27 | GBP | 222 | 11415.00 | XLON | E0MrkckZnsRF |
28/04/2025 | 10:43:27 | GBP | 83 | 11415.00 | XLON | E0MrkckZnsRP |
28/04/2025 | 10:43:27 | GBP | 120 | 11415.00 | XLON | E0MrkckZnsRR |
28/04/2025 | 10:43:27 | GBP | 15 | 11415.00 | XLON | E0MrkckZnsRV |
28/04/2025 | 10:43:27 | GBP | 108 | 11415.00 | TRQX | E0Mrkclkbh6P |
28/04/2025 | 10:45:47 | GBP | 452 | 11415.00 | XLON | E0MrkckZnuwE |
28/04/2025 | 10:45:47 | GBP | 204 | 11415.00 | TRQX | E0MrkclkbpHp |
28/04/2025 | 10:50:49 | GBP | 134 | 11420.00 | TRQX | E0Mrkclkc4MH |
28/04/2025 | 10:51:27 | GBP | 686 | 11420.00 | XLON | E0MrkckZo03l |
28/04/2025 | 10:51:27 | GBP | 57 | 11420.00 | TRQX | E0Mrkclkc6tK |
28/04/2025 | 10:51:29 | GBP | 60 | 11420.00 | TRQX | E0Mrkclkc6y3 |
28/04/2025 | 10:51:30 | GBP | 58 | 11420.00 | TRQX | E0Mrkclkc71f |
28/04/2025 | 10:53:23 | GBP | 109 | 11410.00 | XLON | E0MrkckZo1Sf |
28/04/2025 | 10:53:23 | GBP | 10 | 11410.00 | XLON | E0MrkckZo1Sh |
28/04/2025 | 10:53:23 | GBP | 109 | 11410.00 | XLON | E0MrkckZo1Sl |
28/04/2025 | 10:53:23 | GBP | 36 | 11410.00 | XLON | E0MrkckZo1Sp |
28/04/2025 | 10:53:23 | GBP | 50 | 11410.00 | TRQX | E0MrkclkcDCq |
28/04/2025 | 10:53:23 | GBP | 11 | 11410.00 | TRQX | E0MrkclkcDCs |
28/04/2025 | 10:53:23 | GBP | 50 | 11410.00 | TRQX | E0MrkclkcDCx |
28/04/2025 | 10:53:23 | GBP | 8 | 11410.00 | TRQX | E0MrkclkcDD2 |
28/04/2025 | 10:59:07 | GBP | 170 | 11410.00 | XLON | E0MrkckZo6yl |
28/04/2025 | 10:59:07 | GBP | 186 | 11410.00 | XLON | E0MrkckZo6yL |
28/04/2025 | 11:02:50 | GBP | 153 | 11415.00 | XLON | E0MrkckZoBId |
28/04/2025 | 11:02:50 | GBP | 571 | 11415.00 | XLON | E0MrkckZoBIT |
28/04/2025 | 11:02:50 | GBP | 81 | 11415.00 | TRQX | E0MrkclkcoKp |
28/04/2025 | 11:02:50 | GBP | 125 | 11415.00 | TRQX | E0MrkclkcoKt |
28/04/2025 | 11:02:50 | GBP | 177 | 11415.00 | TRQX | E0MrkclkcoLA |
28/04/2025 | 11:02:50 | GBP | 124 | 11415.00 | TRQX | E0MrkclkcoLC |
28/04/2025 | 11:05:12 | GBP | 115 | 11410.00 | XLON | E0MrkckZoDJt |
28/04/2025 | 11:05:12 | GBP | 138 | 11410.00 | XLON | E0MrkckZoDJv |
28/04/2025 | 11:05:12 | GBP | 51 | 11410.00 | TRQX | E0Mrkclkcw0c |
28/04/2025 | 11:05:12 | GBP | 11 | 11410.00 | TRQX | E0Mrkclkcw0i |
28/04/2025 | 11:05:12 | GBP | 53 | 11410.00 | TRQX | E0Mrkclkcw0Y |
28/04/2025 | 11:08:40 | GBP | 207 | 11410.00 | XLON | E0MrkckZoGOR |
28/04/2025 | 11:08:40 | GBP | 94 | 11410.00 | TRQX | E0Mrkclkd77Y |
28/04/2025 | 11:08:42 | GBP | 218 | 11405.00 | XLON | E0MrkckZoGV1 |
28/04/2025 | 11:08:42 | GBP | 55 | 11405.00 | TRQX | E0Mrkclkd7Ix |
28/04/2025 | 11:08:42 | GBP | 44 | 11405.00 | TRQX | E0Mrkclkd7J0 |
28/04/2025 | 11:13:22 | GBP | 87 | 11405.00 | XLON | E0MrkckZoLcb |
28/04/2025 | 11:13:22 | GBP | 87 | 11405.00 | XLON | E0MrkckZoLcj |
28/04/2025 | 11:13:22 | GBP | 46 | 11405.00 | XLON | E0MrkckZoLcl |
28/04/2025 | 11:13:22 | GBP | 87 | 11405.00 | XLON | E0MrkckZoLcs |
28/04/2025 | 11:13:22 | GBP | 53 | 11405.00 | XLON | E0MrkckZoLcu |
28/04/2025 | 11:14:30 | GBP | 43 | 11400.00 | TRQX | E0MrkclkdP0O |
28/04/2025 | 11:14:30 | GBP | 55 | 11400.00 | TRQX | E0MrkclkdP0S |
28/04/2025 | 11:17:00 | GBP | 43 | 11400.00 | TRQX | E0MrkclkdXED |
28/04/2025 | 11:17:00 | GBP | 55 | 11400.00 | TRQX | E0MrkclkdXEH |
28/04/2025 | 11:18:06 | GBP | 95 | 11400.00 | XLON | E0MrkckZoP2L |
28/04/2025 | 11:18:06 | GBP | 174 | 11400.00 | XLON | E0MrkckZoP2P |
28/04/2025 | 11:18:06 | GBP | 173 | 11400.00 | XLON | E0MrkckZoP2R |
28/04/2025 | 11:18:06 | GBP | 253 | 11400.00 | XLON | E0MrkckZoP2X |
28/04/2025 | 11:18:06 | GBP | 24 | 11400.00 | TRQX | E0MrkclkdaJ9 |
28/04/2025 | 11:18:06 | GBP | 78 | 11400.00 | TRQX | E0MrkclkdaJB |
28/04/2025 | 11:18:06 | GBP | 29 | 11400.00 | TRQX | E0MrkclkdaJD |
28/04/2025 | 11:18:06 | GBP | 86 | 11400.00 | TRQX | E0MrkclkdaJG |
28/04/2025 | 11:18:06 | GBP | 18 | 11400.00 | TRQX | E0MrkclkdaJI |
28/04/2025 | 11:18:22 | GBP | 19 | 11400.00 | XLON | E0MrkckZoPHW |
28/04/2025 | 11:20:32 | GBP | 68 | 11400.00 | TRQX | E0Mrkclkdi96 |
28/04/2025 | 11:21:18 | GBP | 319 | 11400.00 | XLON | E0MrkckZoRMG |
28/04/2025 | 11:21:18 | GBP | 60 | 11400.00 | XLON | E0MrkckZoRNG |
28/04/2025 | 11:21:18 | GBP | 17 | 11400.00 | XLON | E0MrkckZoRNI |
28/04/2025 | 11:21:56 | GBP | 58 | 11400.00 | TRQX | E0MrkclkdnU5 |
28/04/2025 | 11:23:10 | GBP | 1 | 11400.00 | TRQX | E0MrkclkdrLd |
28/04/2025 | 11:25:10 | GBP | 96 | 11415.00 | XLON | E0MrkckZoUNe |
28/04/2025 | 11:25:10 | GBP | 182 | 11415.00 | XLON | E0MrkckZoUNg |
28/04/2025 | 11:25:10 | GBP | 96 | 11415.00 | XLON | E0MrkckZoUNk |
28/04/2025 | 11:25:10 | GBP | 70 | 11415.00 | XLON | E0MrkckZoUNm |
28/04/2025 | 11:25:10 | GBP | 96 | 11415.00 | XLON | E0MrkckZoUNt |
28/04/2025 | 11:25:10 | GBP | 404 | 11415.00 | XLON | E0MrkckZoUNv |
28/04/2025 | 11:34:03 | GBP | 235 | 11410.00 | XLON | E0MrkckZoaP8 |
28/04/2025 | 11:34:03 | GBP | 230 | 11410.00 | XLON | E0MrkckZoaPA |
28/04/2025 | 11:34:03 | GBP | 217 | 11410.00 | XLON | E0MrkckZoaPK |
28/04/2025 | 11:34:03 | GBP | 80 | 11410.00 | XLON | E0MrkckZoaPM |
28/04/2025 | 11:34:03 | GBP | 80 | 11410.00 | XLON | E0MrkckZoaPX |
28/04/2025 | 11:34:03 | GBP | 50 | 11410.00 | XLON | E0MrkckZoaPZ |
28/04/2025 | 11:34:03 | GBP | 106 | 11410.00 | TRQX | E0MrkclkeOCz |
28/04/2025 | 11:34:03 | GBP | 104 | 11410.00 | TRQX | E0MrkclkeOD1 |
28/04/2025 | 11:34:03 | GBP | 99 | 11410.00 | TRQX | E0MrkclkeOD3 |
28/04/2025 | 11:34:03 | GBP | 19 | 11410.00 | TRQX | E0MrkclkeOD5 |
28/04/2025 | 11:34:03 | GBP | 19 | 11410.00 | TRQX | E0MrkclkeODD |
28/04/2025 | 11:34:03 | GBP | 57 | 11410.00 | TRQX | E0MrkclkeODF |
28/04/2025 | 11:36:35 | GBP | 104 | 11405.00 | TRQX | E0MrkclkeV42 |
28/04/2025 | 11:36:39 | GBP | 58 | 11405.00 | XLON | E0MrkckZochF |
28/04/2025 | 11:36:39 | GBP | 24 | 11405.00 | XLON | E0MrkckZocho |
28/04/2025 | 11:36:41 | GBP | 143 | 11405.00 | XLON | E0MrkckZocjh |
28/04/2025 | 11:36:43 | GBP | 21 | 11405.00 | XLON | E0MrkckZoclj |
28/04/2025 | 11:37:08 | GBP | 82 | 11405.00 | TRQX | E0MrkclkeWOg |
28/04/2025 | 11:37:12 | GBP | 30 | 11405.00 | TRQX | E0MrkclkeWb7 |
28/04/2025 | 11:37:12 | GBP | 42 | 11405.00 | TRQX | E0MrkclkeWb9 |
28/04/2025 | 11:37:12 | GBP | 61 | 11405.00 | TRQX | E0MrkclkeWYu |
28/04/2025 | 11:37:12 | GBP | 17 | 11405.00 | TRQX | E0MrkclkeWZ1 |
28/04/2025 | 11:37:12 | GBP | 4 | 11405.00 | TRQX | E0MrkclkeWZ9 |
28/04/2025 | 11:37:12 | GBP | 17 | 11405.00 | TRQX | E0MrkclkeWZB |
28/04/2025 | 11:37:12 | GBP | 21 | 11405.00 | TRQX | E0MrkclkeWZG |
28/04/2025 | 11:37:12 | GBP | 31 | 11405.00 | TRQX | E0MrkclkeWZN |
28/04/2025 | 11:39:51 | GBP | 209 | 11405.00 | XLON | E0MrkckZofBr |
28/04/2025 | 11:39:51 | GBP | 95 | 11405.00 | TRQX | E0Mrkclked78 |
28/04/2025 | 11:41:53 | GBP | 243 | 11405.00 | XLON | E0MrkckZogcb |
28/04/2025 | 11:41:53 | GBP | 110 | 11405.00 | TRQX | E0Mrkclkej4P |
28/04/2025 | 11:51:15 | GBP | 473 | 11410.00 | XLON | E0MrkckZoo3k |
28/04/2025 | 11:51:15 | GBP | 224 | 11410.00 | XLON | E0MrkckZoo3m |
28/04/2025 | 11:51:15 | GBP | 205 | 11410.00 | XLON | E0MrkckZoo3o |
28/04/2025 | 11:51:15 | GBP | 226 | 11410.00 | XLON | E0MrkckZoo3q |
28/04/2025 | 11:51:15 | GBP | 214 | 11410.00 | TRQX | E0MrkclkfBMG |
28/04/2025 | 11:51:15 | GBP | 101 | 11410.00 | TRQX | E0MrkclkfBMI |
28/04/2025 | 11:51:15 | GBP | 93 | 11410.00 | TRQX | E0MrkclkfBMM |
28/04/2025 | 11:52:55 | GBP | 80 | 11405.00 | XLON | E0MrkckZoqMo |
28/04/2025 | 11:52:55 | GBP | 80 | 11405.00 | XLON | E0MrkckZoqMU |
28/04/2025 | 11:52:55 | GBP | 29 | 11405.00 | TRQX | E0MrkclkfHgA |
28/04/2025 | 11:52:55 | GBP | 25 | 11405.00 | TRQX | E0MrkclkfHgV |
28/04/2025 | 11:52:56 | GBP | 4 | 11405.00 | TRQX | E0MrkclkfHgf |
28/04/2025 | 11:52:56 | GBP | 25 | 11405.00 | TRQX | E0MrkclkfHgh |
28/04/2025 | 11:52:59 | GBP | 88 | 11405.00 | TRQX | E0MrkclkfHqH |
28/04/2025 | 11:52:59 | GBP | 5 | 11405.00 | TRQX | E0MrkclkfHqM |
28/04/2025 | 11:55:12 | GBP | 233 | 11400.00 | XLON | E0MrkckZosML |
28/04/2025 | 11:55:12 | GBP | 106 | 11400.00 | TRQX | E0MrkclkfPvI |
28/04/2025 | 11:58:29 | GBP | 12 | 11390.00 | XLON | E0MrkckZovN0 |
28/04/2025 | 11:58:29 | GBP | 210 | 11390.00 | XLON | E0MrkckZovN2 |
28/04/2025 | 11:58:29 | GBP | 100 | 11390.00 | TRQX | E0MrkclkfboA |
28/04/2025 | 12:00:28 | GBP | 20 | 11385.00 | TRQX | E0Mrkclkfjif |
28/04/2025 | 12:01:41 | GBP | 20 | 11385.00 | TRQX | E0MrkclkfoRe |
28/04/2025 | 12:01:41 | GBP | 89 | 11385.00 | TRQX | E0MrkclkfoRg |
28/04/2025 | 12:04:49 | GBP | 593 | 11390.00 | XLON | E0MrkckZp2Xa |
28/04/2025 | 12:04:49 | GBP | 268 | 11390.00 | TRQX | E0Mrkclkg0Zr |
28/04/2025 | 12:12:16 | GBP | 225 | 11390.00 | XLON | E0MrkckZp9a2 |
28/04/2025 | 12:12:16 | GBP | 14 | 11390.00 | XLON | E0MrkckZp9aa |
28/04/2025 | 12:12:16 | GBP | 80 | 11390.00 | XLON | E0MrkckZp9aE |
28/04/2025 | 12:12:16 | GBP | 142 | 11390.00 | XLON | E0MrkckZp9aG |
28/04/2025 | 12:12:16 | GBP | 130 | 11390.00 | XLON | E0MrkckZp9aI |
28/04/2025 | 12:12:16 | GBP | 15 | 11390.00 | XLON | E0MrkckZp9aY |
28/04/2025 | 12:12:16 | GBP | 84 | 11390.00 | XLON | E0MrkckZp9bV |
28/04/2025 | 12:12:16 | GBP | 80 | 11390.00 | XLON | E0MrkckZp9Zs |
28/04/2025 | 12:12:16 | GBP | 227 | 11390.00 | XLON | E0MrkckZp9Zw |
28/04/2025 | 12:12:16 | GBP | 12 | 11390.00 | TRQX | E0MrkclkgP6c |
28/04/2025 | 12:12:16 | GBP | 103 | 11390.00 | TRQX | E0MrkclkgP6i |
28/04/2025 | 12:12:16 | GBP | 102 | 11390.00 | TRQX | E0MrkclkgP6k |
28/04/2025 | 12:12:16 | GBP | 20 | 11390.00 | TRQX | E0MrkclkgP6o |
28/04/2025 | 12:12:16 | GBP | 12 | 11390.00 | TRQX | E0MrkclkgP71 |
28/04/2025 | 12:12:16 | GBP | 20 | 11390.00 | TRQX | E0MrkclkgP73 |
28/04/2025 | 12:12:17 | GBP | 61 | 11390.00 | XLON | E0MrkckZp9br |
28/04/2025 | 12:14:57 | GBP | 249 | 11385.00 | XLON | E0MrkckZpCWg |
28/04/2025 | 12:14:57 | GBP | 113 | 11385.00 | TRQX | E0MrkclkgXqU |
28/04/2025 | 12:19:11 | GBP | 70 | 11375.00 | TRQX | E0Mrkclkglu5 |
28/04/2025 | 12:21:02 | GBP | 244 | 11375.00 | XLON | E0MrkckZpHLB |
28/04/2025 | 12:21:02 | GBP | 252 | 11375.00 | XLON | E0MrkckZpHLD |
28/04/2025 | 12:21:02 | GBP | 24 | 11375.00 | XLON | E0MrkckZpHLq |
28/04/2025 | 12:21:02 | GBP | 56 | 11375.00 | XLON | E0MrkckZpHLs |
28/04/2025 | 12:21:02 | GBP | 13 | 11375.00 | TRQX | E0MrkclkgrUl |
28/04/2025 | 12:21:06 | GBP | 34 | 11375.00 | XLON | E0MrkckZpHNt |
28/04/2025 | 12:21:06 | GBP | 27 | 11375.00 | TRQX | E0Mrkclkgrf2 |
28/04/2025 | 12:22:19 | GBP | 179 | 11370.00 | XLON | E0MrkckZpIDy |
28/04/2025 | 12:22:19 | GBP | 40 | 11370.00 | TRQX | E0MrkclkgvuZ |
28/04/2025 | 12:25:45 | GBP | 409 | 11385.00 | XLON | E0MrkckZpL7X |
28/04/2025 | 12:25:45 | GBP | 185 | 11385.00 | TRQX | E0Mrkclkh8E8 |
28/04/2025 | 12:29:50 | GBP | 83 | 11385.00 | XLON | E0MrkckZpOdv |
28/04/2025 | 12:29:50 | GBP | 56 | 11385.00 | XLON | E0MrkckZpOe2 |
28/04/2025 | 12:29:50 | GBP | 27 | 11385.00 | XLON | E0MrkckZpOeB |
28/04/2025 | 12:29:50 | GBP | 153 | 11385.00 | XLON | E0MrkckZpOeD |
28/04/2025 | 12:29:50 | GBP | 63 | 11385.00 | XLON | E0MrkckZpOeI |
28/04/2025 | 12:29:50 | GBP | 83 | 11385.00 | XLON | E0MrkckZpOej |
28/04/2025 | 12:29:50 | GBP | 20 | 11385.00 | XLON | E0MrkckZpOeV |
28/04/2025 | 12:29:50 | GBP | 63 | 11385.00 | XLON | E0MrkckZpOeX |
28/04/2025 | 12:32:30 | GBP | 348 | 11380.00 | XLON | E0MrkckZpR2j |
28/04/2025 | 12:32:30 | GBP | 157 | 11380.00 | TRQX | E0MrkclkhTzs |
28/04/2025 | 12:32:31 | GBP | 51 | 11375.00 | TRQX | E0MrkclkhUAv |
28/04/2025 | 12:32:34 | GBP | 17 | 11375.00 | XLON | E0MrkckZpR8t |
28/04/2025 | 12:32:34 | GBP | 95 | 11375.00 | XLON | E0MrkckZpR8v |
28/04/2025 | 12:32:34 | GBP | 51 | 11375.00 | TRQX | E0MrkclkhULb |
28/04/2025 | 12:32:34 | GBP | 12 | 11375.00 | TRQX | E0MrkclkhULg |
28/04/2025 | 12:32:34 | GBP | 110 | 11375.00 | TRQX | E0MrkclkhULr |
28/04/2025 | 12:32:35 | GBP | 28 | 11375.00 | TRQX | E0MrkclkhUOy |
28/04/2025 | 12:35:50 | GBP | 149 | 11380.00 | XLON | E0MrkckZpU0J |
28/04/2025 | 12:35:50 | GBP | 95 | 11380.00 | XLON | E0MrkckZpU0M |
28/04/2025 | 12:35:50 | GBP | 110 | 11380.00 | TRQX | E0Mrkclkhdq5 |
28/04/2025 | 12:41:24 | GBP | 541 | 11385.00 | XLON | E0MrkckZpZ7e |
28/04/2025 | 12:41:24 | GBP | 245 | 11385.00 | TRQX | E0Mrkclkhxtp |
28/04/2025 | 12:44:43 | GBP | 218 | 11380.00 | XLON | E0MrkckZpbac |
28/04/2025 | 12:44:43 | GBP | 80 | 11380.00 | XLON | E0MrkckZpbag |
28/04/2025 | 12:44:47 | GBP | 39 | 11380.00 | XLON | E0MrkckZpbhX |
28/04/2025 | 12:44:47 | GBP | 15 | 11380.00 | TRQX | E0Mrkclki9BD |
28/04/2025 | 12:44:48 | GBP | 41 | 11380.00 | XLON | E0MrkckZpbjM |
28/04/2025 | 12:44:48 | GBP | 70 | 11380.00 | XLON | E0MrkckZpbjO |
28/04/2025 | 12:44:48 | GBP | 29 | 11380.00 | XLON | E0MrkckZpbjS |
28/04/2025 | 12:44:48 | GBP | 62 | 11380.00 | XLON | E0MrkckZpbjU |
28/04/2025 | 12:44:48 | GBP | 71 | 11380.00 | XLON | E0MrkckZpbk3 |
28/04/2025 | 12:44:48 | GBP | 4 | 11380.00 | TRQX | E0Mrkclki9Ib |
28/04/2025 | 12:44:48 | GBP | 11 | 11380.00 | TRQX | E0Mrkclki9IY |
28/04/2025 | 12:45:51 | GBP | 122 | 11375.00 | XLON | E0MrkckZpcms |
28/04/2025 | 12:45:51 | GBP | 6 | 11375.00 | TRQX | E0MrkclkiCsZ |
28/04/2025 | 12:55:18 | GBP | 21 | 11375.00 | XLON | E0MrkckZpjqa |
28/04/2025 | 12:55:18 | GBP | 237 | 11375.00 | XLON | E0MrkckZpjqe |
28/04/2025 | 12:55:18 | GBP | 234 | 11375.00 | XLON | E0MrkckZpjqT |
28/04/2025 | 12:55:18 | GBP | 397 | 11375.00 | XLON | E0MrkckZpjqV |
28/04/2025 | 12:55:18 | GBP | 127 | 11375.00 | TRQX | E0MrkclkigmF |
28/04/2025 | 12:55:18 | GBP | 167 | 11375.00 | TRQX | E0MrkclkigmH |
28/04/2025 | 12:55:18 | GBP | 22 | 11375.00 | TRQX | E0MrkclkigmJ |
28/04/2025 | 12:55:18 | GBP | 86 | 11375.00 | TRQX | E0MrkclkigmN |
28/04/2025 | 12:58:10 | GBP | 93 | 11370.00 | TRQX | E0MrkclkiozZ |
28/04/2025 | 13:02:05 | GBP | 126 | 11370.00 | TRQX | E0Mrkclkj3FN |
28/04/2025 | 13:03:06 | GBP | 110 | 11375.00 | XLON | E0MrkckZpsLQ |
28/04/2025 | 13:03:55 | GBP | 87 | 11375.00 | XLON | E0MrkckZptDr |
28/04/2025 | 13:04:12 | GBP | 114 | 11375.00 | XLON | E0MrkckZptcr |
28/04/2025 | 13:04:58 | GBP | 46 | 11375.00 | XLON | E0MrkckZpuOg |
28/04/2025 | 13:04:58 | GBP | 86 | 11375.00 | XLON | E0MrkckZpuOi |
28/04/2025 | 13:05:43 | GBP | 121 | 11375.00 | XLON | E0MrkckZpvGW |
28/04/2025 | 13:06:37 | GBP | 43 | 11375.00 | XLON | E0MrkckZpwEV |
28/04/2025 | 13:06:37 | GBP | 44 | 11375.00 | XLON | E0MrkckZpwEX |
28/04/2025 | 13:06:37 | GBP | 41 | 11375.00 | XLON | E0MrkckZpwEZ |
28/04/2025 | 13:07:01 | GBP | 207 | 11370.00 | XLON | E0MrkckZpwjy |
28/04/2025 | 13:07:01 | GBP | 225 | 11370.00 | XLON | E0MrkckZpwk0 |
28/04/2025 | 13:07:01 | GBP | 232 | 11370.00 | XLON | E0MrkckZpwk6 |
28/04/2025 | 13:07:01 | GBP | 232 | 11370.00 | XLON | E0MrkckZpwkE |
28/04/2025 | 13:07:01 | GBP | 113 | 11370.00 | XLON | E0MrkckZpwl6 |
28/04/2025 | 13:07:01 | GBP | 1 | 11370.00 | TRQX | E0MrkclkjLua |
28/04/2025 | 13:07:01 | GBP | 102 | 11370.00 | TRQX | E0MrkclkjLuc |
28/04/2025 | 13:07:01 | GBP | 96 | 11370.00 | TRQX | E0MrkclkjLuk |
28/04/2025 | 13:07:12 | GBP | 133 | 11365.00 | XLON | E0MrkckZpxq9 |
28/04/2025 | 13:07:12 | GBP | 103 | 11365.00 | XLON | E0MrkckZpxqC |
28/04/2025 | 13:07:12 | GBP | 107 | 11365.00 | TRQX | E0MrkclkjOs7 |
28/04/2025 | 13:13:53 | GBP | 281 | 11370.00 | XLON | E0MrkckZq41w |
28/04/2025 | 13:13:53 | GBP | 224 | 11370.00 | XLON | E0MrkckZq41y |
28/04/2025 | 13:13:53 | GBP | 80 | 11370.00 | XLON | E0MrkckZq420 |
28/04/2025 | 13:13:53 | GBP | 80 | 11370.00 | XLON | E0MrkckZq429 |
28/04/2025 | 13:13:53 | GBP | 57 | 11370.00 | XLON | E0MrkckZq42B |
28/04/2025 | 13:13:53 | GBP | 101 | 11370.00 | TRQX | E0Mrkclkjmpb |
28/04/2025 | 13:13:53 | GBP | 23 | 11370.00 | TRQX | E0Mrkclkjmpd |
28/04/2025 | 13:13:53 | GBP | 63 | 11370.00 | TRQX | E0MrkclkjmpO |
28/04/2025 | 13:13:53 | GBP | 64 | 11370.00 | TRQX | E0MrkclkjmpZ |
28/04/2025 | 13:19:10 | GBP | 235 | 11375.00 | XLON | E0MrkckZq8Uf |
28/04/2025 | 13:19:10 | GBP | 295 | 11375.00 | XLON | E0MrkckZq8UX |
28/04/2025 | 13:19:10 | GBP | 7 | 11375.00 | TRQX | E0Mrkclkk4tb |
28/04/2025 | 13:19:10 | GBP | 107 | 11375.00 | TRQX | E0Mrkclkk4td |
28/04/2025 | 13:19:10 | GBP | 127 | 11375.00 | TRQX | E0Mrkclkk4tY |
28/04/2025 | 13:21:36 | GBP | 242 | 11370.00 | XLON | E0MrkckZqAED |
28/04/2025 | 13:21:36 | GBP | 109 | 11370.00 | TRQX | E0MrkclkkCNf |
28/04/2025 | 13:29:43 | GBP | 127 | 11380.00 | XLON | E0MrkckZqGqt |
28/04/2025 | 13:29:54 | GBP | 23 | 11380.00 | XLON | E0MrkckZqH0T |
28/04/2025 | 13:29:54 | GBP | 103 | 11380.00 | XLON | E0MrkckZqH0V |
28/04/2025 | 13:36:50 | GBP | 67 | 11385.00 | XLON | E0MrkckZqORa |
28/04/2025 | 13:36:50 | GBP | 90 | 11385.00 | XLON | E0MrkckZqORe |
28/04/2025 | 13:36:50 | GBP | 93 | 11385.00 | XLON | E0MrkckZqORg |
28/04/2025 | 13:36:50 | GBP | 36 | 11385.00 | XLON | E0MrkckZqORm |
28/04/2025 | 13:36:50 | GBP | 63 | 11385.00 | XLON | E0MrkckZqORu |
28/04/2025 | 13:36:50 | GBP | 100 | 11385.00 | XLON | E0MrkckZqORw |
28/04/2025 | 13:36:50 | GBP | 33 | 11385.00 | XLON | E0MrkckZqORX |
28/04/2025 | 13:36:50 | GBP | 90 | 11385.00 | XLON | E0MrkckZqORy |
28/04/2025 | 13:36:50 | GBP | 93 | 11385.00 | XLON | E0MrkckZqOS0 |
28/04/2025 | 13:36:50 | GBP | 67 | 11385.00 | XLON | E0MrkckZqOS2 |
28/04/2025 | 13:36:50 | GBP | 9 | 11385.00 | XLON | E0MrkckZqOS4 |
28/04/2025 | 13:36:50 | GBP | 23 | 11385.00 | XLON | E0MrkckZqOS6 |
28/04/2025 | 13:36:50 | GBP | 89 | 11385.00 | XLON | E0MrkckZqOS8 |
28/04/2025 | 13:36:50 | GBP | 99 | 11385.00 | XLON | E0MrkckZqOSL |
28/04/2025 | 13:36:50 | GBP | 100 | 11385.00 | XLON | E0MrkckZqOSN |
28/04/2025 | 13:36:50 | GBP | 90 | 11385.00 | XLON | E0MrkckZqOSP |
28/04/2025 | 13:36:50 | GBP | 93 | 11385.00 | XLON | E0MrkckZqOSR |
28/04/2025 | 13:36:50 | GBP | 74 | 11385.00 | XLON | E0MrkckZqOST |
28/04/2025 | 13:36:50 | GBP | 2 | 11385.00 | XLON | E0MrkckZqOSV |
28/04/2025 | 13:36:50 | GBP | 20 | 11385.00 | XLON | E0MrkckZqOSX |
28/04/2025 | 13:36:50 | GBP | 100 | 11385.00 | XLON | E0MrkckZqOSZ |
28/04/2025 | 13:36:50 | GBP | 36 | 11385.00 | TRQX | E0Mrkclkkyna |
28/04/2025 | 13:36:50 | GBP | 46 | 11385.00 | TRQX | E0MrkclkkynU |
28/04/2025 | 13:36:51 | GBP | 28 | 11385.00 | XLON | E0MrkckZqOWA |
28/04/2025 | 13:38:40 | GBP | 112 | 11395.00 | TRQX | E0Mrkclkl4Rm |
28/04/2025 | 13:38:55 | GBP | 47 | 11395.00 | XLON | E0MrkckZqQ4c |
28/04/2025 | 13:38:55 | GBP | 46 | 11395.00 | XLON | E0MrkckZqQ4e |
28/04/2025 | 13:38:55 | GBP | 16 | 11395.00 | XLON | E0MrkckZqQ4g |
28/04/2025 | 13:38:55 | GBP | 7 | 11395.00 | TRQX | E0Mrkclkl5Jm |
28/04/2025 | 13:39:36 | GBP | 25 | 11395.00 | XLON | E0MrkckZqQdn |
28/04/2025 | 13:39:36 | GBP | 88 | 11395.00 | XLON | E0MrkckZqQdp |
28/04/2025 | 13:40:07 | GBP | 29 | 11395.00 | XLON | E0MrkckZqQyv |
28/04/2025 | 13:40:07 | GBP | 42 | 11395.00 | XLON | E0MrkckZqQyx |
28/04/2025 | 13:40:07 | GBP | 40 | 11395.00 | TRQX | E0Mrkclkl8Wi |
28/04/2025 | 13:40:07 | GBP | 6 | 11395.00 | TRQX | E0Mrkclkl8Wk |
28/04/2025 | 13:40:07 | GBP | 6 | 11395.00 | TRQX | E0Mrkclkl8Wm |
28/04/2025 | 13:40:07 | GBP | 7 | 11395.00 | TRQX | E0Mrkclkl8Wo |
28/04/2025 | 13:40:36 | GBP | 2 | 11395.00 | XLON | E0MrkckZqRHm |
28/04/2025 | 13:40:36 | GBP | 32 | 11395.00 | XLON | E0MrkckZqRHo |
28/04/2025 | 13:40:36 | GBP | 9 | 11395.00 | XLON | E0MrkckZqRHq |
28/04/2025 | 13:40:36 | GBP | 40 | 11395.00 | TRQX | E0Mrkclkl9iB |
28/04/2025 | 13:40:36 | GBP | 7 | 11395.00 | TRQX | E0Mrkclkl9iD |
28/04/2025 | 13:40:36 | GBP | 7 | 11395.00 | TRQX | E0Mrkclkl9iF |
28/04/2025 | 13:40:36 | GBP | 7 | 11395.00 | TRQX | E0Mrkclkl9iH |
28/04/2025 | 13:40:36 | GBP | 28 | 11395.00 | TRQX | E0Mrkclkl9iJ |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRiz |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRj4 |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRj8 |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRjb |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRjD |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRjf |
28/04/2025 | 13:41:00 | GBP | 21 | 11390.00 | XLON | E0MrkckZqRjI |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRjj |
28/04/2025 | 13:41:00 | GBP | 61 | 11390.00 | XLON | E0MrkckZqRjK |
28/04/2025 | 13:41:00 | GBP | 21 | 11390.00 | XLON | E0MrkckZqRjM |
28/04/2025 | 13:41:00 | GBP | 62 | 11390.00 | XLON | E0MrkckZqRjs |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRjS |
28/04/2025 | 13:41:00 | GBP | 20 | 11390.00 | XLON | E0MrkckZqRk0 |
28/04/2025 | 13:41:00 | GBP | 124 | 11390.00 | XLON | E0MrkckZqRk2 |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRk6 |
28/04/2025 | 13:41:00 | GBP | 62 | 11390.00 | XLON | E0MrkckZqRk8 |
28/04/2025 | 13:41:00 | GBP | 20 | 11390.00 | XLON | E0MrkckZqRkC |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRkd |
28/04/2025 | 13:41:00 | GBP | 62 | 11390.00 | XLON | E0MrkckZqRkE |
28/04/2025 | 13:41:00 | GBP | 147 | 11390.00 | XLON | E0MrkckZqRkf |
28/04/2025 | 13:41:00 | GBP | 20 | 11390.00 | XLON | E0MrkckZqRkG |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRkk |
28/04/2025 | 13:41:00 | GBP | 68 | 11390.00 | XLON | E0MrkckZqRkN |
28/04/2025 | 13:41:00 | GBP | 14 | 11390.00 | XLON | E0MrkckZqRkp |
28/04/2025 | 13:41:00 | GBP | 14 | 11390.00 | XLON | E0MrkckZqRkT |
28/04/2025 | 13:41:00 | GBP | 68 | 11390.00 | XLON | E0MrkckZqRkV |
28/04/2025 | 13:41:00 | GBP | 82 | 11390.00 | XLON | E0MrkckZqRkZ |
28/04/2025 | 13:42:30 | GBP | 275 | 11385.00 | XLON | E0MrkckZqT25 |
28/04/2025 | 13:42:30 | GBP | 55 | 11385.00 | XLON | E0MrkckZqT29 |
28/04/2025 | 13:42:30 | GBP | 146 | 11385.00 | TRQX | E0MrkclklGHd |
28/04/2025 | 13:42:30 | GBP | 4 | 11385.00 | TRQX | E0MrkclklGHh |
28/04/2025 | 13:48:43 | GBP | 12 | 11400.00 | XLON | E0MrkckZqZyj |
28/04/2025 | 13:48:51 | GBP | 30 | 11400.00 | XLON | E0MrkckZqa3q |
28/04/2025 | 13:48:51 | GBP | 485 | 11400.00 | XLON | E0MrkckZqa3s |
28/04/2025 | 13:48:51 | GBP | 74 | 11400.00 | TRQX | E0Mrkclklcdp |
28/04/2025 | 13:48:52 | GBP | 48 | 11400.00 | XLON | E0MrkckZqa5S |
28/04/2025 | 13:48:53 | GBP | 42 | 11400.00 | XLON | E0MrkckZqa8B |
28/04/2025 | 13:49:01 | GBP | 30 | 11400.00 | XLON | E0MrkckZqaCs |
28/04/2025 | 13:49:01 | GBP | 61 | 11400.00 | XLON | E0MrkckZqaCw |
28/04/2025 | 13:49:01 | GBP | 197 | 11400.00 | TRQX | E0MrkclkldJ3 |
28/04/2025 | 13:49:02 | GBP | 30 | 11400.00 | XLON | E0MrkckZqaDh |
28/04/2025 | 13:53:45 | GBP | 22 | 11405.00 | XLON | E0MrkckZqeLm |
28/04/2025 | 13:53:45 | GBP | 42 | 11405.00 | XLON | E0MrkckZqeLo |
28/04/2025 | 13:53:45 | GBP | 37 | 11405.00 | XLON | E0MrkckZqeLq |
28/04/2025 | 13:53:45 | GBP | 290 | 11405.00 | XLON | E0MrkckZqeLs |
28/04/2025 | 13:53:45 | GBP | 7 | 11405.00 | XLON | E0MrkckZqeM1 |
28/04/2025 | 13:57:44 | GBP | 62 | 11410.00 | XLON | E0MrkckZqhk7 |
28/04/2025 | 13:57:44 | GBP | 50 | 11410.00 | TRQX | E0Mrkclkm8Ym |
28/04/2025 | 13:58:02 | GBP | 9 | 11410.00 | XLON | E0MrkckZqhyr |
28/04/2025 | 13:58:02 | GBP | 72 | 11410.00 | XLON | E0MrkckZqhyt |
28/04/2025 | 13:58:02 | GBP | 49 | 11410.00 | TRQX | E0Mrkclkm9Od |
28/04/2025 | 13:58:38 | GBP | 50 | 11415.00 | TRQX | E0MrkclkmBkk |
28/04/2025 | 13:58:38 | GBP | 6 | 11415.00 | TRQX | E0MrkclkmBkm |
28/04/2025 | 13:58:38 | GBP | 6 | 11415.00 | TRQX | E0MrkclkmBko |
28/04/2025 | 13:58:38 | GBP | 7 | 11415.00 | TRQX | E0MrkclkmBkq |
28/04/2025 | 13:58:38 | GBP | 37 | 11415.00 | TRQX | E0MrkclkmBkx |
28/04/2025 | 13:59:09 | GBP | 306 | 11410.00 | XLON | E0MrkckZqjp4 |
28/04/2025 | 13:59:09 | GBP | 312 | 11410.00 | XLON | E0MrkckZqjp6 |
28/04/2025 | 13:59:09 | GBP | 117 | 11410.00 | XLON | E0MrkckZqjp8 |
28/04/2025 | 13:59:09 | GBP | 226 | 11410.00 | XLON | E0MrkckZqjpA |
28/04/2025 | 13:59:09 | GBP | 48 | 11410.00 | TRQX | E0MrkclkmDuM |
28/04/2025 | 13:59:09 | GBP | 385 | 11410.00 | TRQX | E0MrkclkmDuR |
28/04/2025 | 14:00:54 | GBP | 96 | 11410.00 | XLON | E0MrkckZqmPy |
28/04/2025 | 14:00:54 | GBP | 13 | 11410.00 | XLON | E0MrkckZqmQ0 |
28/04/2025 | 14:00:54 | GBP | 165 | 11410.00 | XLON | E0MrkckZqmQ9 |
28/04/2025 | 14:00:54 | GBP | 98 | 11410.00 | TRQX | E0MrkclkmLWI |
28/04/2025 | 14:00:54 | GBP | 4 | 11410.00 | TRQX | E0MrkclkmLWL |
28/04/2025 | 14:05:54 | GBP | 122 | 11410.00 | TRQX | E0MrkclkmgNf |
28/04/2025 | 14:06:54 | GBP | 318 | 11410.00 | XLON | E0MrkckZqtgc |
28/04/2025 | 14:06:54 | GBP | 305 | 11410.00 | XLON | E0MrkckZqtgk |
28/04/2025 | 14:06:54 | GBP | 311 | 11410.00 | XLON | E0MrkckZqtgm |
28/04/2025 | 14:06:54 | GBP | 432 | 11410.00 | XLON | E0MrkckZqtgo |
28/04/2025 | 14:06:54 | GBP | 22 | 11410.00 | TRQX | E0Mrkclkmk8b |
28/04/2025 | 14:06:54 | GBP | 138 | 11410.00 | TRQX | E0Mrkclkmk8d |
28/04/2025 | 14:06:54 | GBP | 141 | 11410.00 | TRQX | E0Mrkclkmk8f |
28/04/2025 | 14:08:08 | GBP | 71 | 11410.00 | TRQX | E0Mrkclkmnu5 |
28/04/2025 | 14:09:22 | GBP | 333 | 11410.00 | XLON | E0MrkckZqvnL |
28/04/2025 | 14:09:22 | GBP | 80 | 11410.00 | TRQX | E0MrkclkmrmB |
28/04/2025 | 14:10:37 | GBP | 321 | 11410.00 | XLON | E0MrkckZqwtx |
28/04/2025 | 14:10:37 | GBP | 60 | 11410.00 | TRQX | E0MrkclkmvlR |
28/04/2025 | 14:10:37 | GBP | 85 | 11410.00 | TRQX | E0MrkclkmvlV |
28/04/2025 | 14:14:13 | GBP | 125 | 11405.00 | TRQX | E0Mrkclkn95P |
28/04/2025 | 14:20:01 | GBP | 102 | 11415.00 | TRQX | E0MrkclknT8N |
28/04/2025 | 14:20:01 | GBP | 12 | 11415.00 | TRQX | E0MrkclknT8P |
28/04/2025 | 14:20:31 | GBP | 132 | 11415.00 | TRQX | E0MrkclknUeH |
28/04/2025 | 14:21:02 | GBP | 122 | 11415.00 | TRQX | E0MrkclknWGV |
28/04/2025 | 14:21:28 | GBP | 22 | 11415.00 | XLON | E0MrkckZr6lj |
28/04/2025 | 14:21:28 | GBP | 16 | 11415.00 | TRQX | E0MrkclknXwz |
28/04/2025 | 14:21:28 | GBP | 7 | 11415.00 | TRQX | E0MrkclknXx1 |
28/04/2025 | 14:21:28 | GBP | 6 | 11415.00 | TRQX | E0MrkclknXx3 |
28/04/2025 | 14:21:28 | GBP | 58 | 11415.00 | TRQX | E0MrkclknXx5 |
28/04/2025 | 14:21:28 | GBP | 6 | 11415.00 | TRQX | E0MrkclknXx7 |
28/04/2025 | 14:21:54 | GBP | 625 | 11410.00 | XLON | E0MrkckZr7AU |
28/04/2025 | 14:21:54 | GBP | 126 | 11415.00 | XLON | E0MrkckZr79X |
28/04/2025 | 14:25:05 | GBP | 109 | 11415.00 | XLON | E0MrkckZrA4A |
28/04/2025 | 14:25:05 | GBP | 19 | 11415.00 | XLON | E0MrkckZrA4C |
28/04/2025 | 14:25:36 | GBP | 112 | 11415.00 | XLON | E0MrkckZrANv |
28/04/2025 | 14:25:58 | GBP | 115 | 11415.00 | XLON | E0MrkckZrAcx |
28/04/2025 | 14:26:20 | GBP | 126 | 11420.00 | XLON | E0MrkckZrAz9 |
28/04/2025 | 14:26:44 | GBP | 110 | 11420.00 | XLON | E0MrkckZrBHn |
28/04/2025 | 14:27:14 | GBP | 111 | 11420.00 | XLON | E0MrkckZrBmy |
28/04/2025 | 14:27:33 | GBP | 20 | 11420.00 | XLON | E0MrkckZrC3f |
28/04/2025 | 14:27:33 | GBP | 104 | 11420.00 | XLON | E0MrkckZrC3h |
28/04/2025 | 14:28:08 | GBP | 129 | 11420.00 | XLON | E0MrkckZrCXB |
28/04/2025 | 14:28:22 | GBP | 130 | 11420.00 | XLON | E0MrkckZrCi6 |
28/04/2025 | 14:28:42 | GBP | 216 | 11415.00 | XLON | E0MrkckZrD38 |
28/04/2025 | 14:28:42 | GBP | 807 | 11420.00 | XLON | E0MrkckZrD2b |
28/04/2025 | 14:28:42 | GBP | 1,099 | 11420.00 | XLON | E0MrkckZrD2g |
28/04/2025 | 14:34:27 | GBP | 96 | 11430.00 | XLON | E0MrkckZrPzt |
28/04/2025 | 14:34:27 | GBP | 145 | 11430.00 | XLON | E0MrkckZrPzz |
28/04/2025 | 14:34:27 | GBP | 328 | 11430.00 | XLON | E0MrkckZrQ04 |
28/04/2025 | 14:34:27 | GBP | 661 | 11430.00 | XLON | E0MrkckZrQ07 |
28/04/2025 | 14:34:27 | GBP | 390 | 11430.00 | XLON | E0MrkckZrQ09 |
28/04/2025 | 14:34:27 | GBP | 96 | 11430.00 | XLON | E0MrkckZrQ0B |
28/04/2025 | 14:34:27 | GBP | 347 | 11430.00 | XLON | E0MrkckZrQ0D |
28/04/2025 | 14:34:27 | GBP | 764 | 11430.00 | XLON | E0MrkckZrQ0F |
28/04/2025 | 14:34:27 | GBP | 304 | 11430.00 | XLON | E0MrkckZrQ0L |
28/04/2025 | 14:34:27 | GBP | 96 | 11430.00 | XLON | E0MrkckZrQ0N |
28/04/2025 | 14:34:27 | GBP | 574 | 11430.00 | XLON | E0MrkckZrQ0P |
28/04/2025 | 14:40:51 | GBP | 267 | 11400.00 | XLON | E0MrkckZrfOc |
28/04/2025 | 14:40:51 | GBP | 89 | 11400.00 | XLON | E0MrkckZrfP0 |
28/04/2025 | 14:43:23 | GBP | 50 | 11405.00 | XLON | E0MrkckZrjnf |
28/04/2025 | 14:43:23 | GBP | 64 | 11405.00 | XLON | E0MrkckZrjnh |
28/04/2025 | 14:43:37 | GBP | 97 | 11405.00 | XLON | E0MrkckZrk3b |
28/04/2025 | 14:43:37 | GBP | 24 | 11405.00 | XLON | E0MrkckZrk3d |
28/04/2025 | 14:45:14 | GBP | 31 | 11410.00 | XLON | E0MrkckZrmQy |
28/04/2025 | 14:45:14 | GBP | 6 | 11410.00 | XLON | E0MrkckZrmR0 |
28/04/2025 | 14:45:14 | GBP | 6 | 11410.00 | XLON | E0MrkckZrmR2 |
28/04/2025 | 14:45:14 | GBP | 6 | 11410.00 | XLON | E0MrkckZrmR4 |
28/04/2025 | 14:45:14 | GBP | 36 | 11410.00 | XLON | E0MrkckZrmR6 |
28/04/2025 | 14:45:14 | GBP | 32 | 11410.00 | XLON | E0MrkckZrmR8 |
28/04/2025 | 14:45:14 | GBP | 4 | 11410.00 | XLON | E0MrkckZrmRA |
28/04/2025 | 14:45:14 | GBP | 39 | 11410.00 | XLON | E0MrkckZrmRC |
28/04/2025 | 14:45:14 | GBP | 79 | 11410.00 | XLON | E0MrkckZrmRE |
28/04/2025 | 14:45:14 | GBP | 48 | 11410.00 | XLON | E0MrkckZrmRG |
28/04/2025 | 14:45:14 | GBP | 46 | 11410.00 | XLON | E0MrkckZrmRI |
28/04/2025 | 14:45:14 | GBP | 47 | 11410.00 | XLON | E0MrkckZrmSm |
28/04/2025 | 14:45:15 | GBP | 46 | 11410.00 | XLON | E0MrkckZrmaI |
28/04/2025 | 14:45:15 | GBP | 42 | 11410.00 | XLON | E0MrkckZrmaK |
28/04/2025 | 14:45:31 | GBP | 28 | 11410.00 | XLON | E0MrkckZrnJa |
28/04/2025 | 14:45:31 | GBP | 57 | 11410.00 | XLON | E0MrkckZrnJI |
28/04/2025 | 14:45:31 | GBP | 93 | 11410.00 | XLON | E0MrkckZrnJK |
28/04/2025 | 14:45:31 | GBP | 172 | 11410.00 | XLON | E0MrkckZrnJM |
28/04/2025 | 14:45:31 | GBP | 792 | 11410.00 | XLON | E0MrkckZrnJQ |
28/04/2025 | 14:45:31 | GBP | 181 | 11410.00 | XLON | E0MrkckZrnJU |
28/04/2025 | 14:45:31 | GBP | 150 | 11410.00 | XLON | E0MrkckZrnJW |
28/04/2025 | 14:45:31 | GBP | 1,016 | 11410.00 | XLON | E0MrkckZrnJY |
28/04/2025 | 14:49:30 | GBP | 210 | 11415.00 | XLON | E0MrkckZrvfH |
28/04/2025 | 14:49:30 | GBP | 229 | 11415.00 | XLON | E0MrkckZrviD |
28/04/2025 | 14:49:30 | GBP | 726 | 11415.00 | XLON | E0MrkckZrvwO |
28/04/2025 | 14:49:30 | GBP | 922 | 11415.00 | XLON | E0MrkckZrvwU |
28/04/2025 | 14:49:30 | GBP | 200 | 11415.00 | XLON | E0MrkckZrvwY |
28/04/2025 | 14:49:31 | GBP | 44 | 11410.00 | XLON | E0MrkckZrwMe |
28/04/2025 | 14:49:31 | GBP | 15 | 11410.00 | XLON | E0MrkckZrwMg |
28/04/2025 | 14:49:31 | GBP | 4 | 11410.00 | XLON | E0MrkckZrwMi |
28/04/2025 | 14:49:31 | GBP | 6 | 11410.00 | XLON | E0MrkckZrwMk |
28/04/2025 | 14:49:31 | GBP | 6 | 11410.00 | XLON | E0MrkckZrwMm |
28/04/2025 | 14:49:31 | GBP | 4 | 11410.00 | XLON | E0MrkckZrwMo |
28/04/2025 | 14:49:31 | GBP | 9 | 11410.00 | XLON | E0MrkckZrwMq |
28/04/2025 | 14:49:31 | GBP | 6 | 11410.00 | XLON | E0MrkckZrwMs |
28/04/2025 | 14:49:31 | GBP | 8 | 11410.00 | XLON | E0MrkckZrwMY |
28/04/2025 | 14:49:34 | GBP | 1 | 11410.00 | XLON | E0MrkckZrx6o |
28/04/2025 | 14:49:34 | GBP | 45 | 11410.00 | XLON | E0MrkckZrx6r |
28/04/2025 | 14:50:20 | GBP | 19 | 11410.00 | XLON | E0MrkckZrzGt |
28/04/2025 | 14:50:20 | GBP | 4 | 11410.00 | XLON | E0MrkckZrzGx |
28/04/2025 | 14:50:20 | GBP | 7 | 11410.00 | XLON | E0MrkckZrzGz |
28/04/2025 | 14:50:20 | GBP | 93 | 11410.00 | XLON | E0MrkckZrzI3 |
28/04/2025 | 14:50:20 | GBP | 3 | 11410.00 | XLON | E0MrkckZrzIA |
28/04/2025 | 14:50:20 | GBP | 30 | 11410.00 | XLON | E0MrkckZrzJ2 |
28/04/2025 | 14:50:25 | GBP | 92 | 11410.00 | XLON | E0MrkckZrzRH |
28/04/2025 | 14:55:28 | GBP | 818 | 11405.00 | XLON | E0MrkckZs8Hm |
28/04/2025 | 14:55:28 | GBP | 84 | 11405.00 | XLON | E0MrkckZs8Ho |
28/04/2025 | 14:55:28 | GBP | 74 | 11405.00 | XLON | E0MrkckZs8Hy |
28/04/2025 | 14:55:28 | GBP | 10 | 11405.00 | XLON | E0MrkckZs8IC |
28/04/2025 | 14:55:28 | GBP | 216 | 11405.00 | XLON | E0MrkckZs8IE |
28/04/2025 | 14:55:28 | GBP | 84 | 11405.00 | XLON | E0MrkckZs8IR |
28/04/2025 | 14:55:28 | GBP | 237 | 11405.00 | XLON | E0MrkckZs8IT |
28/04/2025 | 15:00:10 | GBP | 132 | 11400.00 | XLON | E0MrkckZsIFV |
28/04/2025 | 15:00:15 | GBP | 552 | 11395.00 | XLON | E0MrkckZsIqd |
28/04/2025 | 15:00:15 | GBP | 664 | 11395.00 | XLON | E0MrkckZsIqh |
28/04/2025 | 15:00:15 | GBP | 156 | 11395.00 | XLON | E0MrkckZsIql |
28/04/2025 | 15:00:15 | GBP | 91 | 11395.00 | XLON | E0MrkckZsIqt |
28/04/2025 | 15:00:15 | GBP | 93 | 11395.00 | XLON | E0MrkckZsIqv |
28/04/2025 | 15:00:15 | GBP | 116 | 11395.00 | XLON | E0MrkckZsIqz |
28/04/2025 | 15:00:15 | GBP | 115 | 11395.00 | XLON | E0MrkckZsIr1 |
28/04/2025 | 15:00:15 | GBP | 91 | 11395.00 | XLON | E0MrkckZsIrD |
28/04/2025 | 15:00:15 | GBP | 93 | 11395.00 | XLON | E0MrkckZsIrF |
28/04/2025 | 15:00:15 | GBP | 61 | 11395.00 | XLON | E0MrkckZsIrg |
28/04/2025 | 15:00:15 | GBP | 412 | 11395.00 | XLON | E0MrkckZsIrH |
28/04/2025 | 15:00:15 | GBP | 409 | 11395.00 | XLON | E0MrkckZsIrJ |
28/04/2025 | 15:00:15 | GBP | 26 | 11395.00 | XLON | E0MrkckZsIrz |
28/04/2025 | 15:00:15 | GBP | 88 | 11395.00 | XLON | E0MrkckZsIs1 |
28/04/2025 | 15:03:58 | GBP | 866 | 11390.00 | XLON | E0MrkckZsSTW |
28/04/2025 | 15:06:26 | GBP | 227 | 11395.00 | XLON | E0MrkckZsXOT |
28/04/2025 | 15:06:26 | GBP | 556 | 11395.00 | XLON | E0MrkckZsXOX |
28/04/2025 | 15:09:31 | GBP | 24 | 11375.00 | XLON | E0MrkckZsdav |
28/04/2025 | 15:09:33 | GBP | 117 | 11375.00 | XLON | E0MrkckZsdca |
28/04/2025 | 15:09:33 | GBP | 134 | 11375.00 | XLON | E0MrkckZsdcc |
28/04/2025 | 15:09:34 | GBP | 28 | 11375.00 | XLON | E0MrkckZsddI |
28/04/2025 | 15:10:08 | GBP | 10 | 11375.00 | XLON | E0MrkckZseR7 |
28/04/2025 | 15:10:08 | GBP | 106 | 11375.00 | XLON | E0MrkckZseR9 |
28/04/2025 | 15:10:08 | GBP | 10 | 11375.00 | XLON | E0MrkckZseRB |
28/04/2025 | 15:10:08 | GBP | 116 | 11375.00 | XLON | E0MrkckZseRF |
28/04/2025 | 15:10:08 | GBP | 56 | 11375.00 | XLON | E0MrkckZseRO |
28/04/2025 | 15:10:56 | GBP | 82 | 11375.00 | XLON | E0MrkckZsfb0 |
28/04/2025 | 15:10:56 | GBP | 12 | 11375.00 | XLON | E0MrkckZsfb7 |
28/04/2025 | 15:10:56 | GBP | 151 | 11375.00 | XLON | E0MrkckZsfb9 |
28/04/2025 | 15:10:56 | GBP | 94 | 11375.00 | XLON | E0MrkckZsfbD |
28/04/2025 | 15:10:56 | GBP | 69 | 11375.00 | XLON | E0MrkckZsfbF |
28/04/2025 | 15:13:10 | GBP | 330 | 11375.00 | XLON | E0MrkckZskNb |
28/04/2025 | 15:13:10 | GBP | 72 | 11375.00 | XLON | E0MrkckZskNd |
28/04/2025 | 15:13:10 | GBP | 1,527 | 11375.00 | XLON | E0MrkckZskNK |
28/04/2025 | 15:13:10 | GBP | 330 | 11375.00 | XLON | E0MrkckZskNS |
28/04/2025 | 15:19:03 | GBP | 122 | 11385.00 | XLON | E0MrkckZsuxB |
28/04/2025 | 15:19:19 | GBP | 124 | 11385.00 | XLON | E0MrkckZsvLQ |
28/04/2025 | 15:19:35 | GBP | 33 | 11385.00 | XLON | E0MrkckZsvlb |
28/04/2025 | 15:19:35 | GBP | 56 | 11385.00 | XLON | E0MrkckZsvld |
28/04/2025 | 15:19:35 | GBP | 32 | 11385.00 | XLON | E0MrkckZsvlX |
28/04/2025 | 15:19:35 | GBP | 1 | 11385.00 | XLON | E0MrkckZsvlZ |
28/04/2025 | 15:20:05 | GBP | 60 | 11385.00 | XLON | E0MrkckZswc0 |
28/04/2025 | 15:20:05 | GBP | 7 | 11385.00 | XLON | E0MrkckZswc2 |
28/04/2025 | 15:20:05 | GBP | 6 | 11385.00 | XLON | E0MrkckZswc4 |
28/04/2025 | 15:20:05 | GBP | 6 | 11385.00 | XLON | E0MrkckZswc6 |
28/04/2025 | 15:20:05 | GBP | 6 | 11385.00 | XLON | E0MrkckZswc8 |
28/04/2025 | 15:20:05 | GBP | 25 | 11385.00 | XLON | E0MrkckZswcA |
28/04/2025 | 15:20:06 | GBP | 39 | 11380.00 | XLON | E0MrkckZswez |
28/04/2025 | 15:20:06 | GBP | 940 | 11380.00 | XLON | E0MrkckZswf1 |
28/04/2025 | 15:20:06 | GBP | 439 | 11380.00 | XLON | E0MrkckZswf5 |
28/04/2025 | 15:20:06 | GBP | 876 | 11380.00 | XLON | E0MrkckZswf9 |
28/04/2025 | 15:20:10 | GBP | 142 | 11375.00 | XLON | E0MrkckZswkf |
28/04/2025 | 15:20:10 | GBP | 8 | 11375.00 | XLON | E0MrkckZswkh |
28/04/2025 | 15:20:10 | GBP | 132 | 11375.00 | XLON | E0MrkckZswkO |
28/04/2025 | 15:20:10 | GBP | 10 | 11375.00 | XLON | E0MrkckZswkQ |
28/04/2025 | 15:20:10 | GBP | 111 | 11375.00 | XLON | E0MrkckZswkz |
28/04/2025 | 15:20:11 | GBP | 31 | 11375.00 | XLON | E0MrkckZswn9 |
28/04/2025 | 15:20:11 | GBP | 12 | 11375.00 | XLON | E0MrkckZswnB |
28/04/2025 | 15:20:14 | GBP | 142 | 11375.00 | XLON | E0MrkckZswq8 |
28/04/2025 | 15:20:14 | GBP | 24 | 11375.00 | XLON | E0MrkckZswqA |
28/04/2025 | 15:20:14 | GBP | 142 | 11375.00 | XLON | E0MrkckZswr8 |
28/04/2025 | 15:21:58 | GBP | 315 | 11380.00 | XLON | E0MrkckZsziy |
28/04/2025 | 15:21:58 | GBP | 196 | 11380.00 | XLON | E0MrkckZszj0 |
28/04/2025 | 15:21:58 | GBP | 315 | 11380.00 | XLON | E0MrkckZszj4 |
28/04/2025 | 15:21:58 | GBP | 210 | 11380.00 | XLON | E0MrkckZszj8 |
28/04/2025 | 15:22:58 | GBP | 159 | 11370.00 | XLON | E0MrkckZt1JJ |
28/04/2025 | 15:22:58 | GBP | 159 | 11370.00 | XLON | E0MrkckZt1JT |
28/04/2025 | 15:22:58 | GBP | 635 | 11370.00 | XLON | E0MrkckZt1JV |
28/04/2025 | 15:30:56 | GBP | 47 | 11375.00 | XLON | E0MrkckZtEkL |
28/04/2025 | 15:30:56 | GBP | 4 | 11375.00 | XLON | E0MrkckZtEkN |
28/04/2025 | 15:30:56 | GBP | 25 | 11375.00 | XLON | E0MrkckZtEkP |
28/04/2025 | 15:30:56 | GBP | 49 | 11375.00 | XLON | E0MrkckZtEkR |
28/04/2025 | 15:31:06 | GBP | 120 | 11375.00 | XLON | E0MrkckZtFLC |
28/04/2025 | 15:31:06 | GBP | 2 | 11375.00 | XLON | E0MrkckZtFLE |
28/04/2025 | 15:31:28 | GBP | 124 | 11375.00 | XLON | E0MrkckZtGUV |
28/04/2025 | 15:31:37 | GBP | 119 | 11375.00 | XLON | E0MrkckZtGr5 |
28/04/2025 | 15:31:53 | GBP | 2,045 | 11370.00 | XLON | E0MrkckZtHVj |
28/04/2025 | 15:31:53 | GBP | 98 | 11370.00 | XLON | E0MrkckZtHVn |
28/04/2025 | 15:31:53 | GBP | 63 | 11370.00 | XLON | E0MrkckZtHW3 |
28/04/2025 | 15:31:53 | GBP | 35 | 11370.00 | XLON | E0MrkckZtHW5 |
28/04/2025 | 15:31:53 | GBP | 720 | 11370.00 | XLON | E0MrkckZtHW7 |
28/04/2025 | 15:31:58 | GBP | 42 | 11365.00 | XLON | E0MrkckZtHh8 |
28/04/2025 | 15:31:58 | GBP | 104 | 11365.00 | XLON | E0MrkckZtHhF |
28/04/2025 | 15:31:58 | GBP | 317 | 11365.00 | XLON | E0MrkckZtHhH |
28/04/2025 | 15:37:34 | GBP | 761 | 11375.00 | XLON | E0MrkckZtR76 |
28/04/2025 | 15:37:34 | GBP | 13 | 11375.00 | XLON | E0MrkckZtR7a |
28/04/2025 | 15:37:34 | GBP | 23 | 11375.00 | XLON | E0MrkckZtR7c |
28/04/2025 | 15:37:34 | GBP | 203 | 11375.00 | XLON | E0MrkckZtR7D |
28/04/2025 | 15:37:34 | GBP | 9 | 11375.00 | XLON | E0MrkckZtR7e |
28/04/2025 | 15:37:34 | GBP | 38 | 11375.00 | XLON | E0MrkckZtR7L |
28/04/2025 | 15:37:34 | GBP | 9 | 11375.00 | XLON | E0MrkckZtR7U |
28/04/2025 | 15:38:41 | GBP | 4 | 11375.00 | XLON | E0MrkckZtSfa |
28/04/2025 | 15:38:41 | GBP | 15 | 11375.00 | XLON | E0MrkckZtSfc |
28/04/2025 | 15:38:41 | GBP | 14 | 11375.00 | XLON | E0MrkckZtSfe |
28/04/2025 | 15:38:41 | GBP | 10 | 11375.00 | XLON | E0MrkckZtSfg |
28/04/2025 | 15:38:41 | GBP | 14 | 11375.00 | XLON | E0MrkckZtSfI |
28/04/2025 | 15:38:41 | GBP | 8 | 11375.00 | XLON | E0MrkckZtSfj |
28/04/2025 | 15:38:41 | GBP | 24 | 11375.00 | XLON | E0MrkckZtSfl |
28/04/2025 | 15:38:41 | GBP | 7 | 11375.00 | XLON | E0MrkckZtSfn |
28/04/2025 | 15:38:41 | GBP | 23 | 11375.00 | XLON | E0MrkckZtSfp |
28/04/2025 | 15:38:41 | GBP | 112 | 11375.00 | XLON | E0MrkckZtSfQ |
28/04/2025 | 15:38:41 | GBP | 5 | 11375.00 | XLON | E0MrkckZtSfW |
28/04/2025 | 15:38:41 | GBP | 14 | 11375.00 | XLON | E0MrkckZtSfY |
28/04/2025 | 15:42:03 | GBP | 87 | 11385.00 | XLON | E0MrkckZtZjx |
28/04/2025 | 15:42:03 | GBP | 34 | 11385.00 | XLON | E0MrkckZtZjz |
28/04/2025 | 15:42:16 | GBP | 75 | 11385.00 | XLON | E0MrkckZta7p |
28/04/2025 | 15:42:16 | GBP | 14 | 11385.00 | XLON | E0MrkckZta7r |
28/04/2025 | 15:42:16 | GBP | 11 | 11385.00 | XLON | E0MrkckZta7t |
28/04/2025 | 15:42:16 | GBP | 7 | 11385.00 | XLON | E0MrkckZta7v |
28/04/2025 | 15:42:16 | GBP | 7 | 11385.00 | XLON | E0MrkckZta7x |
28/04/2025 | 15:42:16 | GBP | 7 | 11385.00 | XLON | E0MrkckZta7z |
28/04/2025 | 15:42:16 | GBP | 1 | 11385.00 | XLON | E0MrkckZta81 |
28/04/2025 | 15:42:16 | GBP | 8 | 11385.00 | XLON | E0MrkckZta83 |
28/04/2025 | 15:42:22 | GBP | 884 | 11380.00 | XLON | E0MrkckZtaMa |
28/04/2025 | 15:42:22 | GBP | 2,098 | 11380.00 | XLON | E0MrkckZtaMB |
28/04/2025 | 15:42:22 | GBP | 871 | 11380.00 | XLON | E0MrkckZtaMc |
28/04/2025 | 15:42:22 | GBP | 93 | 11380.00 | XLON | E0MrkckZtaMH |
28/04/2025 | 15:42:22 | GBP | 88 | 11380.00 | XLON | E0MrkckZtaML |
28/04/2025 | 15:42:22 | GBP | 93 | 11380.00 | XLON | E0MrkckZtaMW |
28/04/2025 | 15:42:22 | GBP | 88 | 11380.00 | XLON | E0MrkckZtaMY |
28/04/2025 | 15:49:12 | GBP | 997 | 11380.00 | XLON | E0MrkckZtl74 |
28/04/2025 | 15:49:12 | GBP | 1,833 | 11380.00 | XLON | E0MrkckZtl78 |
28/04/2025 | 15:50:36 | GBP | 937 | 11365.00 | XLON | E0MrkckZto65 |
28/04/2025 | 15:54:22 | GBP | 140 | 11350.00 | XLON | E0MrkckZtvxj |
28/04/2025 | 15:54:22 | GBP | 127 | 11350.00 | XLON | E0MrkckZtvy1 |
28/04/2025 | 15:54:22 | GBP | 1,000 | 11355.00 | XLON | E0MrkckZtvvV |
28/04/2025 | 15:54:28 | GBP | 13 | 11350.00 | XLON | E0MrkckZtwA5 |
28/04/2025 | 15:54:28 | GBP | 51 | 11350.00 | XLON | E0MrkckZtwAL |
28/04/2025 | 15:54:28 | GBP | 89 | 11350.00 | XLON | E0MrkckZtwAQ |
28/04/2025 | 15:54:28 | GBP | 187 | 11350.00 | XLON | E0MrkckZtwAS |
28/04/2025 | 15:57:40 | GBP | 140 | 11345.00 | XLON | E0MrkckZu2S0 |
28/04/2025 | 15:57:40 | GBP | 1,627 | 11350.00 | XLON | E0MrkckZu2Pq |
28/04/2025 | 15:57:54 | GBP | 760 | 11340.00 | XLON | E0MrkckZu2kk |
28/04/2025 | 15:57:54 | GBP | 158 | 11340.00 | XLON | E0MrkckZu2kY |
28/04/2025 | 16:04:39 | GBP | 1,170 | 11360.00 | XLON | E0MrkckZuEdE |
28/04/2025 | 16:04:39 | GBP | 1,095 | 11360.00 | XLON | E0MrkckZuEdH |
28/04/2025 | 16:04:39 | GBP | 252 | 11360.00 | XLON | E0MrkckZuEdJ |
28/04/2025 | 16:08:19 | GBP | 81 | 11355.00 | XLON | E0MrkckZuLb4 |
28/04/2025 | 16:08:19 | GBP | 81 | 11355.00 | XLON | E0MrkckZuLbj |
28/04/2025 | 16:08:19 | GBP | 11 | 11355.00 | XLON | E0MrkckZuLbK |
28/04/2025 | 16:08:19 | GBP | 110 | 11355.00 | XLON | E0MrkckZuLbl |
28/04/2025 | 16:08:19 | GBP | 70 | 11355.00 | XLON | E0MrkckZuLbM |
28/04/2025 | 16:08:19 | GBP | 178 | 11355.00 | XLON | E0MrkckZuLbO |
28/04/2025 | 16:08:19 | GBP | 81 | 11355.00 | XLON | E0MrkckZuLbs |
28/04/2025 | 16:08:19 | GBP | 81 | 11355.00 | XLON | E0MrkckZuLbT |
28/04/2025 | 16:08:19 | GBP | 6 | 11355.00 | XLON | E0MrkckZuLbu |
28/04/2025 | 16:08:19 | GBP | 168 | 11355.00 | XLON | E0MrkckZuLbV |
28/04/2025 | 16:08:19 | GBP | 23 | 11355.00 | XLON | E0MrkckZuLc0 |
28/04/2025 | 16:08:19 | GBP | 58 | 11355.00 | XLON | E0MrkckZuLc8 |
28/04/2025 | 16:08:19 | GBP | 168 | 11355.00 | XLON | E0MrkckZuLcA |
28/04/2025 | 16:08:19 | GBP | 81 | 11355.00 | XLON | E0MrkckZuLcI |
28/04/2025 | 16:08:19 | GBP | 10 | 11355.00 | XLON | E0MrkckZuLcK |
28/04/2025 | 16:08:19 | GBP | 14 | 11355.00 | XLON | E0MrkckZuLcP |
28/04/2025 | 16:10:49 | GBP | 1,209 | 11355.00 | XLON | E0MrkckZuQ1J |
28/04/2025 | 16:12:15 | GBP | 551 | 11355.00 | XLON | E0MrkckZuRvD |
28/04/2025 | 16:12:15 | GBP | 126 | 11355.00 | XLON | E0MrkckZuRvJ |
28/04/2025 | 16:12:15 | GBP | 221 | 11355.00 | XLON | E0MrkckZuRvO |
28/04/2025 | 16:12:15 | GBP | 361 | 11355.00 | XLON | E0MrkckZuRvQ |
28/04/2025 | 16:12:59 | GBP | 785 | 11355.00 | XLON | E0MrkckZuSmx |
28/04/2025 | 16:12:59 | GBP | 76 | 11355.00 | XLON | E0MrkckZuSn0 |
28/04/2025 | 16:12:59 | GBP | 76 | 11355.00 | XLON | E0MrkckZuSn2 |
28/04/2025 | 16:12:59 | GBP | 271 | 11355.00 | XLON | E0MrkckZuSn7 |
28/04/2025 | 16:13:38 | GBP | 51 | 11355.00 | XLON | E0MrkckZuTm8 |
28/04/2025 | 16:13:40 | GBP | 30 | 11355.00 | XLON | E0MrkckZuTo6 |
28/04/2025 | 16:17:58 | GBP | 1,264 | 11355.00 | XLON | E0MrkckZuaIB |
28/04/2025 | 16:17:58 | GBP | 1,303 | 11355.00 | XLON | E0MrkckZuaIH |
28/04/2025 | 16:20:29 | GBP | 802 | 11355.00 | XLON | E0MrkckZueEb |
28/04/2025 | 16:20:29 | GBP | 91 | 11355.00 | XLON | E0MrkckZueEd |
28/04/2025 | 16:20:29 | GBP | 74 | 11355.00 | XLON | E0MrkckZueEh |
28/04/2025 | 16:20:29 | GBP | 12 | 11355.00 | XLON | E0MrkckZueEp |
28/04/2025 | 16:20:29 | GBP | 1,326 | 11355.00 | XLON | E0MrkckZueEQ |
28/04/2025 | 16:20:29 | GBP | 79 | 11355.00 | XLON | E0MrkckZueEs |
28/04/2025 | 16:20:29 | GBP | 895 | 11355.00 | XLON | E0MrkckZueEu |
28/04/2025 | 16:20:29 | GBP | 819 | 11355.00 | XLON | E0MrkckZueEW |
28/04/2025 | 16:20:29 | GBP | 91 | 11355.00 | XLON | E0MrkckZueEy |
28/04/2025 | 16:20:29 | GBP | 74 | 11355.00 | XLON | E0MrkckZueEY |
28/04/2025 | 16:20:29 | GBP | 104 | 11355.00 | XLON | E0MrkckZueF0 |
28/04/2025 | 16:21:31 | GBP | 317 | 11350.00 | XLON | E0MrkckZugFh |
28/04/2025 | 16:21:31 | GBP | 131 | 11350.00 | XLON | E0MrkckZugFk |
28/04/2025 | 16:21:31 | GBP | 539 | 11350.00 | XLON | E0MrkckZugFq |
28/04/2025 | 16:21:31 | GBP | 457 | 11350.00 | XLON | E0MrkckZugFx |
28/04/2025 | 16:21:31 | GBP | 158 | 11350.00 | XLON | E0MrkckZugGi |
28/04/2025 | 16:24:38 | GBP | 407 | 11340.00 | XLON | E0MrkckZulw8 |
28/04/2025 | 16:24:38 | GBP | 30 | 11340.00 | XLON | E0MrkckZulwB |
28/04/2025 | 16:25:00 | GBP | 120 | 11340.00 | XLON | E0MrkckZumMA |
28/04/2025 | 16:25:38 | GBP | 840 | 11340.00 | XLON | E0MrkckZunwu |
28/04/2025 | 16:25:38 | GBP | 261 | 11340.00 | XLON | E0MrkckZunww |
28/04/2025 | 16:28:00 | GBP | 6 | 11345.00 | TRQX | E0MrkclkytK7 |
28/04/2025 | 16:28:00 | GBP | 36 | 11345.00 | TRQX | E0MrkclkytK9 |
28/04/2025 | 16:28:00 | GBP | 12 | 11345.00 | TRQX | E0MrkclkytKB |
28/04/2025 | 16:28:00 | GBP | 8 | 11345.00 | TRQX | E0MrkclkytKD |
28/04/2025 | 16:28:00 | GBP | 8 | 11345.00 | TRQX | E0MrkclkytKF |
28/04/2025 | 16:28:00 | GBP | 8 | 11345.00 | TRQX | E0MrkclkytKH |
28/04/2025 | 16:28:00 | GBP | 27 | 11345.00 | TRQX | E0MrkclkytKJ |
28/04/2025 | 16:28:29 | GBP | 34 | 11340.00 | XLON | E0MrkckZutVv |
28/04/2025 | 16:28:29 | GBP | 1 | 11340.00 | XLON | E0MrkckZutW1 |
28/04/2025 | 16:28:29 | GBP | 85 | 11340.00 | XLON | E0MrkckZutW3 |
28/04/2025 | 16:28:40 | GBP | 33 | 11340.00 | XLON | E0MrkckZuttf |
28/04/2025 | 16:28:40 | GBP | 17 | 11340.00 | XLON | E0MrkckZutth |
28/04/2025 | 16:28:40 | GBP | 11 | 11340.00 | XLON | E0MrkckZuttj |
28/04/2025 | 16:28:40 | GBP | 29 | 11340.00 | XLON | E0MrkckZuttl |
28/04/2025 | 16:28:40 | GBP | 27 | 11340.00 | XLON | E0MrkckZuttZ |
28/04/2025 | 16:28:44 | GBP | 609 | 11340.00 | XLON | E0MrkckZuu1j |
28/04/2025 | 16:28:44 | GBP | 78 | 11340.00 | XLON | E0MrkckZuu1l |
28/04/2025 | 16:29:10 | GBP | 488 | 11350.00 | XLON | E0MrkckZuvVM |
28/04/2025 | 16:29:20 | GBP | 223 | 11350.00 | XLON | E0MrkckZuvnK |
28/04/2025 | 16:29:20 | GBP | 49 | 11350.00 | XLON | E0MrkckZuvnM |
28/04/2025 | 16:29:20 | GBP | 189 | 11350.00 | XLON | E0MrkckZuvnO |
28/04/2025 | 16:29:20 | GBP | 19 | 11350.00 | XLON | E0MrkckZuvnQ |
28/04/2025 | 16:29:34 | GBP | 516 | 11350.00 | XLON | E0MrkckZuwK0 |
28/04/2025 | 16:29:50 | GBP | 320 | 11350.00 | XLON | E0MrkckZux7g |
28/04/2025 | 16:29:50 | GBP | 334 | 11350.00 | XLON | E0MrkckZux7i |
28/04/2025 | 16:29:54 | GBP | 50 | 11350.00 | XLON | E0MrkckZuxyf |
28/04/2025 | 16:29:54 | GBP | 45 | 11350.00 | XLON | E0MrkckZuxyh |
28/04/2025 | 16:29:54 | GBP | 34 | 11350.00 | XLON | E0MrkckZuxyj |
Related Shares:
London Stock Exchange