3rd Aug 2017 17:20
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 3 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 369.572 per share:
Number of ordinary shares purchased: 275,000
Highest purchase price paid per share: 371.000p
Lowest purchase price paid per share: 365.300p
Following the above transaction, the Company has 976,146,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,944,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1210 | 367.9 | 08:09:29 | XLON |
401 | 367.8 | 08:13:02 | XLON |
108 | 367.8 | 08:13:02 | XLON |
109 | 368.1 | 08:15:03 | XLON |
411 | 368.1 | 08:15:03 | XLON |
669 | 368.1 | 08:17:15 | XLON |
402 | 368.1 | 08:17:15 | XLON |
1013 | 367.6 | 08:17:43 | XLON |
184 | 367.3 | 08:20:44 | XLON |
1003 | 367.3 | 08:20:44 | XLON |
134 | 367.0 | 08:24:46 | XLON |
268 | 367.0 | 08:24:46 | XLON |
268 | 367.0 | 08:24:46 | XLON |
338 | 367.0 | 08:24:46 | XLON |
570 | 366.6 | 08:28:28 | XLON |
578 | 366.6 | 08:28:28 | XLON |
1077 | 366.3 | 08:33:15 | XLON |
1156 | 365.9 | 08:39:59 | XLON |
884 | 365.6 | 08:48:25 | XLON |
1012 | 365.3 | 08:48:33 | XLON |
158 | 365.5 | 08:51:32 | XLON |
900 | 365.5 | 08:51:32 | XLON |
379 | 365.9 | 08:53:33 | XLON |
414 | 365.9 | 08:53:33 | XLON |
899 | 366.8 | 08:55:23 | XLON |
272 | 366.6 | 08:55:23 | XLON |
1013 | 366.6 | 08:56:00 | XLON |
1031 | 366.6 | 08:57:21 | XLON |
900 | 367.6 | 09:01:04 | XLON |
256 | 367.7 | 09:01:04 | XLON |
1016 | 367.4 | 09:02:43 | XLON |
463 | 367.6 | 09:04:09 | XLON |
736 | 367.6 | 09:04:09 | XLON |
98 | 367.6 | 09:05:09 | XLON |
991 | 367.6 | 09:05:09 | XLON |
900 | 367.6 | 09:06:45 | XLON |
150 | 367.6 | 09:06:45 | XLON |
362 | 367.7 | 09:09:40 | XLON |
731 | 367.7 | 09:09:40 | XLON |
300 | 367.6 | 09:12:48 | XLON |
1023 | 367.6 | 09:13:44 | XLON |
821 | 368.1 | 09:14:40 | XLON |
218 | 368.1 | 09:14:40 | XLON |
172 | 368.1 | 09:19:02 | XLON |
548 | 368.1 | 09:19:02 | XLON |
735 | 367.9 | 09:19:08 | XLON |
1318 | 368.4 | 09:21:55 | XLON |
1108 | 368.9 | 09:24:34 | XLON |
591 | 368.9 | 09:28:12 | XLON |
563 | 368.9 | 09:28:12 | XLON |
1153 | 368.9 | 09:30:28 | XLON |
651 | 368.9 | 09:30:28 | XLON |
447 | 368.9 | 09:30:28 | XLON |
567 | 368.7 | 09:34:25 | XLON |
900 | 369.0 | 09:37:22 | XLON |
416 | 369.0 | 09:37:22 | XLON |
1017 | 368.8 | 09:39:42 | XLON |
900 | 369.1 | 09:43:36 | XLON |
1026 | 369.0 | 09:44:29 | XLON |
400 | 369.1 | 09:48:24 | XLON |
393 | 369.1 | 09:48:33 | XLON |
676 | 369.1 | 09:48:33 | XLON |
184 | 369.1 | 09:48:33 | XLON |
1084 | 369.0 | 09:52:36 | XLON |
974 | 368.8 | 09:53:44 | XLON |
87 | 368.8 | 09:53:46 | XLON |
265 | 369.2 | 09:57:21 | XLON |
900 | 369.2 | 09:57:21 | XLON |
321 | 368.9 | 09:57:48 | XLON |
697 | 368.9 | 09:57:48 | XLON |
213 | 368.9 | 10:00:25 | XLON |
954 | 368.9 | 10:00:25 | XLON |
149 | 369.1 | 10:03:57 | XLON |
1046 | 369.0 | 10:04:23 | XLON |
729 | 369.1 | 10:08:32 | XLON |
1022 | 369.1 | 10:10:10 | XLON |
1104 | 368.9 | 10:10:37 | XLON |
612 | 369.0 | 10:15:30 | XLON |
633 | 369.0 | 10:15:30 | XLON |
1269 | 368.9 | 10:19:04 | XLON |
860 | 368.4 | 10:22:28 | XLON |
700 | 369.1 | 10:25:02 | XLON |
1139 | 368.9 | 10:25:43 | XLON |
410 | 369.4 | 10:29:26 | XLON |
900 | 369.4 | 10:29:26 | XLON |
188 | 369.4 | 10:32:00 | XLON |
900 | 369.4 | 10:32:00 | XLON |
800 | 369.2 | 10:32:15 | XLON |
216 | 369.2 | 10:32:15 | XLON |
598 | 369.1 | 10:36:04 | XLON |
360 | 369.1 | 10:36:04 | XLON |
110 | 369.1 | 10:36:04 | XLON |
1068 | 369.1 | 10:39:42 | XLON |
177 | 369.4 | 10:42:16 | XLON |
900 | 369.4 | 10:42:16 | XLON |
249 | 369.1 | 10:42:34 | XLON |
173 | 369.1 | 10:42:34 | XLON |
628 | 369.1 | 10:42:34 | XLON |
312 | 369.1 | 10:47:24 | XLON |
925 | 369.1 | 10:47:24 | XLON |
1003 | 369.1 | 10:48:48 | XLON |
1135 | 368.9 | 10:51:15 | XLON |
900 | 369.4 | 10:54:44 | XLON |
300 | 369.5 | 10:57:18 | XLON |
1018 | 369.7 | 11:00:03 | XLON |
46 | 369.7 | 11:00:03 | XLON |
1010 | 369.4 | 11:00:09 | XLON |
475 | 369.5 | 11:04:49 | XLON |
166 | 369.3 | 11:05:10 | XLON |
850 | 369.3 | 11:05:10 | XLON |
74 | 369.1 | 11:06:53 | XLON |
943 | 369.1 | 11:06:53 | XLON |
1153 | 369.1 | 11:10:09 | XLON |
1142 | 369.0 | 11:11:27 | XLON |
1054 | 369.1 | 11:14:11 | XLON |
400 | 369.2 | 11:18:45 | XLON |
53 | 369.2 | 11:18:45 | XLON |
833 | 369.2 | 11:18:45 | XLON |
251 | 369.3 | 11:21:19 | XLON |
815 | 369.3 | 11:21:19 | XLON |
900 | 369.4 | 11:23:53 | XLON |
305 | 369.4 | 11:23:53 | XLON |
720 | 369.4 | 11:26:27 | XLON |
250 | 369.2 | 11:27:35 | XLON |
791 | 369.2 | 11:27:35 | XLON |
853 | 369.3 | 11:31:57 | XLON |
728 | 369.6 | 11:34:53 | XLON |
75 | 369.7 | 11:37:38 | XLON |
400 | 369.7 | 11:37:38 | XLON |
708 | 369.7 | 11:37:38 | XLON |
727 | 369.8 | 11:40:34 | XLON |
386 | 369.8 | 11:40:34 | XLON |
1023 | 369.6 | 11:41:32 | XLON |
609 | 369.3 | 11:45:09 | XLON |
519 | 369.3 | 11:45:09 | XLON |
477 | 369.4 | 11:48:05 | XLON |
284 | 369.4 | 11:48:05 | XLON |
728 | 369.3 | 11:50:39 | XLON |
60 | 369.3 | 11:50:39 | XLON |
362 | 369.3 | 11:50:39 | XLON |
1046 | 369.2 | 11:51:07 | XLON |
1050 | 369.1 | 11:55:25 | XLON |
1021 | 369.1 | 11:57:15 | XLON |
15 | 369.1 | 11:57:15 | XLON |
251 | 369.1 | 11:57:48 | XLON |
41 | 369.2 | 12:02:02 | XLON |
73 | 369.2 | 12:02:02 | XLON |
87 | 369.2 | 12:02:02 | XLON |
13 | 369.2 | 12:02:02 | XLON |
175 | 369.2 | 12:02:02 | XLON |
87 | 369.2 | 12:02:02 | XLON |
6 | 369.2 | 12:02:02 | XLON |
40 | 369.2 | 12:02:02 | XLON |
76 | 369.2 | 12:02:02 | XLON |
9 | 369.2 | 12:02:02 | XLON |
24 | 369.2 | 12:02:02 | XLON |
700 | 369.1 | 12:03:40 | XLON |
430 | 369.1 | 12:03:40 | XLON |
1071 | 369.5 | 12:05:54 | XLON |
470 | 369.9 | 12:09:43 | XLON |
396 | 369.9 | 12:09:43 | XLON |
361 | 369.9 | 12:09:43 | XLON |
1067 | 369.8 | 12:11:02 | XLON |
366 | 369.9 | 12:14:51 | XLON |
89 | 369.9 | 12:14:51 | XLON |
1025 | 369.7 | 12:15:13 | XLON |
496 | 369.6 | 12:18:31 | XLON |
105 | 369.6 | 12:18:31 | XLON |
445 | 369.6 | 12:18:41 | XLON |
1058 | 369.8 | 12:21:49 | XLON |
34 | 369.6 | 12:23:03 | XLON |
978 | 369.6 | 12:23:03 | XLON |
727 | 369.5 | 12:26:02 | XLON |
185 | 369.5 | 12:26:02 | XLON |
151 | 369.5 | 12:26:02 | XLON |
1005 | 369.5 | 12:27:19 | XLON |
480 | 369.4 | 12:30:48 | XLON |
489 | 369.4 | 12:30:48 | XLON |
1047 | 369.2 | 12:32:11 | XLON |
900 | 369.7 | 12:35:12 | XLON |
290 | 369.7 | 12:35:12 | XLON |
319 | 369.6 | 12:35:56 | XLON |
821 | 369.6 | 12:35:56 | XLON |
277 | 369.6 | 12:38:41 | XLON |
804 | 369.6 | 12:38:41 | XLON |
900 | 369.9 | 12:42:32 | XLON |
1119 | 370.1 | 12:46:38 | XLON |
51 | 370.1 | 12:46:38 | XLON |
588 | 369.9 | 12:47:56 | XLON |
578 | 369.9 | 12:47:56 | XLON |
1184 | 370.0 | 12:50:55 | XLON |
580 | 370.1 | 12:54:05 | XLON |
888 | 370.1 | 12:55:24 | XLON |
130 | 370.1 | 12:55:24 | XLON |
1032 | 370.3 | 12:58:51 | XLON |
1024 | 370.1 | 13:00:17 | XLON |
900 | 370.2 | 13:03:04 | XLON |
1040 | 370.0 | 13:04:08 | XLON |
717 | 370.4 | 13:07:50 | XLON |
427 | 370.2 | 13:08:41 | XLON |
600 | 370.2 | 13:08:41 | XLON |
572 | 370.0 | 13:12:24 | XLON |
492 | 370.0 | 13:12:24 | XLON |
65 | 370.0 | 13:12:24 | XLON |
1092 | 369.7 | 13:13:30 | XLON |
642 | 369.5 | 13:17:33 | XLON |
429 | 369.5 | 13:17:33 | XLON |
1069 | 369.6 | 13:18:29 | XLON |
682 | 369.4 | 13:22:19 | XLON |
212 | 369.4 | 13:22:19 | XLON |
247 | 369.4 | 13:22:19 | XLON |
900 | 369.7 | 13:25:04 | XLON |
171 | 369.7 | 13:25:04 | XLON |
455 | 369.6 | 13:27:27 | XLON |
838 | 369.6 | 13:27:27 | XLON |
300 | 369.6 | 13:30:01 | XLON |
660 | 369.6 | 13:30:01 | XLON |
77 | 369.6 | 13:30:01 | XLON |
33 | 369.6 | 13:30:01 | XLON |
241 | 369.8 | 13:30:33 | XLON |
811 | 369.8 | 13:30:33 | XLON |
1249 | 369.5 | 13:33:49 | XLON |
1047 | 369.5 | 13:33:49 | XLON |
227 | 369.9 | 13:37:43 | XLON |
1070 | 369.9 | 13:38:45 | XLON |
100 | 369.9 | 13:42:20 | XLON |
209 | 369.9 | 13:42:20 | XLON |
773 | 369.9 | 13:42:20 | XLON |
1064 | 369.9 | 13:42:20 | XLON |
276 | 369.9 | 13:45:58 | XLON |
649 | 369.9 | 13:45:58 | XLON |
1138 | 370.1 | 13:48:21 | XLON |
1093 | 370.1 | 13:50:55 | XLON |
1034 | 369.9 | 13:52:42 | XLON |
1088 | 369.9 | 13:52:42 | XLON |
1112 | 370.2 | 13:55:45 | XLON |
940 | 370.2 | 13:58:48 | XLON |
265 | 370.2 | 13:58:48 | XLON |
1051 | 370.0 | 13:58:49 | XLON |
482 | 370.1 | 14:03:23 | XLON |
533 | 370.1 | 14:03:23 | XLON |
103 | 370.1 | 14:03:23 | XLON |
1075 | 369.9 | 14:05:11 | XLON |
1061 | 369.9 | 14:05:11 | XLON |
55 | 369.9 | 14:09:26 | XLON |
187 | 370.0 | 14:10:10 | XLON |
583 | 370.0 | 14:10:10 | XLON |
463 | 370.0 | 14:10:10 | XLON |
700 | 369.8 | 14:10:14 | XLON |
340 | 369.8 | 14:10:14 | XLON |
1161 | 369.8 | 14:13:50 | XLON |
190 | 369.8 | 14:16:24 | XLON |
700 | 369.8 | 14:16:24 | XLON |
171 | 369.8 | 14:16:24 | XLON |
1009 | 369.7 | 14:17:07 | XLON |
498 | 369.8 | 14:20:26 | XLON |
237 | 369.8 | 14:20:26 | XLON |
727 | 369.9 | 14:23:00 | XLON |
347 | 369.9 | 14:23:00 | XLON |
977 | 369.8 | 14:23:47 | XLON |
86 | 369.8 | 14:23:47 | XLON |
900 | 370.1 | 14:26:51 | XLON |
217 | 370.1 | 14:26:51 | XLON |
431 | 369.9 | 14:28:29 | XLON |
615 | 369.9 | 14:28:31 | XLON |
389 | 369.9 | 14:28:31 | XLON |
1117 | 369.7 | 14:29:55 | XLON |
211 | 369.7 | 14:29:55 | XLON |
137 | 369.8 | 14:30:50 | XLON |
1077 | 369.8 | 14:30:50 | XLON |
900 | 369.9 | 14:34:00 | XLON |
263 | 369.9 | 14:34:00 | XLON |
886 | 369.9 | 14:34:48 | XLON |
266 | 369.9 | 14:34:48 | XLON |
349 | 369.9 | 14:37:29 | XLON |
584 | 369.9 | 14:37:29 | XLON |
181 | 369.9 | 14:37:29 | XLON |
1074 | 369.8 | 14:38:48 | XLON |
1082 | 369.8 | 14:38:48 | XLON |
838 | 370.1 | 14:42:26 | XLON |
21 | 370.1 | 14:42:26 | XLON |
286 | 370.1 | 14:42:26 | XLON |
1124 | 369.9 | 14:42:26 | XLON |
976 | 370.1 | 14:45:44 | XLON |
279 | 370.1 | 14:45:44 | XLON |
203 | 370.0 | 14:48:07 | XLON |
868 | 370.0 | 14:48:07 | XLON |
1155 | 369.9 | 14:48:45 | XLON |
1165 | 369.9 | 14:48:45 | XLON |
1238 | 370.0 | 14:50:01 | XLON |
650 | 370.0 | 14:51:08 | XLON |
792 | 370.0 | 14:51:08 | XLON |
304 | 370.0 | 14:52:07 | XLON |
715 | 370.0 | 14:52:07 | XLON |
1249 | 370.0 | 14:53:05 | XLON |
138 | 370.2 | 14:56:33 | XLON |
876 | 370.2 | 14:56:33 | XLON |
175 | 370.3 | 14:57:50 | XLON |
875 | 370.3 | 14:57:50 | XLON |
805 | 370.2 | 14:58:05 | XLON |
280 | 370.3 | 15:00:02 | XLON |
1253 | 370.2 | 15:00:58 | XLON |
1271 | 370.2 | 15:00:58 | XLON |
1016 | 370.3 | 15:03:09 | XLON |
1064 | 370.2 | 15:03:24 | XLON |
1187 | 370.2 | 15:03:24 | XLON |
1160 | 370.1 | 15:05:10 | XLON |
147 | 370.1 | 15:05:18 | XLON |
1167 | 370.0 | 15:07:20 | XLON |
1832 | 370.0 | 15:07:20 | XLON |
1092 | 370.0 | 15:09:34 | XLON |
953 | 370.0 | 15:09:34 | XLON |
150 | 370.0 | 15:09:34 | XLON |
1004 | 369.8 | 15:11:09 | XLON |
454 | 369.8 | 15:14:31 | XLON |
571 | 369.8 | 15:14:31 | XLON |
465 | 370.0 | 15:15:37 | XLON |
617 | 370.0 | 15:15:37 | XLON |
915 | 370.0 | 15:17:53 | XLON |
436 | 370.0 | 15:17:53 | XLON |
1066 | 369.9 | 15:17:53 | XLON |
1007 | 370.1 | 15:21:07 | XLON |
12 | 370.0 | 15:21:16 | XLON |
172 | 370.0 | 15:21:16 | XLON |
997 | 370.0 | 15:21:16 | XLON |
871 | 370.0 | 15:21:16 | XLON |
288 | 370.1 | 15:24:25 | XLON |
500 | 370.1 | 15:24:25 | XLON |
36 | 370.1 | 15:24:25 | XLON |
504 | 370.1 | 15:24:25 | XLON |
1266 | 370.0 | 15:24:57 | XLON |
1380 | 370.0 | 15:27:11 | XLON |
1176 | 369.9 | 15:28:35 | XLON |
1292 | 369.8 | 15:29:25 | XLON |
1063 | 370.0 | 15:30:32 | XLON |
1112 | 370.0 | 15:32:21 | XLON |
1020 | 370.1 | 15:35:25 | XLON |
183 | 370.1 | 15:35:25 | XLON |
44 | 370.1 | 15:36:53 | XLON |
881 | 370.0 | 15:37:11 | XLON |
389 | 370.0 | 15:37:11 | XLON |
399 | 370.0 | 15:37:11 | XLON |
810 | 370.0 | 15:37:11 | XLON |
1297 | 369.9 | 15:40:11 | XLON |
1189 | 369.9 | 15:40:11 | XLON |
102 | 369.9 | 15:42:45 | XLON |
760 | 369.9 | 15:42:45 | XLON |
369 | 369.9 | 15:42:45 | XLON |
434 | 369.9 | 15:42:45 | XLON |
138 | 369.8 | 15:42:45 | XLON |
1025 | 369.8 | 15:42:45 | XLON |
1021 | 369.9 | 15:45:45 | XLON |
1090 | 369.9 | 15:45:45 | XLON |
1428 | 369.8 | 15:47:15 | XLON |
1573 | 370.0 | 15:49:34 | XLON |
1194 | 369.9 | 15:50:42 | XLON |
160 | 370.1 | 15:51:03 | XLON |
883 | 370.1 | 15:51:03 | XLON |
1081 | 370.1 | 15:53:03 | XLON |
262 | 370.3 | 15:55:35 | XLON |
782 | 370.3 | 15:55:35 | XLON |
1064 | 370.4 | 15:56:52 | XLON |
600 | 370.3 | 15:58:09 | XLON |
563 | 370.3 | 15:58:09 | XLON |
389 | 370.0 | 16:01:45 | XLON |
1203 | 370.0 | 16:01:45 | XLON |
3382 | 370.2 | 16:04:01 | XLON |
1083 | 370.7 | 16:07:27 | XLON |
1600 | 370.9 | 16:08:09 | XLON |
1791 | 370.9 | 16:08:09 | XLON |
1736 | 370.8 | 16:08:12 | XLON |
668 | 370.8 | 16:08:12 | XLON |
2207 | 370.7 | 16:08:59 | XLON |
1515 | 370.7 | 16:08:59 | XLON |
50 | 370.7 | 16:08:59 | XLON |
1269 | 370.9 | 16:11:10 | XLON |
1600 | 370.9 | 16:11:10 | XLON |
1016 | 370.9 | 16:11:10 | XLON |
308 | 370.9 | 16:11:10 | XLON |
524 | 370.9 | 16:11:10 | XLON |
1416 | 370.9 | 16:11:10 | XLON |
4531 | 371.0 | 16:11:37 | XLON |
987 | 370.8 | 16:12:10 | XLON |
645 | 370.8 | 16:12:10 | XLON |
1786 | 370.7 | 16:12:34 | XLON |
480 | 370.8 | 16:13:30 | XLON |
1002 | 370.8 | 16:13:30 | XLON |
383 | 370.9 | 16:14:44 | XLON |
392 | 370.9 | 16:14:44 | XLON |
1257 | 370.9 | 16:14:44 | XLON |
725 | 370.9 | 16:14:44 | XLON |
241 | 371.0 | 16:14:45 | XLON |
542 | 370.8 | 16:14:50 | XLON |
275 | 370.9 | 16:14:51 | XLON |
288 | 370.4 | 16:17:13 | XLON |
966 | 370.4 | 16:17:13 | XLON |
637 | 370.4 | 16:17:13 | XLON |
920 | 370.4 | 16:17:13 | XLON |
506 | 370.4 | 16:17:13 | XLON |
725 | 370.4 | 16:17:13 | XLON |
868 | 370.4 | 16:17:13 | XLON |
518 | 370.4 | 16:18:25 | XLON |
750 | 370.4 | 16:18:25 | XLON |
868 | 370.4 | 16:18:25 | XLON |
818 | 370.4 | 16:18:25 | XLON |
Related Shares:
Auto Trader