Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Sep 2019 07:00

RNS Number : 3650N

CRH PLC

24 September 2019

24th September 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23rd September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			170,000
Highest price paid per share:			€30.98
Lowest price paid per share:			€30.37
Volume weighted average price paid:			€30.5700

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

Following settlement of the above transactions CRH will hold 48,634,586 of its ordinary shares in treasury which represents 5.76% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 794,755,752 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU42
Time zone:	BST
Currency:	EUR
Aggregated Information
Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	30.5700	170,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
93	30.88	EUR	08:00:09	ISE	00444623662TRLO0-1
14	30.85	EUR	08:00:16	ISE	00444624354TRLO0-1
70	30.84	EUR	08:00:18	ISE	00444624492TRLO0-1
166	30.87	EUR	08:00:33	ISE	00444625689TRLO0-1
36	30.87	EUR	08:00:34	ISE	00444625691TRLO0-1
159	30.87	EUR	08:00:52	ISE	00444625809TRLO0-1
36	30.87	EUR	08:00:57	ISE	00444625829TRLO0-1
30	30.87	EUR	08:00:59	ISE	00444625839TRLO0-1
30	30.87	EUR	08:01:01	ISE	00444625864TRLO0-1
31	30.87	EUR	08:01:02	ISE	00444625872TRLO0-1
64	30.87	EUR	08:01:05	ISE	00444625895TRLO0-1
304	30.87	EUR	08:01:05	ISE	00444625901TRLO0-1
248	30.84	EUR	08:01:42	ISE	00444626064TRLO0-1
205	30.82	EUR	08:01:42	ISE	00444626065TRLO0-1
136	30.82	EUR	08:01:42	ISE	00444626070TRLO0-1
71	30.82	EUR	08:01:42	ISE	00444626072TRLO0-1
415	30.84	EUR	08:03:04	ISE	00444626491TRLO0-1
540	30.84	EUR	08:03:04	ISE	00444626492TRLO0-1
86	30.84	EUR	08:03:04	ISE	00444626493TRLO0-1
368	30.84	EUR	08:03:04	ISE	00444626494TRLO0-1
171	30.84	EUR	08:03:16	ISE	00444626530TRLO0-1
186	30.85	EUR	08:03:29	ISE	00444626610TRLO0-1
46	30.85	EUR	08:03:29	ISE	00444626613TRLO0-1
96	30.85	EUR	08:03:30	ISE	00444626614TRLO0-1
79	30.86	EUR	08:04:02	ISE	00444626747TRLO0-1
63	30.86	EUR	08:04:31	ISE	00444626891TRLO0-1
170	30.86	EUR	08:04:31	ISE	00444626892TRLO0-1
197	30.86	EUR	08:04:31	ISE	00444626893TRLO0-1
197	30.86	EUR	08:04:31	ISE	00444626894TRLO0-1
40	30.91	EUR	08:05:53	ISE	00444627572TRLO0-1
104	30.93	EUR	08:06:09	ISE	00444627656TRLO0-1
68	30.92	EUR	08:06:10	ISE	00444627658TRLO0-1
16	30.94	EUR	08:06:29	ISE	00444627763TRLO0-1
71	30.94	EUR	08:06:40	ISE	00444627825TRLO0-1
168	30.94	EUR	08:06:47	ISE	00444627886TRLO0-1
92	30.97	EUR	08:07:33	ISE	00444628153TRLO0-1
151	30.98	EUR	08:07:33	ISE	00444628155TRLO0-1
143	30.98	EUR	08:07:33	ISE	00444628156TRLO0-1
8	30.98	EUR	08:07:33	ISE	00444628157TRLO0-1
84	30.98	EUR	08:07:43	ISE	00444628192TRLO0-1
78	30.98	EUR	08:07:43	ISE	00444628193TRLO0-1
110	30.98	EUR	08:07:43	ISE	00444628194TRLO0-1
162	30.98	EUR	08:07:43	ISE	00444628195TRLO0-1
163	30.98	EUR	08:07:43	ISE	00444628196TRLO0-1
23	30.98	EUR	08:07:44	ISE	00444628197TRLO0-1
272	30.98	EUR	08:07:54	ISE	00444628223TRLO0-1
43	30.98	EUR	08:07:54	ISE	00444628224TRLO0-1
297	30.98	EUR	08:07:56	ISE	00444628234TRLO0-1
34	30.98	EUR	08:07:56	ISE	00444628235TRLO0-1
297	30.97	EUR	08:08:11	ISE	00444628297TRLO0-1
294	30.97	EUR	08:08:11	ISE	00444628298TRLO0-1
151	30.98	EUR	08:08:46	ISE	00444628481TRLO0-1
167	30.98	EUR	08:08:46	ISE	00444628482TRLO0-1
142	30.97	EUR	08:08:46	ISE	00444628483TRLO0-1
77	30.98	EUR	08:10:38	ISE	00444629082TRLO0-1
591	30.98	EUR	08:10:38	ISE	00444629083TRLO0-1
250	30.98	EUR	08:10:38	ISE	00444629084TRLO0-1
75	30.98	EUR	08:10:38	ISE	00444629085TRLO0-1
91	30.98	EUR	08:10:38	ISE	00444629086TRLO0-1
341	30.98	EUR	08:13:51	ISE	00444629977TRLO0-1
241	30.98	EUR	08:13:51	ISE	00444629978TRLO0-1
190	30.98	EUR	08:13:51	ISE	00444629979TRLO0-1
138	30.98	EUR	08:13:51	ISE	00444629980TRLO0-1
112	30.98	EUR	08:13:51	ISE	00444629981TRLO0-1
148	30.98	EUR	08:13:51	ISE	00444629982TRLO0-1
345	30.96	EUR	08:15:01	ISE	00444630326TRLO0-1
89	30.96	EUR	08:15:01	ISE	00444630329TRLO0-1
270	30.91	EUR	08:16:27	ISE	00444630782TRLO0-1
397	30.95	EUR	08:18:40	ISE	00444631263TRLO0-1
567	30.95	EUR	08:18:40	ISE	00444631264TRLO0-1
150	30.95	EUR	08:18:40	ISE	00444631265TRLO0-1
149	30.95	EUR	08:18:52	ISE	00444631313TRLO0-1
84	30.95	EUR	08:18:52	ISE	00444631314TRLO0-1
126	30.95	EUR	08:19:29	ISE	00444631525TRLO0-1
126	30.95	EUR	08:19:29	ISE	00444631529TRLO0-1
321	30.95	EUR	08:20:38	ISE	00444632005TRLO0-1
161	30.95	EUR	08:20:38	ISE	00444632006TRLO0-1
387	30.97	EUR	08:22:23	ISE	00444632390TRLO0-1
154	30.97	EUR	08:22:23	ISE	00444632391TRLO0-1
257	30.97	EUR	08:22:23	ISE	00444632392TRLO0-1
129	30.94	EUR	08:22:41	ISE	00444632526TRLO0-1
56	30.93	EUR	08:22:45	ISE	00444632546TRLO0-1
66	30.93	EUR	08:22:58	ISE	00444632613TRLO0-1
21	30.96	EUR	08:26:21	ISE	00444633354TRLO0-1
161	30.96	EUR	08:26:21	ISE	00444633355TRLO0-1
237	30.96	EUR	08:26:22	ISE	00444633362TRLO0-1
283	30.96	EUR	08:26:22	ISE	00444633364TRLO0-1
166	30.96	EUR	08:26:22	ISE	00444633365TRLO0-1
157	30.96	EUR	08:26:22	ISE	00444633366TRLO0-1
34	30.96	EUR	08:26:22	ISE	00444633367TRLO0-1
364	30.96	EUR	08:28:31	ISE	00444633811TRLO0-1
16	30.96	EUR	08:28:31	ISE	00444633814TRLO0-1
635	30.97	EUR	08:29:50	ISE	00444634135TRLO0-1
66	30.97	EUR	08:29:50	ISE	00444634160TRLO0-1
66	30.94	EUR	08:30:02	ISE	00444634478TRLO0-1
69	30.93	EUR	08:30:19	ISE	00444634664TRLO0-1
66	30.92	EUR	08:30:28	ISE	00444634720TRLO0-1
126	30.93	EUR	08:30:47	ISE	00444634864TRLO0-1
63	30.93	EUR	08:31:39	ISE	00444635177TRLO0-1
162	30.93	EUR	08:31:39	ISE	00444635178TRLO0-1
66	30.93	EUR	08:31:39	ISE	00444635179TRLO0-1
127	30.93	EUR	08:32:14	ISE	00444635361TRLO0-1
66	30.93	EUR	08:32:16	ISE	00444635366TRLO0-1
105	30.9	EUR	08:32:39	ISE	00444635517TRLO0-1
230	30.91	EUR	08:33:39	ISE	00444635926TRLO0-1
120	30.91	EUR	08:33:42	ISE	00444635963TRLO0-1
123	30.91	EUR	08:34:01	ISE	00444636093TRLO0-1
28	30.9	EUR	08:34:11	ISE	00444636188TRLO0-1
36	30.9	EUR	08:34:11	ISE	00444636190TRLO0-1
66	30.88	EUR	08:34:23	ISE	00444636240TRLO0-1
143	30.91	EUR	08:35:48	ISE	00444636683TRLO0-1
153	30.91	EUR	08:35:48	ISE	00444636684TRLO0-1
116	30.91	EUR	08:36:00	ISE	00444636751TRLO0-1
133	30.89	EUR	08:36:42	ISE	00444636991TRLO0-1
94	30.88	EUR	08:36:53	ISE	00444637065TRLO0-1
66	30.88	EUR	08:36:53	ISE	00444637066TRLO0-1
187	30.93	EUR	08:38:10	ISE	00444637389TRLO0-1
133	30.93	EUR	08:38:10	ISE	00444637397TRLO0-1
200	30.94	EUR	08:38:57	ISE	00444637597TRLO0-1
31	30.94	EUR	08:38:57	ISE	00444637598TRLO0-1
66	30.93	EUR	08:39:17	ISE	00444637715TRLO0-1
45	30.92	EUR	08:39:34	ISE	00444637780TRLO0-1
120	30.91	EUR	08:40:02	ISE	00444637920TRLO0-1
116	30.91	EUR	08:40:37	ISE	00444638127TRLO0-1
132	30.89	EUR	08:41:34	ISE	00444638358TRLO0-1
78	30.89	EUR	08:41:34	ISE	00444638359TRLO0-1
177	30.89	EUR	08:43:21	ISE	00444638867TRLO0-1
128	30.89	EUR	08:43:21	ISE	00444638868TRLO0-1
185	30.89	EUR	08:44:14	ISE	00444639163TRLO0-1
153	30.89	EUR	08:44:14	ISE	00444639164TRLO0-1
78	30.88	EUR	08:44:14	ISE	00444639165TRLO0-1
65	30.86	EUR	08:44:32	ISE	00444639252TRLO0-1
43	30.85	EUR	08:44:48	ISE	00444639337TRLO0-1
74	30.86	EUR	08:45:21	ISE	00444639519TRLO0-1
122	30.85	EUR	08:45:34	ISE	00444639561TRLO0-1
71	30.85	EUR	08:45:34	ISE	00444639562TRLO0-1
95	30.82	EUR	08:46:11	ISE	00444639709TRLO0-1
213	30.82	EUR	08:46:58	ISE	00444639855TRLO0-1
133	30.82	EUR	08:47:13	ISE	00444639903TRLO0-1
122	30.8	EUR	08:47:35	ISE	00444639972TRLO0-1
187	30.82	EUR	08:48:15	ISE	00444640075TRLO0-1
107	30.8	EUR	08:48:42	ISE	00444640142TRLO0-1
12	30.8	EUR	08:48:42	ISE	00444640143TRLO0-1
243	30.81	EUR	08:49:56	ISE	00444640548TRLO0-1
90	30.81	EUR	08:49:57	ISE	00444640574TRLO0-1
123	30.8	EUR	08:50:28	ISE	00444640746TRLO0-1
67	30.79	EUR	08:50:36	ISE	00444640813TRLO0-1
284	30.78	EUR	08:52:03	ISE	00444641358TRLO0-1
153	30.78	EUR	08:52:03	ISE	00444641360TRLO0-1
125	30.77	EUR	08:52:48	ISE	00444641581TRLO0-1
91	30.77	EUR	08:52:48	ISE	00444641582TRLO0-1
216	30.74	EUR	08:54:21	ISE	00444642177TRLO0-1
99	30.74	EUR	08:55:17	ISE	00444642445TRLO0-1
243	30.74	EUR	08:55:45	ISE	00444642540TRLO0-1
78	30.74	EUR	08:55:45	ISE	00444642548TRLO0-1
125	30.73	EUR	08:56:45	ISE	00444642870TRLO0-1
130	30.7	EUR	08:57:35	ISE	00444643085TRLO0-1
68	30.7	EUR	08:57:35	ISE	00444643088TRLO0-1
65	30.68	EUR	08:58:01	ISE	00444643311TRLO0-1
130	30.69	EUR	08:59:12	ISE	00444643612TRLO0-1
68	30.69	EUR	08:59:12	ISE	00444643613TRLO0-1
163	30.69	EUR	09:00:09	ISE	00444643933TRLO0-1
11	30.71	EUR	09:01:57	ISE	00444644601TRLO0-1
418	30.72	EUR	09:02:18	ISE	00444645074TRLO0-1
250	30.71	EUR	09:02:18	ISE	00444645094TRLO0-1
199	30.72	EUR	09:02:18	ISE	00444645096TRLO0-1
140	30.7	EUR	09:02:58	ISE	00444645675TRLO0-1
141	30.7	EUR	09:02:58	ISE	00444645676TRLO0-1
128	30.67	EUR	09:03:17	ISE	00444645970TRLO0-1
67	30.65	EUR	09:03:33	ISE	00444646083TRLO0-1
67	30.64	EUR	09:03:40	ISE	00444646140TRLO0-1
189	30.67	EUR	09:04:13	ISE	00444646574TRLO0-1
72	30.67	EUR	09:04:13	ISE	00444646575TRLO0-1
127	30.65	EUR	09:04:35	ISE	00444646720TRLO0-1
67	30.62	EUR	09:04:50	ISE	00444646829TRLO0-1
126	30.64	EUR	09:05:10	ISE	00444646999TRLO0-1
67	30.63	EUR	09:05:22	ISE	00444647108TRLO0-1
68	30.62	EUR	09:05:31	ISE	00444647244TRLO0-1
225	30.6	EUR	09:06:33	ISE	00444647665TRLO0-1
32	30.6	EUR	09:06:33	ISE	00444647666TRLO0-1
67	30.6	EUR	09:06:41	ISE	00444647696TRLO0-1
315	30.63	EUR	09:07:53	ISE	00444648115TRLO0-1
663	30.63	EUR	09:10:15	ISE	00444648905TRLO0-1
67	30.63	EUR	09:10:15	ISE	00444648906TRLO0-1
226	30.63	EUR	09:11:22	ISE	00444649220TRLO0-1
69	30.62	EUR	09:11:32	ISE	00444649303TRLO0-1
127	30.61	EUR	09:12:13	ISE	00444649633TRLO0-1
65	30.61	EUR	09:12:13	ISE	00444649636TRLO0-1
229	30.56	EUR	09:13:15	ISE	00444650058TRLO0-1
66	30.55	EUR	09:13:33	ISE	00444650128TRLO0-1
65	30.54	EUR	09:13:41	ISE	00444650235TRLO0-1
119	30.55	EUR	09:14:29	ISE	00444650419TRLO0-1
78	30.55	EUR	09:14:30	ISE	00444650422TRLO0-1
65	30.54	EUR	09:14:49	ISE	00444650539TRLO0-1
128	30.52	EUR	09:15:23	ISE	00444650719TRLO0-1
61	30.52	EUR	09:15:23	ISE	00444650720TRLO0-1
12	30.52	EUR	09:15:23	ISE	00444650721TRLO0-1
66	30.51	EUR	09:15:32	ISE	00444650793TRLO0-1
199	30.54	EUR	09:16:38	ISE	00444651106TRLO0-1
302	30.54	EUR	09:17:19	ISE	00444651234TRLO0-1
165	30.54	EUR	09:17:19	ISE	00444651235TRLO0-1
70	30.54	EUR	09:17:29	ISE	00444651263TRLO0-1
66	30.54	EUR	09:17:38	ISE	00444651299TRLO0-1
126	30.53	EUR	09:17:58	ISE	00444651373TRLO0-1
126	30.52	EUR	09:18:28	ISE	00444651499TRLO0-1
99	30.52	EUR	09:18:28	ISE	00444651500TRLO0-1
126	30.49	EUR	09:18:57	ISE	00444651621TRLO0-1
73	30.49	EUR	09:18:59	ISE	00444651629TRLO0-1
66	30.48	EUR	09:19:10	ISE	00444651658TRLO0-1
95	30.47	EUR	09:19:41	ISE	00444651744TRLO0-1
203	30.48	EUR	09:20:35	ISE	00444651945TRLO0-1
179	30.48	EUR	09:20:35	ISE	00444651947TRLO0-1
31	30.46	EUR	09:21:09	ISE	00444652121TRLO0-1
135	30.46	EUR	09:21:09	ISE	00444652122TRLO0-1
54	30.45	EUR	09:21:28	ISE	00444652198TRLO0-1
141	30.46	EUR	09:22:28	ISE	00444652406TRLO0-1
146	30.46	EUR	09:22:28	ISE	00444652407TRLO0-1
223	30.45	EUR	09:24:19	ISE	00444652770TRLO0-1
237	30.45	EUR	09:24:19	ISE	00444652781TRLO0-1
65	30.44	EUR	09:24:28	ISE	00444652829TRLO0-1
69	30.42	EUR	09:24:47	ISE	00444652986TRLO0-1
128	30.44	EUR	09:27:05	ISE	00444654904TRLO0-1
195	30.44	EUR	09:27:05	ISE	00444654906TRLO0-1
183	30.44	EUR	09:27:05	ISE	00444654907TRLO0-1
134	30.44	EUR	09:27:47	ISE	00444655103TRLO0-1
220	30.42	EUR	09:29:24	ISE	00444655685TRLO0-1
197	30.42	EUR	09:29:24	ISE	00444655687TRLO0-1
248	30.42	EUR	09:31:23	ISE	00444656628TRLO0-1
161	30.42	EUR	09:31:23	ISE	00444656631TRLO0-1
65	30.39	EUR	09:31:48	ISE	00444656841TRLO0-1
126	30.38	EUR	09:32:21	ISE	00444657056TRLO0-1
65	30.37	EUR	09:32:44	ISE	00444657307TRLO0-1
293	30.41	EUR	09:35:04	ISE	00444658148TRLO0-1
200	30.41	EUR	09:35:04	ISE	00444658149TRLO0-1
1	30.41	EUR	09:35:04	ISE	00444658150TRLO0-1
129	30.4	EUR	09:35:41	ISE	00444658461TRLO0-1
305	30.41	EUR	09:37:57	ISE	00444659390TRLO0-1
35	30.41	EUR	09:37:57	ISE	00444659391TRLO0-1
20	30.41	EUR	09:37:57	ISE	00444659392TRLO0-1
169	30.41	EUR	09:37:57	ISE	00444659393TRLO0-1
15	30.4	EUR	09:39:23	ISE	00444659979TRLO0-1
159	30.4	EUR	09:39:23	ISE	00444659980TRLO0-1
35	30.4	EUR	09:39:23	ISE	00444659981TRLO0-1
96	30.4	EUR	09:39:23	ISE	00444659982TRLO0-1
395	30.42	EUR	09:41:33	ISE	00444660736TRLO0-1
130	30.43	EUR	09:42:37	ISE	00444661068TRLO0-1
200	30.42	EUR	09:43:20	ISE	00444661293TRLO0-1
250	30.42	EUR	09:43:20	ISE	00444661294TRLO0-1
357	30.42	EUR	09:43:20	ISE	00444661295TRLO0-1
357	30.42	EUR	09:43:20	ISE	00444661296TRLO0-1
357	30.42	EUR	09:43:20	ISE	00444661297TRLO0-1
357	30.42	EUR	09:43:20	ISE	00444661298TRLO0-1
357	30.42	EUR	09:43:20	ISE	00444661299TRLO0-1
80	30.42	EUR	09:43:21	ISE	00444661300TRLO0-1
277	30.42	EUR	09:43:21	ISE	00444661301TRLO0-1
277	30.42	EUR	09:43:21	ISE	00444661302TRLO0-1
80	30.42	EUR	09:43:21	ISE	00444661303TRLO0-1
80	30.42	EUR	09:43:21	ISE	00444661304TRLO0-1
80	30.42	EUR	09:43:21	ISE	00444661305TRLO0-1
186	30.42	EUR	09:43:22	ISE	00444661323TRLO0-1
11	30.42	EUR	09:43:22	ISE	00444661324TRLO0-1
357	30.42	EUR	09:43:22	ISE	00444661325TRLO0-1
74	30.38	EUR	09:44:17	ISE	00444661635TRLO0-1
58	30.38	EUR	09:44:17	ISE	00444661639TRLO0-1
121	30.38	EUR	09:44:17	ISE	00444661643TRLO0-1
116	30.39	EUR	09:45:58	ISE	00444662396TRLO0-1
106	30.39	EUR	09:45:59	ISE	00444662398TRLO0-1
2	30.39	EUR	09:46:00	ISE	00444662416TRLO0-1
1	30.39	EUR	09:46:01	ISE	00444662433TRLO0-1
84	30.39	EUR	09:46:54	ISE	00444662719TRLO0-1
221	30.39	EUR	09:46:54	ISE	00444662720TRLO0-1
10	30.38	EUR	09:47:01	ISE	00444662772TRLO0-1
557	30.38	EUR	09:47:01	ISE	00444662774TRLO0-1
406	30.38	EUR	09:47:01	ISE	00444662775TRLO0-1
567	30.38	EUR	09:47:01	ISE	00444662776TRLO0-1
274	30.38	EUR	09:47:01	ISE	00444662777TRLO0-1
159	30.38	EUR	09:47:01	ISE	00444662778TRLO0-1
159	30.38	EUR	09:47:01	ISE	00444662779TRLO0-1
25	30.38	EUR	09:47:01	ISE	00444662780TRLO0-1
3	30.38	EUR	09:47:01	ISE	00444662781TRLO0-1
221	30.38	EUR	09:47:01	ISE	00444662782TRLO0-1
3	30.38	EUR	09:47:01	ISE	00444662783TRLO0-1
86	30.38	EUR	09:47:01	ISE	00444662784TRLO0-1
135	30.38	EUR	09:47:01	ISE	00444662785TRLO0-1
239	30.38	EUR	09:47:01	ISE	00444662786TRLO0-1
62	30.38	EUR	09:47:01	ISE	00444662787TRLO0-1
253	30.38	EUR	09:51:36	ISE	00444665036TRLO0-1
1	30.38	EUR	09:51:48	ISE	00444665101TRLO0-1
68	30.38	EUR	09:51:51	ISE	00444665109TRLO0-1
50	30.37	EUR	09:52:03	ISE	00444665165TRLO0-1
295	30.38	EUR	09:53:54	ISE	00444666101TRLO0-1
159	30.37	EUR	09:53:55	ISE	00444666103TRLO0-1
271	30.37	EUR	09:55:38	ISE	00444666843TRLO0-1
142	30.37	EUR	09:55:38	ISE	00444666844TRLO0-1
64	30.41	EUR	09:58:02	ISE	00444667829TRLO0-1
65	30.41	EUR	09:58:23	ISE	00444667974TRLO0-1
92	30.42	EUR	09:59:10	ISE	00444668551TRLO0-1
170	30.42	EUR	09:59:11	ISE	00444668569TRLO0-1
250	30.42	EUR	09:59:16	ISE	00444668635TRLO0-1
200	30.42	EUR	09:59:16	ISE	00444668636TRLO0-1
141	30.42	EUR	09:59:16	ISE	00444668637TRLO0-1
1	30.42	EUR	09:59:16	ISE	00444668638TRLO0-1
445	30.42	EUR	09:59:16	ISE	00444668639TRLO0-1
1	30.42	EUR	09:59:16	ISE	00444668640TRLO0-1
587	30.42	EUR	09:59:16	ISE	00444668645TRLO0-1
587	30.42	EUR	09:59:16	ISE	00444668647TRLO0-1
587	30.42	EUR	09:59:16	ISE	00444668650TRLO0-1
130	30.4	EUR	10:00:09	ISE	00444669105TRLO0-1
473	30.41	EUR	10:02:08	ISE	00444669778TRLO0-1
172	30.41	EUR	10:02:08	ISE	00444669780TRLO0-1
78	30.41	EUR	10:02:32	ISE	00444669894TRLO0-1
200	30.41	EUR	10:02:32	ISE	00444669895TRLO0-1
23	30.41	EUR	10:02:32	ISE	00444669896TRLO0-1
20	30.43	EUR	10:06:02	ISE	00444671173TRLO0-1
12	30.43	EUR	10:06:02	ISE	00444671174TRLO0-1
7	30.43	EUR	10:06:03	ISE	00444671175TRLO0-1
233	30.44	EUR	10:07:30	ISE	00444671747TRLO0-1
457	30.44	EUR	10:07:31	ISE	00444671755TRLO0-1
7	30.44	EUR	10:07:31	ISE	00444671756TRLO0-1
83	30.44	EUR	10:08:07	ISE	00444671957TRLO0-1
6	30.44	EUR	10:08:07	ISE	00444671958TRLO0-1
216	30.44	EUR	10:08:59	ISE	00444672198TRLO0-1
59	30.44	EUR	10:09:04	ISE	00444672234TRLO0-1
91	30.44	EUR	10:09:05	ISE	00444672249TRLO0-1
21	30.43	EUR	10:09:09	ISE	00444672264TRLO0-1
783	30.43	EUR	10:09:09	ISE	00444672266TRLO0-1
43	30.43	EUR	10:09:09	ISE	00444672267TRLO0-1
66	30.43	EUR	10:09:09	ISE	00444672270TRLO0-1
660	30.44	EUR	10:12:34	ISE	00444673481TRLO0-1
386	30.44	EUR	10:12:34	ISE	00444673482TRLO0-1
298	30.43	EUR	10:14:22	ISE	00444673915TRLO0-1
130	30.43	EUR	10:14:22	ISE	00444673916TRLO0-1
77	30.43	EUR	10:14:22	ISE	00444673917TRLO0-1
17	30.43	EUR	10:14:22	ISE	00444673918TRLO0-1
67	30.42	EUR	10:14:40	ISE	00444674000TRLO0-1
444	30.44	EUR	10:17:48	ISE	00444674976TRLO0-1
293	30.44	EUR	10:18:47	ISE	00444675275TRLO0-1
65	30.44	EUR	10:18:47	ISE	00444675276TRLO0-1
137	30.45	EUR	10:26:11	ISE	00444677395TRLO0-1
471	30.46	EUR	10:26:26	ISE	00444677592TRLO0-1
175	30.47	EUR	10:27:49	ISE	00444677943TRLO0-1
132	30.47	EUR	10:27:49	ISE	00444677945TRLO0-1
505	30.47	EUR	10:27:49	ISE	00444677947TRLO0-1
155	30.46	EUR	10:28:58	ISE	00444678187TRLO0-1
223	30.46	EUR	10:28:58	ISE	00444678188TRLO0-1
396	30.46	EUR	10:28:58	ISE	00444678190TRLO0-1
248	30.46	EUR	10:30:08	ISE	00444678490TRLO0-1
15	30.46	EUR	10:30:59	ISE	00444678735TRLO0-1
59	30.48	EUR	10:35:42	ISE	00444679954TRLO0-1
39	30.48	EUR	10:35:43	ISE	00444679955TRLO0-1
495	30.49	EUR	10:37:26	ISE	00444680350TRLO0-1
507	30.49	EUR	10:37:26	ISE	00444680351TRLO0-1
237	30.49	EUR	10:37:26	ISE	00444680353TRLO0-1
282	30.49	EUR	10:37:26	ISE	00444680354TRLO0-1
55	30.49	EUR	10:39:33	ISE	00444680893TRLO0-1
167	30.49	EUR	10:39:33	ISE	00444680894TRLO0-1
235	30.49	EUR	10:39:33	ISE	00444680895TRLO0-1
91	30.49	EUR	10:39:33	ISE	00444680896TRLO0-1
85	30.51	EUR	10:41:59	ISE	00444681716TRLO0-1
250	30.51	EUR	10:41:59	ISE	00444681717TRLO0-1
267	30.51	EUR	10:41:59	ISE	00444681718TRLO0-1
231	30.48	EUR	10:45:35	ISE	00444682983TRLO0-1
186	30.48	EUR	10:45:35	ISE	00444682984TRLO0-1
415	30.48	EUR	10:45:35	ISE	00444682986TRLO0-1
88	30.48	EUR	10:45:35	ISE	00444682987TRLO0-1
49	30.48	EUR	10:45:35	ISE	00444682988TRLO0-1
309	30.52	EUR	10:47:01	ISE	00444683645TRLO0-1
136	30.51	EUR	10:47:40	ISE	00444683810TRLO0-1
131	30.5	EUR	10:48:20	ISE	00444684026TRLO0-1
71	30.5	EUR	10:48:20	ISE	00444684027TRLO0-1
218	30.49	EUR	10:50:03	ISE	00444684479TRLO0-1
32	30.49	EUR	10:50:03	ISE	00444684481TRLO0-1
162	30.49	EUR	10:50:03	ISE	00444684482TRLO0-1
61	30.49	EUR	10:52:43	ISE	00444685419TRLO0-1
555	30.48	EUR	10:53:20	ISE	00444685593TRLO0-1
603	30.48	EUR	10:53:21	ISE	00444685595TRLO0-1
117	30.48	EUR	10:53:21	ISE	00444685596TRLO0-1
131	30.48	EUR	10:53:42	ISE	00444685717TRLO0-1
131	30.47	EUR	10:53:53	ISE	00444685755TRLO0-1
131	30.46	EUR	10:54:14	ISE	00444685907TRLO0-1
67	30.47	EUR	10:58:23	ISE	00444687114TRLO0-1
249	30.47	EUR	10:58:23	ISE	00444687115TRLO0-1
15	30.47	EUR	10:58:23	ISE	00444687116TRLO0-1
475	30.47	EUR	10:58:23	ISE	00444687117TRLO0-1
194	30.47	EUR	10:58:23	ISE	00444687118TRLO0-1
281	30.47	EUR	10:58:23	ISE	00444687119TRLO0-1
106	30.47	EUR	10:58:36	ISE	00444687171TRLO0-1
68	30.47	EUR	10:58:36	ISE	00444687172TRLO0-1
477	30.46	EUR	11:01:13	ISE	00444687988TRLO0-1
191	30.46	EUR	11:01:13	ISE	00444687989TRLO0-1
66	30.46	EUR	11:01:31	ISE	00444688055TRLO0-1
134	30.45	EUR	11:01:58	ISE	00444688165TRLO0-1
577	30.45	EUR	11:06:38	ISE	00444689530TRLO0-1
307	30.47	EUR	11:08:04	ISE	00444689953TRLO0-1
272	30.47	EUR	11:08:04	ISE	00444689954TRLO0-1
133	30.47	EUR	11:08:04	ISE	00444689956TRLO0-1
221	30.47	EUR	11:12:31	ISE	00444691102TRLO0-1
182	30.47	EUR	11:12:31	ISE	00444691104TRLO0-1
278	30.47	EUR	11:12:31	ISE	00444691105TRLO0-1
231	30.47	EUR	11:12:31	ISE	00444691106TRLO0-1
244	30.46	EUR	11:13:55	ISE	00444691501TRLO0-1
87	30.46	EUR	11:13:55	ISE	00444691511TRLO0-1
65	30.46	EUR	11:14:24	ISE	00444691674TRLO0-1
250	30.52	EUR	11:20:35	ISE	00444693471TRLO0-1
142	30.52	EUR	11:20:35	ISE	00444693473TRLO0-1
250	30.52	EUR	11:20:35	ISE	00444693474TRLO0-1
319	30.52	EUR	11:20:35	ISE	00444693475TRLO0-1
200	30.52	EUR	11:20:35	ISE	00444693476TRLO0-1
250	30.52	EUR	11:20:35	ISE	00444693477TRLO0-1
80	30.53	EUR	11:21:37	ISE	00444693790TRLO0-1
265	30.53	EUR	11:21:37	ISE	00444693791TRLO0-1
140	30.53	EUR	11:21:37	ISE	00444693792TRLO0-1
184	30.53	EUR	11:22:39	ISE	00444694026TRLO0-1
128	30.53	EUR	11:23:51	ISE	00444694352TRLO0-1
87	30.53	EUR	11:23:51	ISE	00444694353TRLO0-1
67	30.52	EUR	11:24:10	ISE	00444694437TRLO0-1
87	30.54	EUR	11:26:15	ISE	00444695165TRLO0-1
156	30.54	EUR	11:26:15	ISE	00444695167TRLO0-1
110	30.54	EUR	11:26:15	ISE	00444695168TRLO0-1
294	30.53	EUR	11:28:28	ISE	00444695724TRLO0-1
84	30.53	EUR	11:28:28	ISE	00444695730TRLO0-1
15	30.53	EUR	11:28:28	ISE	00444695731TRLO0-1
89	30.51	EUR	11:32:51	ISE	00444696746TRLO0-1
363	30.51	EUR	11:32:51	ISE	00444696749TRLO0-1
180	30.51	EUR	11:32:51	ISE	00444696751TRLO0-1
172	30.51	EUR	11:32:51	ISE	00444696752TRLO0-1
86	30.54	EUR	11:38:12	ISE	00444698097TRLO0-1
194	30.54	EUR	11:38:12	ISE	00444698100TRLO0-1
450	30.54	EUR	11:38:12	ISE	00444698102TRLO0-1
250	30.54	EUR	11:38:12	ISE	00444698103TRLO0-1
124	30.54	EUR	11:38:12	ISE	00444698105TRLO0-1
250	30.55	EUR	11:44:35	ISE	00444700171TRLO0-1
299	30.55	EUR	11:44:35	ISE	00444700173TRLO0-1
250	30.55	EUR	11:44:35	ISE	00444700174TRLO0-1
100	30.55	EUR	11:44:35	ISE	00444700175TRLO0-1
30	30.55	EUR	11:44:35	ISE	00444700176TRLO0-1
250	30.55	EUR	11:44:35	ISE	00444700177TRLO0-1
249	30.55	EUR	11:44:35	ISE	00444700178TRLO0-1
250	30.55	EUR	11:44:35	ISE	00444700179TRLO0-1
60	30.55	EUR	11:44:35	ISE	00444700180TRLO0-1
225	30.56	EUR	11:46:21	ISE	00444701030TRLO0-1
83	30.56	EUR	11:46:21	ISE	00444701032TRLO0-1
69	30.56	EUR	11:46:21	ISE	00444701033TRLO0-1
131	30.54	EUR	11:46:46	ISE	00444701233TRLO0-1
115	30.54	EUR	11:48:00	ISE	00444701625TRLO0-1
109	30.54	EUR	11:48:00	ISE	00444701626TRLO0-1
250	30.58	EUR	11:51:01	ISE	00444702524TRLO0-1
113	30.58	EUR	11:51:01	ISE	00444702525TRLO0-1
137	30.58	EUR	11:51:01	ISE	00444702526TRLO0-1
161	30.58	EUR	11:51:01	ISE	00444702529TRLO0-1
120	30.58	EUR	11:52:46	ISE	00444703274TRLO0-1
86	30.58	EUR	11:52:46	ISE	00444703276TRLO0-1
147	30.58	EUR	11:52:46	ISE	00444703277TRLO0-1
225	30.57	EUR	11:53:57	ISE	00444704187TRLO0-1
127	30.57	EUR	11:54:49	ISE	00444704575TRLO0-1
66	30.57	EUR	11:54:55	ISE	00444704685TRLO0-1
250	30.59	EUR	11:57:26	ISE	00444705886TRLO0-1
121	30.59	EUR	11:57:26	ISE	00444705887TRLO0-1
389	30.58	EUR	11:59:22	ISE	00444706749TRLO0-1
50	30.58	EUR	11:59:22	ISE	00444706751TRLO0-1
23	30.58	EUR	11:59:22	ISE	00444706752TRLO0-1
195	30.58	EUR	11:59:22	ISE	00444706753TRLO0-1
66	30.56	EUR	11:59:51	ISE	00444706991TRLO0-1
66	30.56	EUR	12:00:04	ISE	00444707156TRLO0-1
386	30.56	EUR	12:03:03	ISE	00444708456TRLO0-1
250	30.56	EUR	12:03:03	ISE	00444708457TRLO0-1
25	30.56	EUR	12:03:03	ISE	00444708458TRLO0-1
126	30.55	EUR	12:03:28	ISE	00444708611TRLO0-1
599	30.59	EUR	12:06:58	ISE	00444709728TRLO0-1
250	30.59	EUR	12:06:58	ISE	00444709731TRLO0-1
43	30.59	EUR	12:06:58	ISE	00444709732TRLO0-1
330	30.59	EUR	12:09:05	ISE	00444710219TRLO0-1
29	30.59	EUR	12:09:05	ISE	00444710221TRLO0-1
257	30.59	EUR	12:09:13	ISE	00444710254TRLO0-1
307	30.61	EUR	12:14:27	ISE	00444711676TRLO0-1
84	30.61	EUR	12:17:08	ISE	00444712353TRLO0-1
250	30.61	EUR	12:17:08	ISE	00444712354TRLO0-1
100	30.61	EUR	12:17:08	ISE	00444712355TRLO0-1
168	30.61	EUR	12:17:08	ISE	00444712356TRLO0-1
100	30.61	EUR	12:17:08	ISE	00444712357TRLO0-1
369	30.61	EUR	12:17:08	ISE	00444712359TRLO0-1
250	30.61	EUR	12:17:08	ISE	00444712360TRLO0-1
83	30.61	EUR	12:17:08	ISE	00444712361TRLO0-1
104	30.6	EUR	12:18:26	ISE	00444712661TRLO0-1
222	30.6	EUR	12:18:26	ISE	00444712662TRLO0-1
167	30.6	EUR	12:18:26	ISE	00444712663TRLO0-1
242	30.6	EUR	12:19:41	ISE	00444712991TRLO0-1
38	30.59	EUR	12:20:42	ISE	00444713303TRLO0-1
94	30.59	EUR	12:20:42	ISE	00444713304TRLO0-1
89	30.59	EUR	12:20:42	ISE	00444713305TRLO0-1
67	30.58	EUR	12:21:02	ISE	00444713414TRLO0-1
66	30.57	EUR	12:21:28	ISE	00444713556TRLO0-1
249	30.57	EUR	12:22:54	ISE	00444714002TRLO0-1
126	30.56	EUR	12:23:16	ISE	00444714098TRLO0-1
250	30.56	EUR	12:25:09	ISE	00444714518TRLO0-1
58	30.56	EUR	12:25:09	ISE	00444714521TRLO0-1
190	30.56	EUR	12:25:09	ISE	00444714530TRLO0-1
121	30.56	EUR	12:26:13	ISE	00444714749TRLO0-1
13	30.55	EUR	12:28:06	ISE	00444715145TRLO0-1
325	30.55	EUR	12:28:06	ISE	00444715146TRLO0-1
294	30.54	EUR	12:31:48	ISE	00444716086TRLO0-1
388	30.54	EUR	12:31:48	ISE	00444716089TRLO0-1
85	30.54	EUR	12:31:48	ISE	00444716090TRLO0-1
166	30.54	EUR	12:31:48	ISE	00444716091TRLO0-1
219	30.53	EUR	12:32:49	ISE	00444716342TRLO0-1
77	30.53	EUR	12:32:50	ISE	00444716369TRLO0-1
65	30.51	EUR	12:33:11	ISE	00444716608TRLO0-1
250	30.52	EUR	12:35:03	ISE	00444717111TRLO0-1
53	30.52	EUR	12:35:03	ISE	00444717112TRLO0-1
4	30.52	EUR	12:35:03	ISE	00444717113TRLO0-1
152	30.52	EUR	12:35:03	ISE	00444717114TRLO0-1
66	30.52	EUR	12:35:41	ISE	00444717246TRLO0-1
216	30.52	EUR	12:36:57	ISE	00444717526TRLO0-1
43	30.52	EUR	12:38:43	ISE	00444718005TRLO0-1
227	30.52	EUR	12:38:43	ISE	00444718006TRLO0-1
450	30.52	EUR	12:41:17	ISE	00444718800TRLO0-1
79	30.52	EUR	12:41:17	ISE	00444718806TRLO0-1
197	30.52	EUR	12:43:31	ISE	00444719493TRLO0-1
237	30.52	EUR	12:43:40	ISE	00444719556TRLO0-1
249	30.52	EUR	12:44:48	ISE	00444720103TRLO0-1
318	30.52	EUR	12:47:43	ISE	00444721239TRLO0-1
144	30.52	EUR	12:47:51	ISE	00444721322TRLO0-1
85	30.52	EUR	12:47:51	ISE	00444721323TRLO0-1
67	30.51	EUR	12:48:12	ISE	00444721506TRLO0-1
49	30.51	EUR	12:49:33	ISE	00444721983TRLO0-1
180	30.51	EUR	12:49:33	ISE	00444721984TRLO0-1
137	30.5	EUR	12:50:28	ISE	00444722207TRLO0-1
23	30.5	EUR	12:50:28	ISE	00444722231TRLO0-1
92	30.5	EUR	12:50:28	ISE	00444722233TRLO0-1
121	30.48	EUR	12:51:28	ISE	00444722580TRLO0-1
82	30.48	EUR	12:51:28	ISE	00444722596TRLO0-1
40	30.49	EUR	12:57:57	ISE	00444724445TRLO0-1
350	30.48	EUR	12:59:09	ISE	00444724728TRLO0-1
3	30.48	EUR	12:59:15	ISE	00444724746TRLO0-1
236	30.48	EUR	12:59:15	ISE	00444724747TRLO0-1
94	30.48	EUR	12:59:15	ISE	00444724748TRLO0-1
366	30.48	EUR	12:59:20	ISE	00444724798TRLO0-1
83	30.48	EUR	12:59:20	ISE	00444724799TRLO0-1
191	30.48	EUR	12:59:20	ISE	00444724801TRLO0-1
55	30.48	EUR	12:59:20	ISE	00444724803TRLO0-1
83	30.48	EUR	12:59:21	ISE	00444724804TRLO0-1
136	30.48	EUR	12:59:21	ISE	00444724805TRLO0-1
155	30.5	EUR	13:05:16	ISE	00444726449TRLO0-1
1436	30.5	EUR	13:05:42	ISE	00444726708TRLO0-1
173	30.48	EUR	13:07:11	ISE	00444727141TRLO0-1
357	30.48	EUR	13:09:37	ISE	00444727821TRLO0-1
152	30.5	EUR	13:16:00	ISE	00444729413TRLO0-1
8	30.5	EUR	13:16:00	ISE	00444729414TRLO0-1
144	30.5	EUR	13:16:00	ISE	00444729415TRLO0-1
106	30.5	EUR	13:16:00	ISE	00444729416TRLO0-1
359	30.5	EUR	13:16:15	ISE	00444729499TRLO0-1
37	30.5	EUR	13:17:19	ISE	00444729714TRLO0-1
207	30.5	EUR	13:17:19	ISE	00444729715TRLO0-1
166	30.5	EUR	13:17:19	ISE	00444729716TRLO0-1
4	30.5	EUR	13:17:19	ISE	00444729717TRLO0-1
414	30.5	EUR	13:17:19	ISE	00444729718TRLO0-1
383	30.49	EUR	13:17:50	ISE	00444729853TRLO0-1
250	30.49	EUR	13:17:50	ISE	00444729854TRLO0-1
202	30.49	EUR	13:17:50	ISE	00444729855TRLO0-1
509	30.48	EUR	13:18:45	ISE	00444730084TRLO0-1
248	30.48	EUR	13:18:45	ISE	00444730091TRLO0-1
210	30.5	EUR	13:21:28	ISE	00444730799TRLO0-1
318	30.5	EUR	13:21:28	ISE	00444730807TRLO0-1
152	30.5	EUR	13:21:53	ISE	00444730889TRLO0-1
77	30.5	EUR	13:22:06	ISE	00444730928TRLO0-1
106	30.54	EUR	13:28:10	ISE	00444732629TRLO0-1
250	30.54	EUR	13:29:59	ISE	00444733127TRLO0-1
263	30.54	EUR	13:29:59	ISE	00444733129TRLO0-1
547	30.54	EUR	13:29:59	ISE	00444733130TRLO0-1
356	30.54	EUR	13:29:59	ISE	00444733131TRLO0-1
402	30.53	EUR	13:31:52	ISE	00444733769TRLO0-1
201	30.53	EUR	13:31:52	ISE	00444733770TRLO0-1
255	30.52	EUR	13:35:16	ISE	00444734741TRLO0-1
80	30.52	EUR	13:35:16	ISE	00444734743TRLO0-1
250	30.52	EUR	13:35:16	ISE	00444734745TRLO0-1
100	30.52	EUR	13:35:16	ISE	00444734747TRLO0-1
336	30.52	EUR	13:35:28	ISE	00444734781TRLO0-1
231	30.52	EUR	13:38:10	ISE	00444735503TRLO0-1
869	30.54	EUR	13:41:56	ISE	00444736473TRLO0-1
559	30.54	EUR	13:44:25	ISE	00444737322TRLO0-1
250	30.54	EUR	13:44:25	ISE	00444737330TRLO0-1
78	30.54	EUR	13:44:25	ISE	00444737331TRLO0-1
291	30.53	EUR	13:46:19	ISE	00444737912TRLO0-1
103	30.53	EUR	13:46:19	ISE	00444737913TRLO0-1
199	30.52	EUR	13:47:51	ISE	00444738519TRLO0-1
263	30.51	EUR	13:48:38	ISE	00444738792TRLO0-1
747	30.54	EUR	13:52:22	ISE	00444739974TRLO0-1
161	30.54	EUR	13:52:22	ISE	00444739976TRLO0-1
241	30.53	EUR	13:53:49	ISE	00444740469TRLO0-1
120	30.53	EUR	13:53:49	ISE	00444740470TRLO0-1
158	30.54	EUR	13:55:26	ISE	00444740940TRLO0-1
243	30.54	EUR	13:55:26	ISE	00444740941TRLO0-1
445	30.54	EUR	13:57:00	ISE	00444741579TRLO0-1
176	30.53	EUR	13:58:49	ISE	00444742149TRLO0-1
407	30.53	EUR	13:58:49	ISE	00444742160TRLO0-1
138	30.52	EUR	13:59:18	ISE	00444742377TRLO0-1
130	30.55	EUR	14:01:44	ISE	00444743593TRLO0-1
120	30.55	EUR	14:01:44	ISE	00444743596TRLO0-1
60	30.55	EUR	14:07:09	ISE	00444745329TRLO0-1
81	30.55	EUR	14:07:11	ISE	00444745337TRLO0-1
80	30.55	EUR	14:07:13	ISE	00444745341TRLO0-1
68	30.56	EUR	14:08:02	ISE	00444745552TRLO0-1
113	30.56	EUR	14:08:10	ISE	00444745587TRLO0-1
129	30.56	EUR	14:08:18	ISE	00444745627TRLO0-1
211	30.56	EUR	14:08:18	ISE	00444745630TRLO0-1
200	30.54	EUR	14:08:22	ISE	00444745652TRLO0-1
250	30.54	EUR	14:08:22	ISE	00444745654TRLO0-1
250	30.55	EUR	14:08:22	ISE	00444745656TRLO0-1
100	30.55	EUR	14:08:22	ISE	00444745657TRLO0-1
80	30.55	EUR	14:08:22	ISE	00444745658TRLO0-1
86	30.55	EUR	14:08:22	ISE	00444745659TRLO0-1
250	30.55	EUR	14:08:42	ISE	00444745760TRLO0-1
33	30.55	EUR	14:08:42	ISE	00444745762TRLO0-1
250	30.55	EUR	14:08:42	ISE	00444745763TRLO0-1
362	30.54	EUR	14:09:52	ISE	00444746113TRLO0-1
16	30.54	EUR	14:09:54	ISE	00444746130TRLO0-1
433	30.54	EUR	14:10:45	ISE	00444746308TRLO0-1
348	30.54	EUR	14:10:45	ISE	00444746334TRLO0-1
430	30.55	EUR	14:13:23	ISE	00444747367TRLO0-1
250	30.55	EUR	14:13:23	ISE	00444747391TRLO0-1
67	30.54	EUR	14:13:33	ISE	00444747478TRLO0-1
453	30.54	EUR	14:16:53	ISE	00444748567TRLO0-1
250	30.54	EUR	14:16:53	ISE	00444748582TRLO0-1
235	30.53	EUR	14:17:35	ISE	00444748845TRLO0-1
75	30.53	EUR	14:17:35	ISE	00444748849TRLO0-1
8	30.53	EUR	14:17:35	ISE	00444748852TRLO0-1
720	30.52	EUR	14:21:44	ISE	00444750275TRLO0-1
298	30.52	EUR	14:21:44	ISE	00444750276TRLO0-1
98	30.52	EUR	14:21:44	ISE	00444750277TRLO0-1
65	30.52	EUR	14:21:53	ISE	00444750316TRLO0-1
218	30.56	EUR	14:26:01	ISE	00444751863TRLO0-1
129	30.55	EUR	14:26:32	ISE	00444752053TRLO0-1
353	30.55	EUR	14:26:32	ISE	00444752054TRLO0-1
299	30.55	EUR	14:26:32	ISE	00444752070TRLO0-1
485	30.55	EUR	14:26:32	ISE	00444752071TRLO0-1
133	30.54	EUR	14:26:59	ISE	00444752232TRLO0-1
243	30.53	EUR	14:27:37	ISE	00444752494TRLO0-1
69	30.52	EUR	14:27:57	ISE	00444752713TRLO0-1
251	30.52	EUR	14:29:17	ISE	00444753186TRLO0-1
87	30.52	EUR	14:29:17	ISE	00444753197TRLO0-1
139	30.52	EUR	14:29:17	ISE	00444753199TRLO0-1
132	30.51	EUR	14:30:00	ISE	00444753484TRLO0-1
85	30.51	EUR	14:30:00	ISE	00444753487TRLO0-1
92	30.52	EUR	14:30:22	ISE	00444753853TRLO0-1
81	30.52	EUR	14:30:22	ISE	00444753854TRLO0-1
107	30.52	EUR	14:30:22	ISE	00444753856TRLO0-1
320	30.5	EUR	14:31:07	ISE	00444754493TRLO0-1
200	30.5	EUR	14:31:07	ISE	00444754502TRLO0-1
499	30.52	EUR	14:31:49	ISE	00444755095TRLO0-1
74	30.51	EUR	14:32:01	ISE	00444755199TRLO0-1
98	30.51	EUR	14:32:01	ISE	00444755200TRLO0-1
99	30.5	EUR	14:32:12	ISE	00444755337TRLO0-1
379	30.51	EUR	14:32:59	ISE	00444755916TRLO0-1
68	30.51	EUR	14:32:59	ISE	00444755932TRLO0-1
140	30.51	EUR	14:32:59	ISE	00444755934TRLO0-1
1	30.51	EUR	14:32:59	ISE	00444755935TRLO0-1
4	30.5	EUR	14:33:04	ISE	00444756013TRLO0-1
11	30.5	EUR	14:33:04	ISE	00444756014TRLO0-1
108	30.5	EUR	14:33:06	ISE	00444756025TRLO0-1
250	30.5	EUR	14:34:44	ISE	00444756988TRLO0-1
50	30.5	EUR	14:34:44	ISE	00444756990TRLO0-1
250	30.5	EUR	14:34:44	ISE	00444756991TRLO0-1
88	30.5	EUR	14:34:44	ISE	00444756992TRLO0-1
112	30.5	EUR	14:34:44	ISE	00444757000TRLO0-1
81	30.5	EUR	14:34:44	ISE	00444757004TRLO0-1
96	30.5	EUR	14:34:44	ISE	00444757006TRLO0-1
49	30.5	EUR	14:34:44	ISE	00444757007TRLO0-1
21	30.52	EUR	14:36:11	ISE	00444758021TRLO0-1
564	30.52	EUR	14:36:11	ISE	00444758026TRLO0-1
86	30.52	EUR	14:36:11	ISE	00444758030TRLO0-1
250	30.52	EUR	14:36:11	ISE	00444758032TRLO0-1
128	30.52	EUR	14:36:29	ISE	00444758267TRLO0-1
100	30.52	EUR	14:36:29	ISE	00444758268TRLO0-1
216	30.52	EUR	14:38:13	ISE	00444759265TRLO0-1
72	30.52	EUR	14:38:13	ISE	00444759269TRLO0-1
259	30.52	EUR	14:38:37	ISE	00444759443TRLO0-1
250	30.52	EUR	14:38:37	ISE	00444759444TRLO0-1
270	30.52	EUR	14:38:48	ISE	00444759546TRLO0-1
66	30.52	EUR	14:38:48	ISE	00444759549TRLO0-1
132	30.52	EUR	14:39:14	ISE	00444759713TRLO0-1
98	30.52	EUR	14:39:14	ISE	00444759724TRLO0-1
255	30.51	EUR	14:40:16	ISE	00444760219TRLO0-1
230	30.51	EUR	14:40:16	ISE	00444760236TRLO0-1
136	30.5	EUR	14:40:45	ISE	00444760468TRLO0-1
99	30.5	EUR	14:40:45	ISE	00444760469TRLO0-1
110	30.5	EUR	14:41:07	ISE	00444760633TRLO0-1
65	30.5	EUR	14:41:07	ISE	00444760637TRLO0-1
90	30.51	EUR	14:42:00	ISE	00444761107TRLO0-1
115	30.51	EUR	14:42:01	ISE	00444761121TRLO0-1
113	30.52	EUR	14:43:26	ISE	00444761800TRLO0-1
608	30.51	EUR	14:44:07	ISE	00444762114TRLO0-1
250	30.51	EUR	14:44:27	ISE	00444762366TRLO0-1
63	30.51	EUR	14:44:27	ISE	00444762368TRLO0-1
66	30.51	EUR	14:44:27	ISE	00444762369TRLO0-1
86	30.51	EUR	14:44:27	ISE	00444762371TRLO0-1
74	30.51	EUR	14:44:27	ISE	00444762373TRLO0-1
163	30.51	EUR	14:45:13	ISE	00444762853TRLO0-1
148	30.51	EUR	14:45:20	ISE	00444762901TRLO0-1
76	30.51	EUR	14:45:20	ISE	00444762902TRLO0-1
90	30.51	EUR	14:45:20	ISE	00444762904TRLO0-1
81	30.51	EUR	14:45:46	ISE	00444763080TRLO0-1
90	30.51	EUR	14:47:25	ISE	00444763964TRLO0-1
41	30.51	EUR	14:47:25	ISE	00444763969TRLO0-1
86	30.51	EUR	14:47:25	ISE	00444763970TRLO0-1
486	30.5	EUR	14:47:41	ISE	00444764092TRLO0-1
263	30.5	EUR	14:47:41	ISE	00444764094TRLO0-1
57	30.51	EUR	14:49:32	ISE	00444764888TRLO0-1
128	30.51	EUR	14:49:32	ISE	00444764892TRLO0-1
297	30.51	EUR	14:49:32	ISE	00444764905TRLO0-1
82	30.51	EUR	14:49:32	ISE	00444764917TRLO0-1
250	30.51	EUR	14:49:32	ISE	00444764919TRLO0-1
276	30.51	EUR	14:49:32	ISE	00444764921TRLO0-1
129	30.51	EUR	14:49:49	ISE	00444765089TRLO0-1
43	30.51	EUR	14:50:03	ISE	00444765224TRLO0-1
87	30.51	EUR	14:50:03	ISE	00444765225TRLO0-1
242	30.52	EUR	14:50:49	ISE	00444765672TRLO0-1
91	30.52	EUR	14:50:49	ISE	00444765674TRLO0-1
242	30.52	EUR	14:51:25	ISE	00444765973TRLO0-1
178	30.53	EUR	14:52:48	ISE	00444766814TRLO0-1
166	30.53	EUR	14:52:48	ISE	00444766816TRLO0-1
172	30.53	EUR	14:52:48	ISE	00444766817TRLO0-1
134	30.52	EUR	14:53:32	ISE	00444767199TRLO0-1
157	30.52	EUR	14:53:32	ISE	00444767219TRLO0-1
9	30.52	EUR	14:53:32	ISE	00444767221TRLO0-1
201	30.52	EUR	14:55:30	ISE	00444768232TRLO0-1
402	30.52	EUR	14:56:26	ISE	00444768663TRLO0-1
145	30.51	EUR	14:57:01	ISE	00444768989TRLO0-1
24	30.51	EUR	14:57:01	ISE	00444768990TRLO0-1
50	30.52	EUR	14:57:11	ISE	00444769074TRLO0-1
247	30.52	EUR	14:57:31	ISE	00444769260TRLO0-1
84	30.52	EUR	14:57:31	ISE	00444769261TRLO0-1
237	30.52	EUR	14:57:31	ISE	00444769264TRLO0-1
72	30.52	EUR	14:57:36	ISE	00444769291TRLO0-1
278	30.53	EUR	14:59:02	ISE	00444770041TRLO0-1
29	30.52	EUR	14:59:03	ISE	00444770068TRLO0-1
207	30.52	EUR	14:59:03	ISE	00444770086TRLO0-1
542	30.52	EUR	14:59:15	ISE	00444770246TRLO0-1
5	30.52	EUR	14:59:15	ISE	00444770248TRLO0-1
49	30.52	EUR	14:59:15	ISE	00444770249TRLO0-1
206	30.52	EUR	14:59:15	ISE	00444770250TRLO0-1
40	30.52	EUR	14:59:15	ISE	00444770251TRLO0-1
68	30.51	EUR	14:59:17	ISE	00444770265TRLO0-1
57	30.51	EUR	14:59:26	ISE	00444770327TRLO0-1
238	30.51	EUR	15:00:09	ISE	00444770763TRLO0-1
35	30.51	EUR	15:00:14	ISE	00444770836TRLO0-1
255	30.51	EUR	15:00:24	ISE	00444770916TRLO0-1
74	30.51	EUR	15:00:31	ISE	00444771012TRLO0-1
101	30.5	EUR	15:01:34	ISE	00444771505TRLO0-1
365	30.5	EUR	15:01:34	ISE	00444771509TRLO0-1
202	30.5	EUR	15:01:34	ISE	00444771523TRLO0-1
35	30.51	EUR	15:02:52	ISE	00444772278TRLO0-1
66	30.51	EUR	15:02:52	ISE	00444772280TRLO0-1
114	30.51	EUR	15:02:52	ISE	00444772281TRLO0-1
39	30.51	EUR	15:02:52	ISE	00444772282TRLO0-1
250	30.51	EUR	15:02:52	ISE	00444772283TRLO0-1
14	30.51	EUR	15:02:52	ISE	00444772284TRLO0-1
377	30.5	EUR	15:04:05	ISE	00444773003TRLO0-1
157	30.5	EUR	15:04:05	ISE	00444773006TRLO0-1
404	30.5	EUR	15:04:05	ISE	00444773009TRLO0-1
294	30.5	EUR	15:05:00	ISE	00444773668TRLO0-1
141	30.5	EUR	15:05:00	ISE	00444773671TRLO0-1
323	30.5	EUR	15:05:24	ISE	00444773886TRLO0-1
637	30.5	EUR	15:06:37	ISE	00444774707TRLO0-1
461	30.5	EUR	15:08:10	ISE	00444775661TRLO0-1
215	30.5	EUR	15:08:35	ISE	00444775880TRLO0-1
109	30.52	EUR	15:11:26	ISE	00444777859TRLO0-1
405	30.52	EUR	15:11:26	ISE	00444777865TRLO0-1
215	30.52	EUR	15:11:28	ISE	00444777888TRLO0-1
473	30.52	EUR	15:11:31	ISE	00444777914TRLO0-1
837	30.51	EUR	15:11:46	ISE	00444778137TRLO0-1
196	30.51	EUR	15:11:46	ISE	00444778138TRLO0-1
95	30.53	EUR	15:13:56	ISE	00444779286TRLO0-1
520	30.52	EUR	15:14:06	ISE	00444779383TRLO0-1
558	30.52	EUR	15:14:45	ISE	00444779754TRLO0-1
82	30.52	EUR	15:14:45	ISE	00444779777TRLO0-1
250	30.52	EUR	15:14:45	ISE	00444779782TRLO0-1
80	30.52	EUR	15:14:45	ISE	00444779785TRLO0-1
202	30.52	EUR	15:14:45	ISE	00444779787TRLO0-1
163	30.54	EUR	15:16:49	ISE	00444780986TRLO0-1
2	30.54	EUR	15:16:49	ISE	00444780987TRLO0-1
118	30.54	EUR	15:17:45	ISE	00444781490TRLO0-1
1	30.54	EUR	15:17:45	ISE	00444781493TRLO0-1
272	30.54	EUR	15:17:45	ISE	00444781517TRLO0-1
128	30.54	EUR	15:17:46	ISE	00444781537TRLO0-1
1	30.54	EUR	15:17:46	ISE	00444781539TRLO0-1
150	30.54	EUR	15:18:25	ISE	00444781909TRLO0-1
2	30.54	EUR	15:18:25	ISE	00444781910TRLO0-1
90	30.54	EUR	15:18:45	ISE	00444782061TRLO0-1
306	30.54	EUR	15:18:46	ISE	00444782069TRLO0-1
4	30.54	EUR	15:18:46	ISE	00444782075TRLO0-1
29	30.54	EUR	15:18:46	ISE	00444782078TRLO0-1
157	30.53	EUR	15:18:55	ISE	00444782148TRLO0-1
44	30.54	EUR	15:18:59	ISE	00444782168TRLO0-1
193	30.54	EUR	15:19:31	ISE	00444782419TRLO0-1
5	30.54	EUR	15:19:31	ISE	00444782423TRLO0-1
68	30.54	EUR	15:19:58	ISE	00444782805TRLO0-1
78	30.54	EUR	15:20:00	ISE	00444782829TRLO0-1
222	30.54	EUR	15:20:01	ISE	00444782856TRLO0-1
86	30.54	EUR	15:20:27	ISE	00444783179TRLO0-1
138	30.55	EUR	15:21:23	ISE	00444783643TRLO0-1
141	30.55	EUR	15:21:24	ISE	00444783651TRLO0-1
66	30.56	EUR	15:22:22	ISE	00444784223TRLO0-1
238	30.56	EUR	15:22:37	ISE	00444784336TRLO0-1
220	30.56	EUR	15:22:37	ISE	00444784337TRLO0-1
81	30.56	EUR	15:22:44	ISE	00444784404TRLO0-1
262	30.56	EUR	15:22:55	ISE	00444784469TRLO0-1
223	30.56	EUR	15:23:02	ISE	00444784546TRLO0-1
165	30.56	EUR	15:23:05	ISE	00444784586TRLO0-1
171	30.56	EUR	15:23:22	ISE	00444784741TRLO0-1
74	30.57	EUR	15:25:04	ISE	00444785739TRLO0-1
38	30.57	EUR	15:25:04	ISE	00444785741TRLO0-1
108	30.57	EUR	15:25:04	ISE	00444785742TRLO0-1
9	30.57	EUR	15:25:04	ISE	00444785743TRLO0-1
386	30.56	EUR	15:25:31	ISE	00444786173TRLO0-1
81	30.56	EUR	15:25:31	ISE	00444786175TRLO0-1
380	30.56	EUR	15:25:31	ISE	00444786177TRLO0-1
80	30.56	EUR	15:25:31	ISE	00444786178TRLO0-1
408	30.55	EUR	15:25:36	ISE	00444786220TRLO0-1
152	30.57	EUR	15:27:39	ISE	00444787328TRLO0-1
27	30.57	EUR	15:27:39	ISE	00444787344TRLO0-1
21	30.57	EUR	15:27:39	ISE	00444787347TRLO0-1
78	30.57	EUR	15:27:40	ISE	00444787355TRLO0-1
69	30.57	EUR	15:27:42	ISE	00444787364TRLO0-1
140	30.57	EUR	15:27:43	ISE	00444787376TRLO0-1
66	30.57	EUR	15:28:07	ISE	00444787582TRLO0-1
498	30.56	EUR	15:28:21	ISE	00444787675TRLO0-1
335	30.56	EUR	15:28:21	ISE	00444787678TRLO0-1
250	30.56	EUR	15:28:33	ISE	00444787799TRLO0-1
117	30.56	EUR	15:28:33	ISE	00444787810TRLO0-1
535	30.56	EUR	15:28:33	ISE	00444787813TRLO0-1
14	30.56	EUR	15:28:33	ISE	00444787824TRLO0-1
39	30.56	EUR	15:28:34	ISE	00444787825TRLO0-1
22	30.56	EUR	15:28:34	ISE	00444787826TRLO0-1
53	30.56	EUR	15:28:34	ISE	00444787827TRLO0-1
413	30.56	EUR	15:29:49	ISE	00444788669TRLO0-1
200	30.56	EUR	15:29:49	ISE	00444788671TRLO0-1
72	30.56	EUR	15:29:49	ISE	00444788673TRLO0-1
154	30.56	EUR	15:30:09	ISE	00444788930TRLO0-1
129	30.56	EUR	15:30:23	ISE	00444789074TRLO0-1
375	30.56	EUR	15:31:30	ISE	00444789640TRLO0-1
61	30.56	EUR	15:31:59	ISE	00444789911TRLO0-1
1	30.56	EUR	15:32:00	ISE	00444789915TRLO0-1
68	30.56	EUR	15:32:00	ISE	00444789919TRLO0-1
194	30.56	EUR	15:32:21	ISE	00444790319TRLO0-1
108	30.56	EUR	15:34:13	ISE	00444791215TRLO0-1
412	30.55	EUR	15:34:32	ISE	00444791426TRLO0-1
308	30.55	EUR	15:34:32	ISE	00444791428TRLO0-1
425	30.55	EUR	15:34:33	ISE	00444791445TRLO0-1
105	30.55	EUR	15:34:36	ISE	00444791478TRLO0-1
96	30.57	EUR	15:36:51	ISE	00444792837TRLO0-1
238	30.57	EUR	15:37:05	ISE	00444792956TRLO0-1
142	30.57	EUR	15:37:06	ISE	00444792974TRLO0-1
225	30.57	EUR	15:37:06	ISE	00444792982TRLO0-1
164	30.57	EUR	15:37:07	ISE	00444793001TRLO0-1
4	30.57	EUR	15:37:07	ISE	00444793002TRLO0-1
463	30.57	EUR	15:38:31	ISE	00444793732TRLO0-1
142	30.57	EUR	15:38:32	ISE	00444793738TRLO0-1
655	30.57	EUR	15:39:21	ISE	00444794141TRLO0-1
515	30.56	EUR	15:39:37	ISE	00444794276TRLO0-1
100	30.55	EUR	15:40:58	ISE	00444795035TRLO0-1
157	30.55	EUR	15:40:58	ISE	00444795058TRLO0-1
84	30.55	EUR	15:42:11	ISE	00444795630TRLO0-1
445	30.55	EUR	15:42:11	ISE	00444795631TRLO0-1
230	30.55	EUR	15:42:12	ISE	00444795633TRLO0-1
250	30.55	EUR	15:42:12	ISE	00444795634TRLO0-1
77	30.55	EUR	15:42:12	ISE	00444795635TRLO0-1
31	30.56	EUR	15:43:11	ISE	00444796110TRLO0-1
28	30.56	EUR	15:43:11	ISE	00444796111TRLO0-1
101	30.56	EUR	15:43:11	ISE	00444796114TRLO0-1
514	30.56	EUR	15:43:30	ISE	00444796246TRLO0-1
242	30.56	EUR	15:43:30	ISE	00444796247TRLO0-1
200	30.56	EUR	15:43:30	ISE	00444796248TRLO0-1
164	30.56	EUR	15:43:31	ISE	00444796250TRLO0-1
898	30.56	EUR	15:45:40	ISE	00444797314TRLO0-1
351	30.56	EUR	15:45:40	ISE	00444797322TRLO0-1
1176	30.55	EUR	15:49:13	ISE	00444799249TRLO0-1
448	30.55	EUR	15:49:13	ISE	00444799251TRLO0-1
24	30.57	EUR	15:52:13	ISE	00444801001TRLO0-1
46	30.57	EUR	15:52:13	ISE	00444801002TRLO0-1
68	30.57	EUR	15:52:26	ISE	00444801099TRLO0-1
67	30.56	EUR	15:52:27	ISE	00444801118TRLO0-1
69	30.56	EUR	15:52:27	ISE	00444801119TRLO0-1
282	30.56	EUR	15:52:28	ISE	00444801126TRLO0-1
589	30.56	EUR	15:52:29	ISE	00444801139TRLO0-1
821	30.56	EUR	15:52:33	ISE	00444801188TRLO0-1
248	30.56	EUR	15:53:04	ISE	00444801466TRLO0-1
103	30.56	EUR	15:53:05	ISE	00444801480TRLO0-1
73	30.55	EUR	15:53:13	ISE	00444801648TRLO0-1
72	30.55	EUR	15:53:19	ISE	00444801719TRLO0-1
846	30.54	EUR	15:55:17	ISE	00444803054TRLO0-1
200	30.54	EUR	15:55:17	ISE	00444803061TRLO0-1
158	30.54	EUR	15:55:17	ISE	00444803063TRLO0-1
323	30.53	EUR	15:56:11	ISE	00444803528TRLO0-1
109	30.53	EUR	15:56:11	ISE	00444803532TRLO0-1
136	30.53	EUR	15:56:11	ISE	00444803533TRLO0-1
183	30.54	EUR	15:58:50	ISE	00444804957TRLO0-1
296	30.54	EUR	15:58:50	ISE	00444804958TRLO0-1
250	30.54	EUR	15:58:50	ISE	00444804959TRLO0-1
150	30.54	EUR	15:58:50	ISE	00444804961TRLO0-1
146	30.57	EUR	16:00:27	ISE	00444806250TRLO0-1
333	30.56	EUR	16:00:45	ISE	00444806535TRLO0-1
250	30.56	EUR	16:00:45	ISE	00444806538TRLO0-1
23	30.56	EUR	16:00:49	ISE	00444806601TRLO0-1
83	30.57	EUR	16:01:25	ISE	00444806943TRLO0-1
357	30.57	EUR	16:02:30	ISE	00444807534TRLO0-1
81	30.57	EUR	16:02:31	ISE	00444807563TRLO0-1
104	30.57	EUR	16:02:47	ISE	00444807716TRLO0-1
158	30.57	EUR	16:02:51	ISE	00444807751TRLO0-1
186	30.57	EUR	16:02:52	ISE	00444807773TRLO0-1
421	30.57	EUR	16:03:01	ISE	00444807887TRLO0-1
129	30.57	EUR	16:03:02	ISE	00444807907TRLO0-1
528	30.58	EUR	16:04:31	ISE	00444808946TRLO0-1
250	30.58	EUR	16:04:31	ISE	00444808947TRLO0-1
60	30.58	EUR	16:04:31	ISE	00444808949TRLO0-1
96	30.58	EUR	16:04:31	ISE	00444808951TRLO0-1
164	30.58	EUR	16:04:31	ISE	00444808953TRLO0-1
70	30.57	EUR	16:05:16	ISE	00444809391TRLO0-1
127	30.57	EUR	16:05:29	ISE	00444809537TRLO0-1
281	30.57	EUR	16:06:13	ISE	00444809921TRLO0-1
222	30.57	EUR	16:06:23	ISE	00444810011TRLO0-1
364	30.57	EUR	16:06:56	ISE	00444810422TRLO0-1
269	30.56	EUR	16:08:24	ISE	00444811133TRLO0-1
156	30.56	EUR	16:08:24	ISE	00444811140TRLO0-1
174	30.56	EUR	16:08:24	ISE	00444811143TRLO0-1
31	30.56	EUR	16:08:24	ISE	00444811145TRLO0-1
67	30.56	EUR	16:09:04	ISE	00444811587TRLO0-1
175	30.56	EUR	16:09:04	ISE	00444811589TRLO0-1
106	30.57	EUR	16:10:36	ISE	00444812573TRLO0-1
333	30.57	EUR	16:10:36	ISE	00444812574TRLO0-1
31	30.57	EUR	16:10:36	ISE	00444812575TRLO0-1
346	30.57	EUR	16:10:36	ISE	00444812576TRLO0-1
6	30.59	EUR	16:12:14	ISE	00444813656TRLO0-1
53	30.59	EUR	16:12:16	ISE	00444813682TRLO0-1
69	30.59	EUR	16:12:44	ISE	00444813891TRLO0-1
38	30.59	EUR	16:13:37	ISE	00444814564TRLO0-1
64	30.59	EUR	16:13:53	ISE	00444814652TRLO0-1
158	30.59	EUR	16:13:53	ISE	00444814653TRLO0-1
733	30.58	EUR	16:14:05	ISE	00444814751TRLO0-1
260	30.58	EUR	16:14:05	ISE	00444814752TRLO0-1
80	30.58	EUR	16:14:05	ISE	00444814753TRLO0-1
268	30.58	EUR	16:15:00	ISE	00444815325TRLO0-1
295	30.6	EUR	16:15:50	ISE	00444815994TRLO0-1
16	30.6	EUR	16:16:39	ISE	00444816491TRLO0-1
77	30.6	EUR	16:16:39	ISE	00444816494TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKNDNABKDCCB

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94