Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Dec 2022 17:51

RNS Number : 2853J

Vodafone Group Plc

09 December 2022

9 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	9 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	86.81
Lowest price paid per share (pence):	85.60
Volume weighted average price paid per share (pence):	86.24

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,432,408,849 of its ordinary shares in treasury and has 27,385,847,209 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	86.24	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:23 AM	XLON	3671	86.01	670522320880749
08:00:23 AM	XLON	7219	86.01	670522320880750
08:00:23 AM	XLON	7247	86.09	670522320880733
08:01:55 AM	XLON	5007	85.74	670522320881469
08:01:55 AM	XLON	5653	85.74	670522320881470
08:02:00 AM	XLON	504	85.74	670522320881474
08:02:00 AM	XLON	5153	85.74	670522320881475
08:02:23 AM	XLON	5370	85.70	670522320881562
08:03:17 AM	XLON	1661	85.92	670522320881721
08:04:22 AM	XLON	2850	86.11	670522320881906
08:04:22 AM	XLON	25000	86.11	670522320881905
08:04:41 AM	XLON	4593	86.14	670522320881971
08:04:43 AM	XLON	12122	86.14	670522320881996
08:05:12 AM	XLON	643	86.11	670522320882055
08:05:12 AM	XLON	4180	86.11	670522320882054
08:05:23 AM	XLON	3449	86.20	670522320882117
08:06:00 AM	XLON	2009	86.22	670522320882255
08:06:00 AM	XLON	11862	86.22	670522320882254
08:06:01 AM	XLON	8765	86.22	670522320882256
08:06:40 AM	XLON	4865	86.09	670522320882366
08:06:51 AM	XLON	6381	86.09	670522320882377
08:07:25 AM	XLON	987	86.12	670522320882415
08:07:44 AM	XLON	5965	86.11	670522320882450
08:08:24 AM	XLON	3900	86.17	670522320882531
08:08:24 AM	XLON	8546	86.17	670522320882532
08:08:31 AM	XLON	3900	86.17	670522320882552
08:08:31 AM	XLON	7337	86.17	670522320882553
08:08:52 AM	XLON	5561	86.22	670522320882583
08:09:54 AM	XLON	1682	86.29	670522320882710
08:09:54 AM	XLON	2268	86.29	670522320882711
08:09:57 AM	XLON	1828	86.32	670522320882714
08:10:10 AM	XLON	3112	86.31	670522320882764
08:10:15 AM	XLON	3971	86.30	670522320882778
08:10:28 AM	XLON	234	86.30	670522320882787
08:10:28 AM	XLON	2995	86.30	670522320882786
08:10:33 AM	XLON	2922	86.23	670522320882824
08:10:33 AM	XLON	5186	86.23	670522320882823
08:10:50 AM	XLON	3300	86.20	670522320882903
08:11:34 AM	XLON	11459	86.24	670522320882997
08:12:23 AM	XLON	3661	86.28	670522320883127
08:13:04 AM	XLON	296	86.43	670522320883266
08:13:04 AM	XLON	1024	86.43	670522320883265
08:13:04 AM	XLON	1869	86.43	670522320883267
08:13:05 AM	XLON	680	86.43	670522320883269
08:13:05 AM	XLON	2841	86.43	670522320883268
08:13:07 AM	XLON	10967	86.41	670522320883281
08:14:27 AM	XLON	4265	86.39	670522320883414
08:14:30 AM	XLON	4783	86.39	670522320883417
08:14:30 AM	XLON	10473	86.39	670522320883418
08:15:00 AM	XLON	551	86.44	670522320883471
08:15:00 AM	XLON	2971	86.44	670522320883472
08:15:46 AM	XLON	1284	86.43	670522320883599
08:15:46 AM	XLON	1950	86.43	670522320883598
08:16:00 AM	XLON	5807	86.43	670522320883617
08:16:06 AM	XLON	953	86.44	670522320883629
08:16:09 AM	XLON	3104	86.44	670522320883637
08:16:09 AM	XLON	5000	86.44	670522320883636
08:16:23 AM	XLON	3806	86.37	670522320883663
08:16:23 AM	XLON	3852	86.37	670522320883664
08:16:23 AM	XLON	135	86.38	670522320883665
08:17:47 AM	XLON	2739	86.37	670522320883868
08:17:47 AM	XLON	3570	86.37	670522320883869
08:17:54 AM	XLON	2583	86.35	670522320883872
08:17:54 AM	XLON	2668	86.35	670522320883871
08:18:09 AM	XLON	4793	86.35	670522320883905
08:18:11 AM	XLON	1049	86.35	670522320883912
08:18:11 AM	XLON	3934	86.35	670522320883913
08:18:33 AM	XLON	3672	86.26	670522320883973
08:19:25 AM	XLON	3795	86.28	670522320884123
08:19:25 AM	XLON	3950	86.28	670522320884120
08:19:25 AM	XLON	10688	86.28	670522320884121
08:19:58 AM	XLON	6001	86.24	670522320884195
08:20:33 AM	XLON	3806	86.23	670522320884285
08:20:33 AM	XLON	3958	86.23	670522320884288
08:20:48 AM	XLON	1656	86.19	670522320884339
08:20:48 AM	XLON	3241	86.19	670522320884340
08:21:35 AM	XLON	3480	86.20	670522320884478
08:22:39 AM	XLON	1896	86.24	670522320884574
08:22:39 AM	XLON	3658	86.24	670522320884573
08:22:42 AM	XLON	13519	86.20	670522320884583
08:22:42 AM	XLON	4800	86.21	670522320884588
08:22:42 AM	XLON	301	86.22	670522320884589
08:23:15 AM	XLON	3671	86.06	670522320884685
08:24:00 AM	XLON	9783	86.13	670522320884791
08:24:52 AM	XLON	597	86.17	670522320884939
08:24:52 AM	XLON	3500	86.17	670522320884938
08:24:52 AM	XLON	3699	86.17	670522320884937
08:25:14 AM	XLON	17	86.14	670522320884968
08:25:14 AM	XLON	3852	86.14	670522320884969
08:25:14 AM	XLON	504	86.15	670522320884970
08:25:14 AM	XLON	2401	86.15	670522320884963
08:25:14 AM	XLON	5764	86.15	670522320884962
08:26:42 AM	XLON	1656	86.19	670522320885113
08:26:42 AM	XLON	3300	86.19	670522320885114
08:26:42 AM	XLON	3639	86.19	670522320885109
08:26:42 AM	XLON	10043	86.19	670522320885112
08:26:50 AM	XLON	3114	86.16	670522320885125
08:27:22 AM	XLON	3686	86.11	670522320885226
08:28:01 AM	XLON	3324	86.09	670522320885403
08:28:06 AM	XLON	5706	86.06	670522320885417
08:28:39 AM	XLON	6446	86.08	670522320885490
08:28:43 AM	XLON	4837	86.06	670522320885493
08:29:20 AM	XLON	2551	85.94	670522320885550
08:29:20 AM	XLON	3913	85.94	670522320885549
08:29:41 AM	XLON	809	85.95	670522320885607
08:29:41 AM	XLON	5920	85.95	670522320885608
08:30:15 AM	XLON	4879	85.96	670522320885741
08:30:45 AM	XLON	6956	86.00	670522320885844
08:31:17 AM	XLON	27	86.02	670522320886003
08:31:17 AM	XLON	6815	86.02	670522320886002
08:32:19 AM	XLON	1777	86.02	670522320886223
08:32:19 AM	XLON	3900	86.02	670522320886222
08:32:27 AM	XLON	6561	86.00	670522320886248
08:32:50 AM	XLON	8331	86.03	670522320886298
08:33:13 AM	XLON	1476	86.04	670522320886409
08:33:13 AM	XLON	1779	86.04	670522320886408
08:33:35 AM	XLON	4692	86.01	670522320886469
08:34:02 AM	XLON	5378	86.04	670522320886554
08:34:35 AM	XLON	6289	86.03	670522320886592
08:35:22 AM	XLON	3403	86.04	670522320886639
08:35:29 AM	XLON	9113	86.01	670522320886664
08:35:59 AM	XLON	3614	86.05	670522320886761
08:36:09 AM	XLON	1289	86.02	670522320886778
08:36:09 AM	XLON	2085	86.02	670522320886777
08:36:53 AM	XLON	2085	86.03	670522320886816
08:36:53 AM	XLON	2193	86.03	670522320886817
08:36:58 AM	XLON	4488	86.03	670522320886824
08:37:39 AM	XLON	2	86.04	670522320886948
08:38:17 AM	XLON	4603	86.08	670522320887019
08:38:17 AM	XLON	3931	86.09	670522320887018
08:38:26 AM	XLON	11413	86.03	670522320887033
08:38:44 AM	XLON	3212	86.00	670522320887179
08:39:11 AM	XLON	3574	86.05	670522320887284
08:39:41 AM	XLON	4528	85.99	670522320887342
08:40:51 AM	XLON	1279	86.09	670522320887446
08:40:51 AM	XLON	3765	86.09	670522320887447
08:40:51 AM	XLON	4364	86.09	670522320887445
08:41:33 AM	XLON	14130	86.12	670522320887523
08:41:53 AM	XLON	3063	86.14	670522320887537
08:42:19 AM	XLON	7271	86.12	670522320887568
08:42:34 AM	XLON	1133	86.08	670522320887575
08:42:34 AM	XLON	2035	86.08	670522320887574
08:43:30 AM	XLON	10701	86.12	670522320887692
08:45:02 AM	XLON	1805	86.12	670522320887889
08:45:02 AM	XLON	1855	86.12	670522320887888
08:45:02 AM	XLON	13998	86.12	670522320887887
08:45:49 AM	XLON	7305	86.08	670522320887973
08:46:57 AM	XLON	1068	86.18	670522320888151
08:46:57 AM	XLON	2154	86.18	670522320888150
08:46:57 AM	XLON	7671	86.18	670522320888149
08:47:26 AM	XLON	4061	86.21	670522320888254
08:47:36 AM	XLON	5284	86.19	670522320888304
08:47:46 AM	XLON	3463	86.18	670522320888333
08:49:26 AM	XLON	14461	86.42	670522320888491
08:50:00 AM	XLON	7933	86.45	670522320888553
08:51:04 AM	XLON	9385	86.36	670522320888650
08:52:04 AM	XLON	2283	86.36	670522320888706
08:52:04 AM	XLON	7109	86.36	670522320888707
08:52:39 AM	XLON	4029	86.28	670522320888730
08:54:09 AM	XLON	3985	86.27	670522320888993
08:54:09 AM	XLON	9777	86.27	670522320888992
08:54:09 AM	XLON	3058	86.29	670522320888991
08:55:24 AM	XLON	7730	86.35	670522320889284
08:56:06 AM	XLON	7671	86.37	670522320889464
08:56:47 AM	XLON	4008	86.32	670522320889506
08:57:09 AM	XLON	1712	86.33	670522320889591
08:57:09 AM	XLON	2808	86.33	670522320889592
08:57:49 AM	XLON	5848	86.28	670522320889732
08:58:21 AM	XLON	77	86.26	670522320889829
08:58:21 AM	XLON	4493	86.26	670522320889828
08:59:34 AM	XLON	3652	86.30	670522320889906
08:59:34 AM	XLON	19	86.31	670522320889907
08:59:34 AM	XLON	1900	86.31	670522320889905
08:59:34 AM	XLON	3498	86.31	670522320889904
09:00:04 AM	XLON	3171	86.25	670522320889945
09:00:34 AM	XLON	1482	86.29	670522320890022
09:00:34 AM	XLON	1685	86.29	670522320890021
09:01:13 AM	XLON	4431	86.25	670522320890085
09:01:13 AM	XLON	5174	86.25	670522320890086
09:01:51 AM	XLON	4899	86.23	670522320890109
09:02:20 AM	XLON	2396	86.21	670522320890154
09:02:44 AM	XLON	2	86.21	670522320890212
09:02:52 AM	XLON	1691	86.21	670522320890228
09:02:52 AM	XLON	2116	86.21	670522320890227
09:02:52 AM	XLON	3681	86.21	670522320890229
09:03:20 AM	XLON	946	86.16	670522320890488
09:03:20 AM	XLON	2689	86.16	670522320890487
09:04:25 AM	XLON	820	86.14	670522320890774
09:04:25 AM	XLON	5029	86.14	670522320890773
09:04:35 AM	XLON	2263	86.11	670522320890792
09:04:35 AM	XLON	4010	86.11	670522320890793
09:05:03 AM	XLON	1000	86.05	670522320890829
09:05:10 AM	XLON	4086	86.05	670522320890842
09:05:58 AM	XLON	5131	86.00	670522320890948
09:06:15 AM	XLON	1306	86.00	670522320891018
09:06:15 AM	XLON	2339	86.00	670522320891019
09:07:49 AM	XLON	94	86.04	670522320891241
09:07:49 AM	XLON	1662	86.04	670522320891243
09:07:49 AM	XLON	2024	86.04	670522320891242
09:08:06 AM	XLON	2634	86.03	670522320891275
09:08:06 AM	XLON	3025	86.03	670522320891276
09:08:22 AM	XLON	1926	86.03	670522320891367
09:08:22 AM	XLON	4200	86.03	670522320891366
09:09:23 AM	XLON	4300	86.04	670522320891486
09:09:51 AM	XLON	1	86.05	670522320891531
09:09:51 AM	XLON	1508	86.05	670522320891532
09:10:07 AM	XLON	3059	86.05	670522320891631
09:10:28 AM	XLON	601	86.11	670522320891673
09:10:28 AM	XLON	3806	86.11	670522320891674
09:10:28 AM	XLON	3852	86.11	670522320891675
09:11:24 AM	XLON	6779	86.10	670522320891764
09:11:24 AM	XLON	11383	86.10	670522320891766
09:13:09 AM	XLON	336	86.15	670522320891911
09:13:09 AM	XLON	4059	86.15	670522320891910
09:13:09 AM	XLON	7610	86.15	670522320891909
09:13:42 AM	XLON	2535	86.11	670522320891955
09:13:42 AM	XLON	2607	86.11	670522320891954
09:14:31 AM	XLON	5423	86.08	670522320892043
09:14:50 AM	XLON	1313	86.07	670522320892110
09:14:50 AM	XLON	1911	86.07	670522320892109
09:15:00 AM	XLON	1734	86.05	670522320892144
09:16:11 AM	XLON	11904	86.05	670522320892263
09:17:29 AM	XLON	6364	86.03	670522320892347
09:18:49 AM	XLON	8856	86.03	670522320892454
09:19:22 AM	XLON	3487	86.04	670522320892519
09:20:07 AM	XLON	5437	86.07	670522320892556
09:20:45 AM	XLON	2800	86.07	670522320892641
09:20:45 AM	XLON	5133	86.07	670522320892640
09:21:05 AM	XLON	3347	86.09	670522320892692
09:21:44 AM	XLON	3534	86.07	670522320892750
09:22:00 AM	XLON	1015	86.09	670522320892787
09:22:00 AM	XLON	2168	86.09	670522320892786
09:23:35 AM	XLON	1	86.11	670522320892943
09:23:49 AM	XLON	3698	86.10	670522320892955
09:24:43 AM	XLON	3697	86.15	670522320893083
09:24:43 AM	XLON	716	86.16	670522320893085
09:24:43 AM	XLON	4800	86.16	670522320893084
09:25:57 AM	XLON	1918	86.18	670522320893198
09:26:19 AM	XLON	6991	86.25	670522320893294
09:26:28 AM	XLON	901	86.25	670522320893298
09:26:28 AM	XLON	2187	86.25	670522320893297
09:26:49 AM	XLON	3453	86.25	670522320893349
09:26:59 AM	XLON	500	86.25	670522320893351
09:26:59 AM	XLON	1551	86.25	670522320893352
09:27:15 AM	XLON	2273	86.25	670522320893373
09:27:29 AM	XLON	14462	86.24	670522320893391
09:28:20 AM	XLON	1877	86.30	670522320893466
09:28:20 AM	XLON	2207	86.31	670522320893467
09:28:20 AM	XLON	3138	86.31	670522320893465
09:28:39 AM	XLON	1000	86.22	670522320893476
09:28:39 AM	XLON	2116	86.22	670522320893477
09:29:35 AM	XLON	1738	86.21	670522320893541
09:29:35 AM	XLON	10193	86.21	670522320893542
09:30:17 AM	XLON	3431	86.21	670522320893604
09:32:00 AM	XLON	14548	86.25	670522320893747
09:32:45 AM	XLON	2148	86.27	670522320893779
09:32:45 AM	XLON	4573	86.27	670522320893780
09:33:30 AM	XLON	4914	86.24	670522320893824
09:33:44 AM	XLON	3493	86.24	670522320893838
09:34:17 AM	XLON	3703	86.23	670522320893853
09:35:01 AM	XLON	3778	86.28	670522320893946
09:36:45 AM	XLON	3378	86.36	670522320894103
09:36:45 AM	XLON	3806	86.36	670522320894102
09:36:45 AM	XLON	4800	86.36	670522320894101
09:37:03 AM	XLON	8748	86.36	670522320894112
09:37:08 AM	XLON	4061	86.34	670522320894140
09:39:09 AM	XLON	116	86.50	670522320894315
09:40:03 AM	XLON	541	86.54	670522320894375
09:40:03 AM	XLON	2061	86.54	670522320894376
09:40:24 AM	XLON	2548	86.54	670522320894390
09:40:24 AM	XLON	5970	86.54	670522320894391
09:40:24 AM	XLON	13585	86.54	670522320894388
09:41:30 AM	XLON	4439	86.53	670522320894445
09:42:01 AM	XLON	3171	86.52	670522320894479
09:42:01 AM	XLON	8209	86.52	670522320894478
09:42:48 AM	XLON	6153	86.46	670522320894577
09:43:34 AM	XLON	6412	86.41	670522320894672
09:44:03 AM	XLON	4137	86.38	670522320894721
09:45:14 AM	XLON	2998	86.40	670522320894885
09:45:19 AM	XLON	9423	86.40	670522320894891
09:46:02 AM	XLON	3763	86.38	670522320894935
09:48:02 AM	XLON	5686	86.40	670522320895221
09:48:30 AM	XLON	7041	86.41	670522320895279
09:48:42 AM	XLON	3757	86.38	670522320895298
09:48:56 AM	XLON	963	86.34	670522320895304
09:49:02 AM	XLON	5306	86.34	670522320895306
09:49:33 AM	XLON	4394	86.32	670522320895384
09:50:19 AM	XLON	3087	86.28	670522320895484
09:51:02 AM	XLON	6812	86.34	670522320895548
09:51:31 AM	XLON	5708	86.31	670522320895604
09:52:14 AM	XLON	4129	86.32	670522320895922
09:52:32 AM	XLON	3545	86.29	670522320895980
09:53:53 AM	XLON	5173	86.30	670522320896124
09:54:03 AM	XLON	397	86.28	670522320896164
09:54:03 AM	XLON	3078	86.28	670522320896163
09:54:54 AM	XLON	4018	86.31	670522320896259
09:55:17 AM	XLON	3971	86.32	670522320896329
09:56:21 AM	XLON	7454	86.31	670522320896446
09:56:45 AM	XLON	3437	86.29	670522320896482
09:57:24 AM	XLON	3198	86.25	670522320896583
09:58:03 AM	XLON	5929	86.23	670522320896603
09:58:43 AM	XLON	6793	86.15	670522320896669
10:00:05 AM	XLON	2220	86.06	670522320896782
10:00:05 AM	XLON	2530	86.06	670522320896783
10:01:08 AM	XLON	4744	86.03	670522320896882
10:02:02 AM	XLON	3234	86.04	670522320897042
10:02:02 AM	XLON	986	86.05	670522320897033
10:02:02 AM	XLON	8221	86.05	670522320897034
10:02:50 AM	XLON	3671	86.05	670522320897131
10:02:52 AM	XLON	3379	86.03	670522320897157
10:04:25 AM	XLON	5166	86.18	670522320897526
10:05:00 AM	XLON	3670	86.17	670522320897597
10:05:43 AM	XLON	15	86.17	670522320897704
10:05:43 AM	XLON	4106	86.17	670522320897706
10:05:43 AM	XLON	7067	86.17	670522320897703
10:06:07 AM	XLON	3366	86.17	670522320897803
10:07:02 AM	XLON	6761	86.13	670522320897947
10:07:20 AM	XLON	3203	86.12	670522320897978
10:08:33 AM	XLON	3190	86.07	670522320898052
10:08:51 AM	XLON	2665	86.08	670522320898088
10:09:40 AM	XLON	10852	86.09	670522320898144
10:10:04 AM	XLON	2535	86.06	670522320898165
10:10:04 AM	XLON	3087	86.06	670522320898164
10:11:02 AM	XLON	2578	86.07	670522320898267
10:11:02 AM	XLON	3083	86.07	670522320898266
10:11:02 AM	XLON	3083	86.07	670522320898268
10:11:52 AM	XLON	5203	86.06	670522320898322
10:12:13 AM	XLON	3667	86.06	670522320898394
10:13:00 AM	XLON	6339	86.03	670522320898484
10:13:42 AM	XLON	6298	86.04	670522320898577
10:15:00 AM	XLON	1006	86.05	670522320898716
10:15:00 AM	XLON	2991	86.05	670522320898715
10:15:00 AM	XLON	7149	86.05	670522320898714
10:17:03 AM	XLON	3497	86.03	670522320898961
10:17:11 AM	XLON	407	86.02	670522320898991
10:17:11 AM	XLON	3657	86.02	670522320898990
10:17:35 AM	XLON	1155	86.02	670522320899041
10:17:35 AM	XLON	1954	86.02	670522320899040
10:18:32 AM	XLON	7147	86.06	670522320899205
10:19:38 AM	XLON	7052	86.10	670522320899273
10:19:38 AM	XLON	14923	86.10	670522320899270
10:20:28 AM	XLON	5296	86.10	670522320899385
10:21:12 AM	XLON	5801	86.08	670522320899438
10:21:43 AM	XLON	3683	86.05	670522320899484
10:22:29 AM	XLON	8541	86.04	670522320899636
10:23:48 AM	XLON	8137	86.03	670522320899755
10:25:33 AM	XLON	14676	86.01	670522320899904
10:25:34 AM	XLON	4477	86.01	670522320899905
10:26:52 AM	XLON	4786	86.04	670522320900074
10:27:31 AM	XLON	3716	86.04	670522320900128
10:28:08 AM	XLON	10849	86.02	670522320900170
10:28:50 AM	XLON	5182	86.02	670522320900225
10:28:51 AM	XLON	3208	86.02	670522320900229
10:31:31 AM	XLON	9757	86.03	670522320900437
10:31:31 AM	XLON	14036	86.03	670522320900425
10:32:29 AM	XLON	8861	86.03	670522320900485
10:34:00 AM	XLON	3248	86.00	670522320900581
10:34:00 AM	XLON	3882	86.00	670522320900580
10:34:00 AM	XLON	5010	86.00	670522320900577
10:35:13 AM	XLON	51	86.03	670522320900693
10:35:13 AM	XLON	3512	86.03	670522320900692
10:35:48 AM	XLON	3191	86.01	670522320900741
10:35:48 AM	XLON	3369	86.01	670522320900743
10:36:44 AM	XLON	13847	86.01	670522320900826
10:37:36 AM	XLON	2631	86.03	670522320900930
10:37:36 AM	XLON	4560	86.03	670522320900931
10:38:40 AM	XLON	3051	86.02	670522320901002
10:39:02 AM	XLON	10859	86.03	670522320901054
10:40:01 AM	XLON	5560	86.01	670522320901117
10:41:34 AM	XLON	12176	86.00	670522320901230
10:41:34 AM	XLON	474	86.01	670522320901232
10:41:34 AM	XLON	3905	86.01	670522320901231
10:42:13 AM	XLON	3496	86.00	670522320901276
10:43:26 AM	XLON	2226	86.01	670522320901354
10:43:26 AM	XLON	3877	86.01	670522320901353
10:43:26 AM	XLON	6289	86.01	670522320901351
10:44:46 AM	XLON	2665	86.01	670522320901405
10:44:46 AM	XLON	3514	86.01	670522320901406
10:44:46 AM	XLON	5016	86.01	670522320901404
10:46:41 AM	XLON	5288	86.01	670522320901518
10:46:42 AM	XLON	5314	86.01	670522320901522
10:46:42 AM	XLON	7457	86.01	670522320901523
10:47:46 AM	XLON	3651	86.00	670522320901601
10:48:05 AM	XLON	4552	86.02	670522320901620
10:48:39 AM	XLON	849	86.01	670522320901640
10:48:39 AM	XLON	3392	86.01	670522320901637
10:48:39 AM	XLON	3600	86.01	670522320901639
10:49:57 AM	XLON	1886	86.03	670522320901782
10:49:57 AM	XLON	2165	86.03	670522320901781
10:50:38 AM	XLON	10088	86.01	670522320901808
10:52:15 AM	XLON	7196	86.00	670522320902073
10:52:15 AM	XLON	12798	86.00	670522320902074
10:53:52 AM	XLON	3057	86.00	670522320902200
10:53:52 AM	XLON	3105	86.00	670522320902187
10:53:52 AM	XLON	9500	86.00	670522320902199
10:54:04 AM	XLON	3404	86.00	670522320902216
10:55:46 AM	XLON	2319	86.01	670522320902301
10:56:13 AM	XLON	13939	86.01	670522320902341
10:57:41 AM	XLON	2907	86.06	670522320902606
10:57:41 AM	XLON	3087	86.06	670522320902605
10:58:13 AM	XLON	3162	86.06	670522320902753
10:58:21 AM	XLON	9812	86.06	670522320902759
10:59:09 AM	XLON	2379	86.04	670522320902791
10:59:53 AM	XLON	1409	86.05	670522320902827
10:59:53 AM	XLON	1760	86.05	670522320902828
10:59:53 AM	XLON	2493	86.05	670522320902826
10:59:55 AM	XLON	8477	86.03	670522320902829
11:00:01 AM	XLON	3087	86.01	670522320902869
11:00:01 AM	XLON	5142	86.01	670522320902870
11:01:20 AM	XLON	3555	86.08	670522320903060
11:02:14 AM	XLON	2384	86.12	670522320903162
11:02:22 AM	XLON	4000	86.12	670522320903179
11:02:35 AM	XLON	2266	86.12	670522320903187
11:03:00 AM	XLON	621	86.12	670522320903254
11:03:00 AM	XLON	4800	86.12	670522320903253
11:03:00 AM	XLON	12234	86.12	670522320903252
11:04:40 AM	XLON	13573	86.11	670522320903408
11:05:51 AM	XLON	29	86.04	670522320903669
11:05:51 AM	XLON	3209	86.04	670522320903670
11:07:39 AM	XLON	2665	86.07	670522320903847
11:07:39 AM	XLON	10071	86.07	670522320903848
11:07:40 AM	XLON	44	86.06	670522320903852
11:07:40 AM	XLON	609	86.06	670522320903850
11:07:40 AM	XLON	1967	86.06	670522320903854
11:07:40 AM	XLON	2054	86.06	670522320903855
11:07:40 AM	XLON	3806	86.06	670522320903853
11:07:40 AM	XLON	3912	86.06	670522320903851
11:10:14 AM	XLON	2085	86.08	670522320904292
11:10:14 AM	XLON	2665	86.08	670522320904282
11:10:14 AM	XLON	2665	86.08	670522320904291
11:10:14 AM	XLON	8736	86.08	670522320904283
11:11:43 AM	XLON	391	86.06	670522320904611
11:11:43 AM	XLON	3806	86.06	670522320904610
11:12:25 AM	XLON	11239	86.06	670522320904829
11:13:26 AM	XLON	7157	86.13	670522320904898
11:13:57 AM	XLON	3072	86.11	670522320904919
11:14:55 AM	XLON	6744	86.08	670522320904975
11:15:18 AM	XLON	3798	86.07	670522320905008
11:16:11 AM	XLON	8864	86.10	670522320905075
11:17:35 AM	XLON	10220	86.12	670522320905224
11:19:10 AM	XLON	420	86.11	670522320905394
11:19:10 AM	XLON	4131	86.11	670522320905393
11:20:10 AM	XLON	1038	86.09	670522320905484
11:20:10 AM	XLON	1098	86.09	670522320905485
11:20:10 AM	XLON	1362	86.09	670522320905486
11:20:56 AM	XLON	2400	86.10	670522320905544
11:20:56 AM	XLON	3692	86.10	670522320905545
11:21:30 AM	XLON	1090	86.10	670522320905583
11:21:30 AM	XLON	2517	86.10	670522320905584
11:21:44 AM	XLON	3263	86.10	670522320905602
11:21:44 AM	XLON	6281	86.10	670522320905601
11:23:02 AM	XLON	2143	86.18	670522320905709
11:23:02 AM	XLON	1327	86.19	670522320905710
11:23:02 AM	XLON	3520	86.19	670522320905708
11:24:39 AM	XLON	988	86.21	670522320905798
11:25:04 AM	XLON	2400	86.21	670522320905827
11:25:43 AM	XLON	3114	86.25	670522320905855
11:25:43 AM	XLON	4800	86.25	670522320905854
11:26:25 AM	XLON	216	86.25	670522320905880
11:26:25 AM	XLON	2909	86.25	670522320905879
11:26:57 AM	XLON	1448	86.22	670522320905895
11:26:57 AM	XLON	1593	86.22	670522320905896
11:26:59 AM	XLON	7568	86.19	670522320905900
11:27:00 AM	XLON	7651	86.19	670522320905901
11:27:51 AM	XLON	4249	86.17	670522320905946
11:28:39 AM	XLON	3367	86.22	670522320906057
11:28:44 AM	XLON	1892	86.24	670522320906071
11:28:44 AM	XLON	3058	86.24	670522320906072
11:29:40 AM	XLON	7117	86.29	670522320906278
11:30:05 AM	XLON	3353	86.30	670522320906321
11:30:59 AM	XLON	3145	86.31	670522320906416
11:31:29 AM	XLON	5512	86.31	670522320906489
11:33:35 AM	XLON	3231	86.35	670522320906651
11:34:27 AM	XLON	2620	86.39	670522320906755
11:34:27 AM	XLON	4800	86.39	670522320906754
11:34:42 AM	XLON	3087	86.39	670522320906801
11:34:42 AM	XLON	11565	86.39	670522320906802
11:35:12 AM	XLON	5767	86.37	670522320906851
11:36:04 AM	XLON	7181	86.35	670522320906893
11:36:26 AM	XLON	218	86.35	670522320906917
11:36:26 AM	XLON	3087	86.35	670522320906916
11:36:56 AM	XLON	3935	86.32	670522320906959
11:37:32 AM	XLON	3619	86.35	670522320907019
11:37:35 AM	XLON	4434	86.35	670522320907022
11:39:55 AM	XLON	167	86.49	670522320907183
11:39:55 AM	XLON	2976	86.49	670522320907184
11:40:04 AM	XLON	51	86.49	670522320907185
11:40:04 AM	XLON	1070	86.49	670522320907186
11:40:06 AM	XLON	4655	86.47	670522320907188
11:40:36 AM	XLON	621	86.43	670522320907222
11:40:36 AM	XLON	4454	86.43	670522320907221
11:40:36 AM	XLON	5068	86.43	670522320907220
11:40:36 AM	XLON	693	86.45	670522320907214
11:40:36 AM	XLON	1839	86.45	670522320907215
11:41:47 AM	XLON	10507	86.40	670522320907376
11:42:36 AM	XLON	5854	86.40	670522320907399
11:43:02 AM	XLON	8257	86.40	670522320907429
11:43:17 AM	XLON	6686	86.42	670522320907464
11:44:18 AM	XLON	3063	86.40	670522320907605
11:44:18 AM	XLON	3108	86.40	670522320907604
11:45:33 AM	XLON	12747	86.39	670522320907753
11:46:02 AM	XLON	3379	86.40	670522320907833
11:46:14 AM	XLON	4865	86.38	670522320907879
11:47:19 AM	XLON	6697	86.32	670522320907969
11:47:42 AM	XLON	5394	86.34	670522320908017
11:49:35 AM	XLON	367	86.30	670522320908213
11:50:39 AM	XLON	4440	86.34	670522320908268
11:50:51 AM	XLON	2780	86.33	670522320908283
11:50:51 AM	XLON	4800	86.33	670522320908282
11:51:07 AM	XLON	1344	86.34	670522320908357
11:51:07 AM	XLON	2606	86.34	670522320908358
11:51:16 AM	XLON	583	86.34	670522320908368
11:51:16 AM	XLON	2621	86.34	670522320908367
11:51:37 AM	XLON	2735	86.36	670522320908383
11:51:37 AM	XLON	3216	86.36	670522320908382
11:51:37 AM	XLON	3855	86.36	670522320908380
11:51:37 AM	XLON	4800	86.36	670522320908381
11:51:58 AM	XLON	3451	86.35	670522320908388
11:52:40 AM	XLON	10220	86.31	670522320908427
11:53:19 AM	XLON	3565	86.30	670522320908450
11:53:59 AM	XLON	3171	86.30	670522320908490
11:54:28 AM	XLON	3656	86.30	670522320908509
11:54:33 AM	XLON	3083	86.30	670522320908515
11:54:34 AM	XLON	1275	86.30	670522320908530
11:54:34 AM	XLON	4738	86.30	670522320908531
11:54:36 AM	XLON	9530	86.30	670522320908544
11:54:46 AM	XLON	3543	86.30	670522320908550
11:54:50 AM	XLON	998	86.28	670522320908567
11:54:50 AM	XLON	3227	86.28	670522320908566
11:54:50 AM	XLON	2250	86.29	670522320908565
11:54:50 AM	XLON	2665	86.29	670522320908564
11:55:01 AM	XLON	1512	86.27	670522320908590
11:55:01 AM	XLON	2161	86.27	670522320908592
11:55:01 AM	XLON	3852	86.27	670522320908591
11:55:07 AM	XLON	4694	86.29	670522320908615
11:55:32 AM	XLON	1444	86.26	670522320908658
11:55:32 AM	XLON	3852	86.26	670522320908657
11:55:32 AM	XLON	13853	86.27	670522320908656
11:56:24 AM	XLON	3980	86.27	670522320908750
11:56:32 AM	XLON	626	86.25	670522320908762
11:56:32 AM	XLON	1081	86.25	670522320908764
11:56:32 AM	XLON	3695	86.25	670522320908763
11:56:32 AM	XLON	11702	86.25	670522320908761
11:56:58 AM	XLON	4995	86.22	670522320908807
11:58:21 AM	XLON	3349	86.18	670522320908915
11:58:39 AM	XLON	726	86.15	670522320908921
11:58:39 AM	XLON	3087	86.15	670522320908920
12:00:23 PM	XLON	1013	86.17	670522320909074
12:00:23 PM	XLON	2662	86.17	670522320909068
12:00:23 PM	XLON	2665	86.17	670522320909073
12:00:23 PM	XLON	4050	86.17	670522320909069
12:01:31 PM	XLON	9640	86.13	670522320909118
12:02:32 PM	XLON	1118	86.15	670522320909235
12:02:34 PM	XLON	12411	86.15	670522320909236
12:02:50 PM	XLON	11890	86.16	670522320909262
12:05:03 PM	XLON	8433	86.24	670522320909506
12:05:08 PM	XLON	4618	86.22	670522320909508
12:06:27 PM	XLON	3702	86.21	670522320909571
12:06:58 PM	XLON	1470	86.17	670522320909594
12:08:01 PM	XLON	3273	86.16	670522320909693
12:09:36 PM	XLON	4524	86.09	670522320909782
12:11:53 PM	XLON	1451	86.07	670522320909986
12:11:53 PM	XLON	2504	86.07	670522320909987
12:13:28 PM	XLON	7022	86.03	670522320910092
12:14:31 PM	XLON	4406	86.05	670522320910250
12:15:23 PM	XLON	1426	86.09	670522320910299
12:15:23 PM	XLON	2976	86.09	670522320910298
12:15:23 PM	XLON	4234	86.09	670522320910297
12:15:35 PM	XLON	313	86.08	670522320910329
12:15:35 PM	XLON	4800	86.08	670522320910328
12:15:52 PM	XLON	13095	86.07	670522320910337
12:17:00 PM	XLON	6339	86.08	670522320910429
12:19:10 PM	XLON	1391	86.07	670522320910671
12:21:04 PM	XLON	3133	86.07	670522320910852
12:21:04 PM	XLON	9521	86.07	670522320910851
12:21:33 PM	XLON	11741	86.07	670522320910900
12:21:42 PM	XLON	1553	86.06	670522320910926
12:21:42 PM	XLON	1602	86.06	670522320910928
12:21:42 PM	XLON	2299	86.06	670522320910927
12:21:42 PM	XLON	3391	86.06	670522320910929
12:21:42 PM	XLON	3806	86.06	670522320910920
12:21:42 PM	XLON	3806	86.06	670522320910925
12:21:42 PM	XLON	3852	86.06	670522320910921
12:21:42 PM	XLON	1972	86.07	670522320910923
12:21:42 PM	XLON	3806	86.07	670522320910922
12:21:42 PM	XLON	10320	86.07	670522320910914
12:22:15 PM	XLON	3286	86.10	670522320910987
12:22:37 PM	XLON	4051	86.09	670522320911025
12:22:37 PM	XLON	304	86.10	670522320911028
12:22:37 PM	XLON	3742	86.10	670522320911026
12:22:37 PM	XLON	3806	86.10	670522320911027
12:23:49 PM	XLON	14139	86.07	670522320911129
12:24:02 PM	XLON	3325	86.07	670522320911143
12:24:14 PM	XLON	9273	86.07	670522320911162
12:24:25 PM	XLON	4354	86.07	670522320911183
12:25:02 PM	XLON	6534	86.07	670522320911216
12:25:10 PM	XLON	2128	86.07	670522320911229
12:25:24 PM	XLON	77	86.07	670522320911241
12:25:24 PM	XLON	318	86.07	670522320911232
12:25:24 PM	XLON	2827	86.07	670522320911238
12:25:24 PM	XLON	3806	86.07	670522320911240
12:25:24 PM	XLON	3852	86.07	670522320911239
12:25:24 PM	XLON	3978	86.07	670522320911237
12:25:24 PM	XLON	5206	86.07	670522320911231
12:25:30 PM	XLON	2622	86.07	670522320911263
12:25:30 PM	XLON	3726	86.07	670522320911261
12:25:30 PM	XLON	3806	86.07	670522320911262
12:25:31 PM	XLON	1926	86.07	670522320911270
12:25:31 PM	XLON	7245	86.07	670522320911271
12:25:33 PM	XLON	3000	86.07	670522320911278
12:25:35 PM	XLON	1843	86.06	670522320911285
12:25:35 PM	XLON	3852	86.06	670522320911286
12:25:38 PM	XLON	2290	86.06	670522320911292
12:25:38 PM	XLON	2778	86.06	670522320911291
12:26:49 PM	XLON	1857	86.06	670522320911374
12:26:49 PM	XLON	2080	86.06	670522320911372
12:26:49 PM	XLON	3806	86.06	670522320911373
12:27:36 PM	XLON	3103	86.08	670522320911545
12:28:23 PM	XLON	99	86.07	670522320911663
12:28:23 PM	XLON	2655	86.07	670522320911665
12:28:23 PM	XLON	3852	86.07	670522320911664
12:30:03 PM	XLON	14745	86.12	670522320911844
12:30:40 PM	XLON	14918	86.12	670522320911869
12:30:41 PM	XLON	7398	86.12	670522320911879
12:30:47 PM	XLON	2301	86.16	670522320911898
12:31:36 PM	XLON	12905	86.16	670522320911934
12:31:42 PM	XLON	3028	86.16	670522320911936
12:31:52 PM	XLON	3308	86.15	670522320911949
12:31:52 PM	XLON	2886	86.16	670522320911953
12:31:52 PM	XLON	3321	86.16	670522320911951
12:31:52 PM	XLON	3806	86.16	670522320911952
12:31:52 PM	XLON	4014	86.16	670522320911950
12:31:53 PM	XLON	380	86.15	670522320911956
12:31:53 PM	XLON	1668	86.15	670522320911954
12:31:53 PM	XLON	1817	86.15	670522320911955
12:31:53 PM	XLON	3199	86.16	670522320911957
12:33:02 PM	XLON	2144	86.16	670522320912038
12:33:02 PM	XLON	3006	86.16	670522320912039
12:33:03 PM	XLON	78	86.16	670522320912040
12:33:03 PM	XLON	3091	86.16	670522320912041
12:33:04 PM	XLON	3197	86.16	670522320912042
12:33:15 PM	XLON	4259	86.17	670522320912065
12:33:25 PM	XLON	650	86.15	670522320912084
12:33:25 PM	XLON	3382	86.15	670522320912085
12:33:25 PM	XLON	3619	86.15	670522320912082
12:35:13 PM	XLON	3	86.14	670522320912325
12:35:13 PM	XLON	1572	86.14	670522320912326
12:35:13 PM	XLON	1683	86.14	670522320912327
12:37:02 PM	XLON	6648	86.21	670522320912461
12:37:02 PM	XLON	7622	86.21	670522320912460
12:37:02 PM	XLON	1181	86.22	670522320912467
12:37:02 PM	XLON	3806	86.22	670522320912465
12:37:02 PM	XLON	3852	86.22	670522320912466
12:37:36 PM	XLON	7803	86.21	670522320912506
12:37:36 PM	XLON	13924	86.21	670522320912499
12:37:42 PM	XLON	4986	86.20	670522320912512
12:39:04 PM	XLON	3600	86.18	670522320912584
12:39:04 PM	XLON	4489	86.18	670522320912585
12:41:34 PM	XLON	1340	86.23	670522320912791
12:41:34 PM	XLON	4800	86.23	670522320912790
12:42:00 PM	XLON	4135	86.22	670522320912822
12:42:40 PM	XLON	274	86.22	670522320912866
12:42:40 PM	XLON	2913	86.22	670522320912865
12:43:08 PM	XLON	1399	86.21	670522320912889
12:43:08 PM	XLON	10904	86.21	670522320912890
12:43:12 PM	XLON	3697	86.21	670522320912912
12:43:25 PM	XLON	3412	86.19	670522320912931
12:44:07 PM	XLON	9783	86.18	670522320913028
12:46:49 PM	XLON	2974	86.30	670522320913249
12:46:49 PM	XLON	97	86.31	670522320913251
12:46:49 PM	XLON	2999	86.31	670522320913250
12:47:01 PM	XLON	6400	86.30	670522320913268
12:47:01 PM	XLON	8558	86.30	670522320913267
12:49:05 PM	XLON	2005	86.33	670522320913446
12:49:05 PM	XLON	4103	86.33	670522320913443
12:49:05 PM	XLON	4435	86.33	670522320913445
12:49:36 PM	XLON	4860	86.32	670522320913484
12:50:00 PM	XLON	4833	86.30	670522320913504
12:50:55 PM	XLON	4595	86.30	670522320913569
12:51:02 PM	XLON	2427	86.28	670522320913576
12:51:36 PM	XLON	4874	86.30	670522320913633
12:52:19 PM	XLON	7729	86.32	670522320913673
12:53:53 PM	XLON	3423	86.32	670522320913742
12:53:54 PM	XLON	162	86.32	670522320913744
12:54:29 PM	XLON	3162	86.32	670522320913767
12:54:29 PM	XLON	5796	86.32	670522320913763
12:55:20 PM	XLON	327	86.30	670522320913821
12:55:51 PM	XLON	1408	86.30	670522320913857
12:55:51 PM	XLON	1883	86.30	670522320913851
12:55:51 PM	XLON	2574	86.30	670522320913856
12:55:51 PM	XLON	3848	86.30	670522320913855
12:55:51 PM	XLON	5581	86.30	670522320913852
12:56:54 PM	XLON	1653	86.27	670522320913934
12:56:54 PM	XLON	4699	86.27	670522320913933
12:58:11 PM	XLON	706	86.34	670522320914157
12:58:11 PM	XLON	3207	86.34	670522320914140
12:58:11 PM	XLON	3806	86.34	670522320914154
12:58:11 PM	XLON	3821	86.34	670522320914155
12:58:11 PM	XLON	3852	86.34	670522320914156
12:58:35 PM	XLON	3454	86.33	670522320914186
12:59:49 PM	XLON	6328	86.32	670522320914265
12:59:58 PM	XLON	3281	86.31	670522320914293
13:00:49 PM	XLON	5863	86.32	670522320914330
13:00:55 PM	XLON	748	86.31	670522320914342
13:00:55 PM	XLON	2665	86.31	670522320914341
13:01:27 PM	XLON	3062	86.29	670522320914361
13:01:58 PM	XLON	5405	86.32	670522320914408
13:02:14 PM	XLON	3293	86.29	670522320914436
13:02:49 PM	XLON	3630	86.26	670522320914515
13:04:10 PM	XLON	483	86.26	670522320914631
13:04:10 PM	XLON	3200	86.26	670522320914633
13:04:10 PM	XLON	13273	86.26	670522320914632
13:06:10 PM	XLON	1704	86.26	670522320914926
13:06:10 PM	XLON	10467	86.26	670522320914927
13:06:34 PM	XLON	3634	86.22	670522320914960
13:07:18 PM	XLON	1060	86.18	670522320915022
13:07:18 PM	XLON	2593	86.18	670522320915023
13:07:18 PM	XLON	3097	86.18	670522320915025
13:08:38 PM	XLON	3324	86.20	670522320915179
13:08:38 PM	XLON	3388	86.20	670522320915176
13:08:44 PM	XLON	5750	86.18	670522320915199
13:09:14 PM	XLON	5555	86.16	670522320915232
13:09:37 PM	XLON	1391	86.16	670522320915267
13:09:37 PM	XLON	7166	86.16	670522320915266
13:09:48 PM	XLON	4500	86.15	670522320915270
13:09:57 PM	XLON	3446	86.13	670522320915296
13:10:36 PM	XLON	3801	86.10	670522320915452
13:12:54 PM	XLON	3652	86.04	670522320915565
13:13:58 PM	XLON	5985	86.06	670522320915690
13:14:04 PM	XLON	4614	86.07	670522320915699
13:14:48 PM	XLON	1576	86.06	670522320915730
13:14:48 PM	XLON	1596	86.06	670522320915729
13:14:48 PM	XLON	3373	86.06	670522320915728
13:15:04 PM	XLON	3887	86.05	670522320915737
13:15:40 PM	XLON	4394	85.98	670522320915807
13:15:40 PM	XLON	4670	86.01	670522320915789
13:16:49 PM	XLON	3589	85.95	670522320916021
13:19:34 PM	XLON	13729	86.04	670522320916250
13:21:51 PM	XLON	509	86.23	670522320916470
13:21:51 PM	XLON	3080	86.23	670522320916471
13:22:14 PM	XLON	2143	86.21	670522320916481
13:22:14 PM	XLON	6093	86.23	670522320916478
13:22:17 PM	XLON	2143	86.21	670522320916499
13:22:18 PM	XLON	281	86.21	670522320916500
13:22:18 PM	XLON	1591	86.21	670522320916501
13:22:24 PM	XLON	2885	86.23	670522320916503
13:22:26 PM	XLON	79	86.23	670522320916505
13:22:26 PM	XLON	2976	86.23	670522320916506
13:22:53 PM	XLON	142	86.23	670522320916548
13:22:53 PM	XLON	2971	86.23	670522320916549
13:23:44 PM	XLON	609	86.21	670522320916607
13:23:44 PM	XLON	885	86.21	670522320916599
13:23:44 PM	XLON	1094	86.21	670522320916606
13:23:44 PM	XLON	1900	86.21	670522320916603
13:23:44 PM	XLON	2154	86.21	670522320916604
13:23:44 PM	XLON	3852	86.21	670522320916605
13:23:44 PM	XLON	13510	86.21	670522320916600
13:25:46 PM	XLON	4050	86.13	670522320916726
13:25:46 PM	XLON	4470	86.13	670522320916727
13:25:46 PM	XLON	4695	86.13	670522320916725
13:26:20 PM	XLON	3202	86.07	670522320916859
13:26:30 PM	XLON	3368	86.05	670522320916867
13:27:38 PM	XLON	3186	86.03	670522320917055
13:27:51 PM	XLON	3316	86.01	670522320917070
13:27:51 PM	XLON	4465	86.01	670522320917069
13:28:08 PM	XLON	3286	86.01	670522320917097
13:29:30 PM	XLON	3644	86.05	670522320917220
13:29:53 PM	XLON	9080	86.01	670522320917329
13:30:07 PM	XLON	4928	85.69	670522320917892
13:30:10 PM	XLON	4940	85.67	670522320917938
13:30:30 PM	XLON	3347	85.75	670522320918190
13:30:35 PM	XLON	1595	85.73	670522320918419
13:30:39 PM	XLON	6644	85.66	670522320918557
13:30:40 PM	XLON	3763	85.65	670522320918566
13:30:40 PM	XLON	3235	85.66	670522320918567
13:30:51 PM	XLON	1000	85.60	670522320918746
13:31:07 PM	XLON	9813	85.79	670522320919229
13:31:25 PM	XLON	3076	86.00	670522320919473
13:31:25 PM	XLON	10312	86.00	670522320919465
13:31:30 PM	XLON	3703	85.99	670522320919535
13:31:30 PM	XLON	1	86.00	670522320919537
13:31:30 PM	XLON	6000	86.00	670522320919536
13:31:31 PM	XLON	3856	86.00	670522320919539
13:31:52 PM	XLON	3885	86.05	670522320919677
13:31:54 PM	XLON	3752	86.05	670522320919689
13:31:55 PM	XLON	140	86.05	670522320919691
13:31:55 PM	XLON	4409	86.05	670522320919690
13:32:00 PM	XLON	2061	86.05	670522320919753
13:32:05 PM	XLON	283	86.02	670522320919811
13:32:05 PM	XLON	4079	86.02	670522320919810
13:32:05 PM	XLON	323	86.03	670522320919814
13:32:05 PM	XLON	1893	86.03	670522320919816
13:32:05 PM	XLON	2154	86.03	670522320919815
13:32:05 PM	XLON	3852	86.03	670522320919812
13:32:05 PM	XLON	3900	86.03	670522320919813
13:32:05 PM	XLON	321	86.04	670522320919819
13:32:05 PM	XLON	831	86.04	670522320919821
13:32:05 PM	XLON	3754	86.04	670522320919820
13:32:05 PM	XLON	3852	86.04	670522320919818
13:32:05 PM	XLON	3875	86.04	670522320919817
13:32:11 PM	XLON	3096	86.04	670522320919933
13:32:11 PM	XLON	278	86.06	670522320919931
13:32:11 PM	XLON	3703	86.06	670522320919930
13:32:11 PM	XLON	3806	86.06	670522320919932
13:32:32 PM	XLON	2030	86.13	670522320920169
13:32:32 PM	XLON	2774	86.13	670522320920170
13:32:39 PM	XLON	713	86.12	670522320920207
13:32:39 PM	XLON	5425	86.12	670522320920206
13:32:39 PM	XLON	847	86.13	670522320920212
13:32:39 PM	XLON	3933	86.13	670522320920211
13:32:58 PM	XLON	708	86.09	670522320920336
13:33:00 PM	XLON	142	86.09	670522320920346
13:33:00 PM	XLON	1279	86.09	670522320920347
13:34:02 PM	XLON	13225	86.10	670522320920538
13:34:20 PM	XLON	1124	86.05	670522320920610
13:34:41 PM	XLON	14210	86.10	670522320920686
13:34:44 PM	XLON	3673	86.10	670522320920692
13:35:06 PM	XLON	5648	86.06	670522320920718
13:35:08 PM	XLON	3642	86.05	670522320920724
13:35:50 PM	XLON	12976	86.05	670522320920884
13:36:00 PM	XLON	3847	86.05	670522320920893
13:37:12 PM	XLON	910	86.02	670522320921040
13:37:12 PM	XLON	4145	86.02	670522320921042
13:37:12 PM	XLON	6684	86.02	670522320921041
13:37:28 PM	XLON	3515	86.00	670522320921122
13:37:34 PM	XLON	14243	86.00	670522320921162
13:37:50 PM	XLON	14573	86.01	670522320921214
13:37:52 PM	XLON	4511	86.00	670522320921240
13:38:16 PM	XLON	4317	86.01	670522320921307
13:39:06 PM	XLON	1704	86.03	670522320921399
13:39:06 PM	XLON	1704	86.03	670522320921402
13:39:06 PM	XLON	1981	86.03	670522320921401
13:39:06 PM	XLON	3806	86.03	670522320921400
13:39:41 PM	XLON	13717	86.00	670522320921487
13:39:44 PM	XLON	4810	86.00	670522320921502
13:40:05 PM	XLON	14458	86.03	670522320921596
13:40:23 PM	XLON	1143	86.04	670522320921667
13:40:23 PM	XLON	3070	86.04	670522320921668
13:40:27 PM	XLON	11246	86.01	670522320921672
13:40:55 PM	XLON	5568	86.05	670522320921792
13:41:27 PM	XLON	6566	86.01	670522320921837
13:42:00 PM	XLON	8594	86.03	670522320921918
13:42:41 PM	XLON	205	85.98	670522320921969
13:42:41 PM	XLON	3827	85.98	670522320921968
13:43:40 PM	XLON	848	85.99	670522320922068
13:43:40 PM	XLON	9156	85.99	670522320922069
13:44:07 PM	XLON	9813	86.02	670522320922108
13:44:28 PM	XLON	3596	85.99	670522320922159
13:44:28 PM	XLON	3852	85.99	670522320922158
13:44:52 PM	XLON	3852	85.97	670522320922174
13:45:52 PM	XLON	4680	85.92	670522320922255
13:46:37 PM	XLON	11135	85.98	670522320922379
13:47:26 PM	XLON	8304	86.00	670522320922431
13:48:00 PM	XLON	3384	85.99	670522320922479
13:48:20 PM	XLON	3157	85.97	670522320922549
13:50:18 PM	XLON	3852	86.01	670522320922759
13:50:18 PM	XLON	803	86.02	670522320922760
13:50:39 PM	XLON	423	86.00	670522320922818
13:50:39 PM	XLON	3402	86.00	670522320922820
13:50:39 PM	XLON	9500	86.00	670522320922819
13:51:06 PM	XLON	3740	86.01	670522320922857
13:52:20 PM	XLON	4419	86.00	670522320922978
13:52:41 PM	XLON	7033	86.00	670522320923106
13:53:52 PM	XLON	741	86.04	670522320923244
13:53:52 PM	XLON	3675	86.04	670522320923243
13:53:52 PM	XLON	3577	86.06	670522320923239
13:54:07 PM	XLON	812	86.02	670522320923330
13:54:07 PM	XLON	3806	86.02	670522320923329
13:54:09 PM	XLON	6689	86.00	670522320923333
13:54:20 PM	XLON	7142	85.96	670522320923347
13:55:31 PM	XLON	3078	85.93	670522320923442
13:56:02 PM	XLON	9363	85.94	670522320923527
13:56:23 PM	XLON	8021	85.97	670522320923548
13:58:10 PM	XLON	7202	85.91	670522320923727
13:59:17 PM	XLON	8165	85.98	670522320923831
13:59:33 PM	XLON	5179	85.98	670522320923855
13:59:38 PM	XLON	1197	85.98	670522320923875
13:59:38 PM	XLON	2148	85.98	670522320923874
14:00:14 PM	XLON	4008	85.93	670522320923938
14:01:31 PM	XLON	14459	85.92	670522320924054
14:01:52 PM	XLON	5667	85.93	670522320924108
14:01:52 PM	XLON	7325	85.93	670522320924105
14:02:05 PM	XLON	3586	85.94	670522320924143
14:02:22 PM	XLON	3389	85.92	670522320924183
14:02:34 PM	XLON	3430	85.92	670522320924226
14:02:35 PM	XLON	3923	85.90	670522320924236
14:02:35 PM	XLON	280	85.91	670522320924238
14:02:35 PM	XLON	4078	85.91	670522320924237
14:03:28 PM	XLON	94	85.93	670522320924347
14:03:28 PM	XLON	3852	85.93	670522320924346
14:03:28 PM	XLON	559	85.94	670522320924348
14:03:32 PM	XLON	4900	85.91	670522320924349
14:04:01 PM	XLON	1204	85.91	670522320924368
14:04:01 PM	XLON	2561	85.91	670522320924367
14:04:01 PM	XLON	9837	85.91	670522320924366
14:04:32 PM	XLON	3163	85.89	670522320924391
14:04:48 PM	XLON	4318	85.88	670522320924411
14:05:56 PM	XLON	5749	85.93	670522320924536
14:05:59 PM	XLON	4607	85.92	670522320924539
14:06:55 PM	XLON	3562	85.92	670522320924673
14:07:49 PM	XLON	5064	85.87	670522320924777
14:08:20 PM	XLON	1721	85.97	670522320924853
14:08:20 PM	XLON	1811	85.97	670522320924854
14:08:43 PM	XLON	4533	85.95	670522320924879
14:08:57 PM	XLON	5140	85.95	670522320924898
14:09:48 PM	XLON	6391	85.95	670522320924983
14:10:46 PM	XLON	5621	86.00	670522320925077
14:11:02 PM	XLON	2147	86.03	670522320925117
14:11:03 PM	XLON	4866	86.02	670522320925123
14:11:14 PM	XLON	2400	86.03	670522320925142
14:11:14 PM	XLON	3045	86.03	670522320925143
14:11:14 PM	XLON	5748	86.03	670522320925141
14:11:26 PM	XLON	3674	86.02	670522320925172
14:11:57 PM	XLON	11340	86.06	670522320925229
14:12:05 PM	XLON	6173	86.04	670522320925247
14:12:23 PM	XLON	3805	86.04	670522320925283
14:12:35 PM	XLON	6554	86.04	670522320925338
14:14:55 PM	XLON	2400	86.10	670522320925746
14:14:58 PM	XLON	4800	86.08	670522320925753
14:15:37 PM	XLON	3976	86.06	670522320925829
14:15:37 PM	XLON	4039	86.06	670522320925830
14:15:37 PM	XLON	4122	86.06	670522320925834
14:15:37 PM	XLON	2105	86.07	670522320925832
14:15:37 PM	XLON	3806	86.07	670522320925831
14:15:41 PM	XLON	9037	86.04	670522320925841
14:16:32 PM	XLON	759	86.09	670522320925948
14:16:32 PM	XLON	6879	86.09	670522320925947
14:17:20 PM	XLON	10276	86.06	670522320926203
14:18:11 PM	XLON	1617	86.11	670522320926372
14:18:23 PM	XLON	278	86.10	670522320926399
14:18:23 PM	XLON	4704	86.10	670522320926398
14:18:23 PM	XLON	1505	86.12	670522320926393
14:18:23 PM	XLON	5724	86.12	670522320926394
14:20:44 PM	XLON	9082	86.06	670522320926572
14:21:28 PM	XLON	5655	86.05	670522320926647
14:22:40 PM	XLON	6186	86.03	670522320926744
14:22:59 PM	XLON	5496	86.05	670522320926797
14:23:20 PM	XLON	6225	86.02	670522320926857
14:24:36 PM	XLON	7505	86.04	670522320926964
14:25:00 PM	XLON	1000	86.00	670522320927049
14:25:00 PM	XLON	3806	86.00	670522320927050
14:25:10 PM	XLON	3739	85.98	670522320927085
14:25:10 PM	XLON	13247	85.99	670522320927083
14:25:18 PM	XLON	3153	85.97	670522320927099
14:26:41 PM	XLON	5751	85.97	670522320927204
14:26:41 PM	XLON	8325	85.97	670522320927197
14:27:04 PM	XLON	2380	85.93	670522320927225
14:27:22 PM	XLON	347	85.92	670522320927301
14:27:22 PM	XLON	4800	85.92	670522320927300
14:27:22 PM	XLON	2007	85.93	670522320927289
14:27:22 PM	XLON	4849	85.93	670522320927290
14:27:43 PM	XLON	78	85.91	670522320927414
14:27:43 PM	XLON	1846	85.91	670522320927412
14:27:43 PM	XLON	2380	85.91	670522320927413
14:27:43 PM	XLON	5943	85.91	670522320927418
14:28:03 PM	XLON	620	85.86	670522320927474
14:28:03 PM	XLON	3806	85.86	670522320927473
14:28:43 PM	XLON	2046	85.94	670522320927594
14:28:43 PM	XLON	14069	85.94	670522320927590
14:28:59 PM	XLON	3343	85.94	670522320927607
14:29:05 PM	XLON	2469	85.92	670522320927617
14:29:05 PM	XLON	2721	85.92	670522320927616
14:29:05 PM	XLON	5210	85.92	670522320927615
14:29:30 PM	XLON	1142	85.93	670522320927666
14:29:30 PM	XLON	6377	85.93	670522320927667
14:29:56 PM	XLON	4274	85.90	670522320927783
14:31:02 PM	XLON	4800	85.99	670522320928210
14:31:14 PM	XLON	1	86.04	670522320928321
14:31:14 PM	XLON	3806	86.04	670522320928323
14:31:14 PM	XLON	3852	86.04	670522320928322
14:31:17 PM	XLON	51	86.03	670522320928371
14:31:17 PM	XLON	4198	86.03	670522320928370
14:31:17 PM	XLON	4249	86.03	670522320928367
14:31:17 PM	XLON	9591	86.03	670522320928368
14:31:20 PM	XLON	689	86.02	670522320928412
14:31:20 PM	XLON	2491	86.02	670522320928405
14:31:20 PM	XLON	2912	86.02	670522320928404
14:31:20 PM	XLON	7379	86.02	670522320928406
14:31:20 PM	XLON	3159	86.03	670522320928413
14:31:42 PM	XLON	3431	85.97	670522320928547
14:31:53 PM	XLON	5057	85.95	670522320928665
14:31:53 PM	XLON	7448	85.95	670522320928666
14:32:06 PM	XLON	4800	86.00	670522320928760
14:32:16 PM	XLON	650	86.00	670522320928836
14:32:16 PM	XLON	2863	86.00	670522320928834
14:32:16 PM	XLON	6221	86.00	670522320928835
14:32:16 PM	XLON	14000	86.00	670522320928830
14:32:30 PM	XLON	6685	85.99	670522320928900
14:33:14 PM	XLON	5295	86.04	670522320929173
14:34:00 PM	XLON	986	86.11	670522320929362
14:34:00 PM	XLON	3944	86.11	670522320929361
14:34:15 PM	XLON	520	86.13	670522320929414
14:34:15 PM	XLON	7363	86.13	670522320929415
14:34:31 PM	XLON	6129	86.12	670522320929525
14:35:34 PM	XLON	4292	86.10	670522320929740
14:35:50 PM	XLON	5738	86.11	670522320929789
14:37:18 PM	XLON	2000	86.14	670522320930213
14:37:48 PM	XLON	2909	86.15	670522320930304
14:37:48 PM	XLON	3087	86.15	670522320930303
14:38:01 PM	XLON	1285	86.11	670522320930366
14:38:01 PM	XLON	1800	86.11	670522320930365
14:38:31 PM	XLON	3087	86.16	670522320930548
14:38:32 PM	XLON	1858	86.16	670522320930549
14:38:32 PM	XLON	8244	86.16	670522320930550
14:39:21 PM	XLON	4173	86.14	670522320930936
14:39:53 PM	XLON	1441	86.13	670522320931057
14:39:53 PM	XLON	6819	86.13	670522320931059
14:39:58 PM	XLON	1080	86.12	670522320931075
14:40:00 PM	XLON	1000	86.12	670522320931083
14:40:00 PM	XLON	2000	86.12	670522320931084
14:40:10 PM	XLON	6349	86.13	670522320931153
14:40:37 PM	XLON	2000	86.09	670522320931292
14:40:38 PM	XLON	3000	86.09	670522320931295
14:40:38 PM	XLON	3000	86.09	670522320931305
14:40:39 PM	XLON	3000	86.09	670522320931306
14:40:39 PM	XLON	3168	86.09	670522320931307
14:40:56 PM	XLON	3000	86.08	670522320931375
14:40:58 PM	XLON	3000	86.08	670522320931378
14:41:05 PM	XLON	13204	86.05	670522320931408
14:41:13 PM	XLON	2704	86.05	670522320931524
14:41:19 PM	XLON	713	86.07	670522320931551
14:41:19 PM	XLON	1000	86.07	670522320931552
14:41:19 PM	XLON	1000	86.07	670522320931557
14:41:19 PM	XLON	1704	86.07	670522320931553
14:41:20 PM	XLON	1000	86.07	670522320931564
14:41:20 PM	XLON	1658	86.07	670522320931567
14:41:20 PM	XLON	2000	86.07	670522320931566
14:41:20 PM	XLON	8202	86.07	670522320931565
14:41:30 PM	XLON	742	86.06	670522320931626
14:41:30 PM	XLON	1000	86.06	670522320931622
14:41:30 PM	XLON	1000	86.06	670522320931628
14:41:31 PM	XLON	3000	86.06	670522320931631
14:41:31 PM	XLON	3000	86.06	670522320931633
14:41:31 PM	XLON	3000	86.06	670522320931634
14:41:36 PM	XLON	3255	86.09	670522320931668
14:41:45 PM	XLON	3000	86.07	670522320931689
14:41:45 PM	XLON	6735	86.07	670522320931690
14:42:00 PM	XLON	4521	86.07	670522320931749
14:42:59 PM	XLON	2975	86.01	670522320932099
14:42:59 PM	XLON	3905	86.01	670522320932098
14:44:31 PM	XLON	3312	86.03	670522320932426
14:45:32 PM	XLON	5046	86.10	670522320932689
14:45:33 PM	XLON	4155	86.10	670522320932690
14:46:54 PM	XLON	2000	86.12	670522320932955
14:47:54 PM	XLON	442	86.21	670522320933158
14:47:54 PM	XLON	3090	86.21	670522320933157
14:47:54 PM	XLON	4168	86.21	670522320933154
14:47:54 PM	XLON	4209	86.21	670522320933156
14:47:54 PM	XLON	5975	86.21	670522320933155
14:48:03 PM	XLON	1232	86.20	670522320933161
14:48:03 PM	XLON	2741	86.20	670522320933162
14:48:16 PM	XLON	196	86.19	670522320933223
14:48:16 PM	XLON	2959	86.19	670522320933222
14:48:29 PM	XLON	1232	86.15	670522320933259
14:48:29 PM	XLON	3838	86.15	670522320933260
14:48:45 PM	XLON	1307	86.12	670522320933317
14:49:27 PM	XLON	6638	86.15	670522320933666
14:49:41 PM	XLON	4097	86.14	670522320933721
14:49:49 PM	XLON	5331	86.13	670522320933731
14:50:25 PM	XLON	3011	86.16	670522320933855
14:50:33 PM	XLON	5019	86.16	670522320933862
14:50:36 PM	XLON	2078	86.16	670522320933871
14:51:04 PM	XLON	4156	86.20	670522320933929
14:51:08 PM	XLON	6082	86.20	670522320933934
14:51:09 PM	XLON	3434	86.20	670522320933935
14:51:14 PM	XLON	1034	86.20	670522320933969
14:51:14 PM	XLON	3852	86.20	670522320933968
14:51:26 PM	XLON	4100	86.27	670522320934070
14:51:36 PM	XLON	2580	86.28	670522320934103
14:51:36 PM	XLON	3244	86.28	670522320934105
14:51:36 PM	XLON	5333	86.28	670522320934102
14:51:41 PM	XLON	1318	86.28	670522320934117
14:51:41 PM	XLON	3087	86.28	670522320934116
14:52:01 PM	XLON	3785	86.28	670522320934139
14:52:59 PM	XLON	3273	86.29	670522320934255
14:52:59 PM	XLON	13530	86.29	670522320934254
14:53:04 PM	XLON	1228	86.27	670522320934262
14:53:04 PM	XLON	4467	86.27	670522320934261
14:53:19 PM	XLON	5548	86.30	670522320934305
14:53:27 PM	XLON	5562	86.30	670522320934372
14:54:23 PM	XLON	5484	86.30	670522320934640
14:54:23 PM	XLON	8596	86.31	670522320934638
14:54:40 PM	XLON	5149	86.31	670522320934685
14:54:40 PM	XLON	5681	86.31	670522320934684
14:54:55 PM	XLON	238	86.30	670522320934813
14:54:55 PM	XLON	1500	86.30	670522320934811
14:54:55 PM	XLON	1500	86.30	670522320934812
14:55:38 PM	XLON	7	86.31	670522320935033
14:55:38 PM	XLON	3852	86.31	670522320935032
14:56:09 PM	XLON	3087	86.31	670522320935097
14:56:09 PM	XLON	4701	86.31	670522320935098
14:56:18 PM	XLON	919	86.31	670522320935110
14:56:21 PM	XLON	35	86.31	670522320935114
14:56:21 PM	XLON	144	86.31	670522320935116
14:56:21 PM	XLON	429	86.31	670522320935115
14:56:21 PM	XLON	912	86.31	670522320935113
14:56:27 PM	XLON	2583	86.31	670522320935120
14:56:27 PM	XLON	3852	86.31	670522320935119
14:56:37 PM	XLON	3213	86.31	670522320935142
14:56:42 PM	XLON	294	86.30	670522320935155
14:56:42 PM	XLON	3092	86.30	670522320935156
14:56:50 PM	XLON	2140	86.31	670522320935184
14:56:57 PM	XLON	89	86.30	670522320935201
14:56:57 PM	XLON	3616	86.30	670522320935202
14:57:25 PM	XLON	2400	86.31	670522320935243
14:57:25 PM	XLON	4800	86.31	670522320935242
14:57:25 PM	XLON	2397	86.32	670522320935244
14:57:25 PM	XLON	14830	86.32	670522320935241
14:57:36 PM	XLON	4193	86.28	670522320935273
14:58:25 PM	XLON	94	86.27	670522320935341
14:58:25 PM	XLON	3087	86.27	670522320935340
14:58:25 PM	XLON	6501	86.28	670522320935339
14:58:26 PM	XLON	5980	86.27	670522320935342
14:59:06 PM	XLON	1	86.28	670522320935401
14:59:16 PM	XLON	5626	86.26	670522320935410
14:59:47 PM	XLON	5410	86.23	670522320935528
14:59:50 PM	XLON	1464	86.23	670522320935533
14:59:50 PM	XLON	2105	86.23	670522320935537
14:59:50 PM	XLON	4800	86.23	670522320935536
15:00:04 PM	XLON	7885	86.21	670522320935893
15:00:25 PM	XLON	3411	86.30	670522320936135
15:00:35 PM	XLON	4206	86.20	670522320936307
15:00:38 PM	XLON	3154	86.22	670522320936322
15:01:10 PM	XLON	6892	86.28	670522320936438
15:01:32 PM	XLON	1937	86.33	670522320936471
15:01:35 PM	XLON	2000	86.34	670522320936489
15:01:41 PM	XLON	4800	86.37	670522320936551
15:01:49 PM	XLON	2738	86.33	670522320936586
15:01:49 PM	XLON	9500	86.33	670522320936585
15:02:01 PM	XLON	3000	86.31	670522320936625
15:02:01 PM	XLON	6000	86.31	670522320936626
15:02:08 PM	XLON	3570	86.31	670522320936669
15:02:09 PM	XLON	8377	86.30	670522320936671
15:02:41 PM	XLON	5751	86.29	670522320936801
15:03:03 PM	XLON	3267	86.33	670522320936890
15:03:03 PM	XLON	11530	86.33	670522320936889
15:03:25 PM	XLON	528	86.34	670522320937118
15:04:09 PM	XLON	3806	86.40	670522320937313
15:04:09 PM	XLON	5098	86.40	670522320937314
15:04:09 PM	XLON	5682	86.40	670522320937309
15:04:22 PM	XLON	3100	86.43	670522320937335
15:04:28 PM	XLON	935	86.42	670522320937371
15:04:28 PM	XLON	1103	86.42	670522320937367
15:04:28 PM	XLON	1500	86.42	670522320937364
15:04:28 PM	XLON	1500	86.42	670522320937365
15:04:28 PM	XLON	4800	86.42	670522320937370
15:04:28 PM	XLON	6432	86.42	670522320937366
15:04:39 PM	XLON	4720	86.39	670522320937485
15:04:59 PM	XLON	4838	86.43	670522320937559
15:05:12 PM	XLON	7360	86.41	670522320937636
15:05:48 PM	XLON	4515	86.44	670522320937705
15:05:48 PM	XLON	8885	86.44	670522320937704
15:06:08 PM	XLON	1746	86.43	670522320937752
15:06:08 PM	XLON	3187	86.43	670522320937753
15:06:13 PM	XLON	2183	86.43	670522320937761
15:06:24 PM	XLON	1379	86.44	670522320937788
15:06:24 PM	XLON	8658	86.44	670522320937787
15:06:39 PM	XLON	3073	86.42	670522320937888
15:06:57 PM	XLON	8045	86.41	670522320937967
15:08:15 PM	XLON	2137	86.46	670522320938229
15:08:15 PM	XLON	3852	86.46	670522320938228
15:08:20 PM	XLON	3600	86.46	670522320938249
15:08:20 PM	XLON	3806	86.46	670522320938248
15:08:20 PM	XLON	3852	86.46	670522320938250
15:08:20 PM	XLON	4368	86.46	670522320938247
15:08:27 PM	XLON	88	86.46	670522320938264
15:08:27 PM	XLON	308	86.46	670522320938266
15:08:27 PM	XLON	3900	86.46	670522320938265
15:08:30 PM	XLON	14273	86.44	670522320938272
15:09:10 PM	XLON	15052	86.44	670522320938360
15:10:32 PM	XLON	3852	86.47	670522320938852
15:10:32 PM	XLON	4236	86.47	670522320938851
15:10:32 PM	XLON	4317	86.47	670522320938850
15:10:32 PM	XLON	4800	86.47	670522320938853
15:10:52 PM	XLON	14883	86.48	670522320938890
15:11:00 PM	XLON	12191	86.48	670522320938955
15:12:07 PM	XLON	3852	86.46	670522320939110
15:12:07 PM	XLON	3806	86.47	670522320939112
15:12:07 PM	XLON	3852	86.47	670522320939111
15:12:07 PM	XLON	2725	86.48	670522320939113
15:12:07 PM	XLON	13704	86.48	670522320939107
15:12:21 PM	XLON	6113	86.46	670522320939155
15:12:31 PM	XLON	7574	86.43	670522320939184
15:12:56 PM	XLON	5619	86.41	670522320939273
15:13:33 PM	XLON	3610	86.49	670522320939347
15:13:33 PM	XLON	4068	86.49	670522320939346
15:13:33 PM	XLON	5903	86.49	670522320939345
15:14:16 PM	XLON	14705	86.48	670522320939440
15:15:02 PM	XLON	2134	86.55	670522320939632
15:15:15 PM	XLON	2175	86.54	670522320939696
15:15:15 PM	XLON	3806	86.54	670522320939694
15:15:15 PM	XLON	3852	86.54	670522320939695
15:15:15 PM	XLON	9732	86.54	670522320939693
15:15:25 PM	XLON	4795	86.53	670522320939712
15:15:25 PM	XLON	4800	86.53	670522320939711
15:15:37 PM	XLON	1	86.53	670522320939748
15:15:37 PM	XLON	38	86.53	670522320939749
15:16:01 PM	XLON	1154	86.53	670522320939830
15:16:01 PM	XLON	2140	86.53	670522320939828
15:16:01 PM	XLON	3662	86.53	670522320939831
15:16:01 PM	XLON	11365	86.53	670522320939829
15:16:21 PM	XLON	6716	86.51	670522320939890
15:16:57 PM	XLON	4309	86.52	670522320940050
15:16:57 PM	XLON	7156	86.52	670522320940051
15:17:03 PM	XLON	3651	86.46	670522320940085
15:17:03 PM	XLON	3133	86.48	670522320940082
15:17:44 PM	XLON	7466	86.48	670522320940224
15:18:09 PM	XLON	432	86.47	670522320940279
15:18:09 PM	XLON	2979	86.47	670522320940278
15:18:23 PM	XLON	3362	86.48	670522320940307
15:19:51 PM	XLON	93	86.54	670522320940500
15:19:51 PM	XLON	4800	86.54	670522320940499
15:19:51 PM	XLON	10602	86.54	670522320940498
15:19:52 PM	XLON	394	86.54	670522320940501
15:19:52 PM	XLON	554	86.54	670522320940502
15:19:56 PM	XLON	2164	86.54	670522320940515
15:19:56 PM	XLON	5351	86.54	670522320940513
15:19:59 PM	XLON	769	86.54	670522320940525
15:19:59 PM	XLON	2843	86.54	670522320940524
15:20:00 PM	XLON	21	86.54	670522320940529
15:20:00 PM	XLON	237	86.54	670522320940530
15:20:00 PM	XLON	2813	86.54	670522320940532
15:20:02 PM	XLON	4136	86.54	670522320940535
15:20:04 PM	XLON	14496	86.53	670522320940541
15:20:04 PM	XLON	2777	86.54	670522320940538
15:20:04 PM	XLON	3738	86.54	670522320940539
15:20:31 PM	XLON	3990	86.48	670522320940580
15:21:04 PM	XLON	10	86.45	670522320940674
15:21:10 PM	XLON	1978	86.45	670522320940697
15:21:10 PM	XLON	4055	86.45	670522320940696
15:21:13 PM	XLON	1352	86.45	670522320940705
15:21:13 PM	XLON	4100	86.45	670522320940704
15:21:13 PM	XLON	5928	86.45	670522320940703
15:21:45 PM	XLON	1504	86.45	670522320940846
15:21:45 PM	XLON	1760	86.45	670522320940847
15:22:01 PM	XLON	3308	86.46	670522320940891
15:22:06 PM	XLON	3457	86.45	670522320940929
15:22:32 PM	XLON	1089	86.44	670522320941049
15:22:32 PM	XLON	3525	86.44	670522320941051
15:22:32 PM	XLON	9500	86.44	670522320941050
15:22:36 PM	XLON	10990	86.42	670522320941079
15:23:04 PM	XLON	3773	86.42	670522320941117
15:23:04 PM	XLON	4097	86.42	670522320941119
15:23:11 PM	XLON	3467	86.40	670522320941148
15:23:26 PM	XLON	3610	86.40	670522320941201
15:23:34 PM	XLON	93	86.39	670522320941217
15:23:36 PM	XLON	3242	86.39	670522320941218
15:24:11 PM	XLON	3249	86.37	670522320941264
15:24:21 PM	XLON	890	86.37	670522320941288
15:24:21 PM	XLON	3492	86.37	670522320941287
15:25:00 PM	XLON	79	86.37	670522320941361
15:25:02 PM	XLON	9287	86.36	670522320941362
15:25:05 PM	XLON	4800	86.34	670522320941372
15:25:05 PM	XLON	5988	86.34	670522320941373
15:25:15 PM	XLON	11620	86.37	670522320941440
15:25:35 PM	XLON	7565	86.36	670522320941491
15:26:42 PM	XLON	4160	86.40	670522320941597
15:26:42 PM	XLON	10781	86.40	670522320941602
15:26:58 PM	XLON	6608	86.40	670522320941614
15:26:59 PM	XLON	1063	86.40	670522320941618
15:26:59 PM	XLON	4196	86.40	670522320941615
15:26:59 PM	XLON	4800	86.40	670522320941617
15:27:08 PM	XLON	3429	86.40	670522320941647
15:28:29 PM	XLON	3416	86.55	670522320941874
15:28:29 PM	XLON	3852	86.55	670522320941873
15:28:35 PM	XLON	3135	86.57	670522320941883
15:28:40 PM	XLON	50	86.57	670522320941884
15:29:00 PM	XLON	4571	86.55	670522320941946
15:29:00 PM	XLON	9535	86.55	670522320941945
15:29:02 PM	XLON	2154	86.55	670522320941958
15:29:02 PM	XLON	3806	86.55	670522320941957
15:29:02 PM	XLON	3936	86.55	670522320941959
15:29:39 PM	XLON	1500	86.61	670522320942090
15:30:03 PM	XLON	2154	86.69	670522320942166
15:30:03 PM	XLON	3806	86.69	670522320942165
15:30:03 PM	XLON	4113	86.69	670522320942164
15:30:08 PM	XLON	806	86.68	670522320942188
15:30:08 PM	XLON	2154	86.68	670522320942187
15:30:14 PM	XLON	7361	86.68	670522320942234
15:30:14 PM	XLON	14023	86.68	670522320942233
15:30:15 PM	XLON	450	86.67	670522320942237
15:30:15 PM	XLON	6497	86.67	670522320942238
15:30:33 PM	XLON	3241	86.66	670522320942272
15:31:25 PM	XLON	4000	86.71	670522320942535
15:31:26 PM	XLON	29	86.71	670522320942536
15:31:26 PM	XLON	3441	86.71	670522320942537
15:31:33 PM	XLON	10	86.69	670522320942564
15:31:33 PM	XLON	800	86.69	670522320942566
15:31:33 PM	XLON	3900	86.69	670522320942565
15:31:40 PM	XLON	3143	86.69	670522320942595
15:31:59 PM	XLON	5673	86.67	670522320942694
15:31:59 PM	XLON	8731	86.67	670522320942695
15:32:05 PM	XLON	6978	86.65	670522320942716
15:32:43 PM	XLON	14676	86.62	670522320942903
15:32:44 PM	XLON	4065	86.62	670522320942905
15:33:02 PM	XLON	3778	86.60	670522320942952
15:33:02 PM	XLON	3824	86.60	670522320942955
15:33:46 PM	XLON	3810	86.58	670522320943085
15:33:57 PM	XLON	2900	86.57	670522320943108
15:33:57 PM	XLON	3593	86.57	670522320943105
15:33:57 PM	XLON	3795	86.57	670522320943107
15:33:57 PM	XLON	6497	86.57	670522320943109
15:35:39 PM	XLON	3343	86.58	670522320943510
15:35:39 PM	XLON	9500	86.58	670522320943509
15:35:42 PM	XLON	947	86.56	670522320943522
15:35:42 PM	XLON	2900	86.56	670522320943520
15:35:42 PM	XLON	3035	86.56	670522320943521
15:35:42 PM	XLON	3880	86.56	670522320943519
15:36:05 PM	XLON	697	86.56	670522320943590
15:36:05 PM	XLON	863	86.56	670522320943591
15:36:05 PM	XLON	3806	86.56	670522320943592
15:36:05 PM	XLON	4146	86.56	670522320943589
15:37:19 PM	XLON	4146	86.61	670522320943849
15:37:34 PM	XLON	3806	86.63	670522320943895
15:37:34 PM	XLON	3852	86.63	670522320943896
15:37:35 PM	XLON	3806	86.63	670522320943901
15:37:35 PM	XLON	3852	86.63	670522320943900
15:38:04 PM	XLON	14343	86.68	670522320943956
15:38:11 PM	XLON	7957	86.68	670522320943976
15:38:30 PM	XLON	4160	86.74	670522320944076
15:38:30 PM	XLON	13804	86.75	670522320944065
15:39:18 PM	XLON	5017	86.76	670522320944222
15:39:18 PM	XLON	14071	86.76	670522320944221
15:39:19 PM	XLON	4000	86.76	670522320944228
15:39:27 PM	XLON	89	86.79	670522320944261
15:39:42 PM	XLON	10321	86.78	670522320944281
15:39:44 PM	XLON	538	86.78	670522320944299
15:39:44 PM	XLON	9500	86.78	670522320944298
15:39:52 PM	XLON	1946	86.71	670522320944356
15:39:52 PM	XLON	3986	86.71	670522320944355
15:40:28 PM	XLON	11029	86.76	670522320944490
15:40:52 PM	XLON	3594	86.76	670522320944547
15:40:52 PM	XLON	4221	86.76	670522320944548
15:40:52 PM	XLON	4885	86.76	670522320944546
15:41:04 PM	XLON	6302	86.76	670522320944561
15:41:34 PM	XLON	1602	86.76	670522320944631
15:41:34 PM	XLON	3852	86.76	670522320944630
15:41:34 PM	XLON	3789	86.77	670522320944629
15:42:11 PM	XLON	3366	86.78	670522320944767
15:42:11 PM	XLON	8265	86.78	670522320944764
15:43:02 PM	XLON	3806	86.79	670522320944896
15:43:02 PM	XLON	3852	86.79	670522320944897
15:43:10 PM	XLON	62	86.80	670522320944904
15:43:12 PM	XLON	3999	86.80	670522320944913
15:43:57 PM	XLON	3000	86.77	670522320945063
15:43:57 PM	XLON	7096	86.77	670522320945064
15:43:58 PM	XLON	2154	86.76	670522320945075
15:43:58 PM	XLON	3745	86.76	670522320945073
15:43:58 PM	XLON	3806	86.76	670522320945076
15:43:58 PM	XLON	3852	86.76	670522320945074
15:44:23 PM	XLON	13443	86.79	670522320945159
15:44:23 PM	XLON	27	86.80	670522320945161
15:44:23 PM	XLON	113	86.80	670522320945162
15:44:23 PM	XLON	3225	86.80	670522320945163
15:44:59 PM	XLON	5031	86.81	670522320945284
15:44:59 PM	XLON	5384	86.81	670522320945285
15:45:01 PM	XLON	4426	86.79	670522320945296
15:45:32 PM	XLON	2647	86.80	670522320945398
15:45:32 PM	XLON	3052	86.80	670522320945397
15:45:32 PM	XLON	4816	86.80	670522320945399
15:46:00 PM	XLON	5209	86.75	670522320945592
15:46:35 PM	XLON	3063	86.75	670522320945713
15:46:43 PM	XLON	1268	86.73	670522320945730
15:47:01 PM	XLON	12677	86.73	670522320945767
15:47:22 PM	XLON	752	86.73	670522320945875
15:47:22 PM	XLON	784	86.73	670522320945876
15:47:22 PM	XLON	1849	86.73	670522320945877
15:47:46 PM	XLON	1559	86.73	670522320945928
15:47:46 PM	XLON	3460	86.73	670522320945925
15:47:46 PM	XLON	3852	86.73	670522320945927
15:47:52 PM	XLON	88	86.73	670522320945940
15:47:55 PM	XLON	14257	86.72	670522320945961
15:48:50 PM	XLON	4207	86.76	670522320946249
15:48:50 PM	XLON	1587	86.77	670522320946251
15:48:50 PM	XLON	3708	86.77	670522320946250
15:48:50 PM	XLON	13298	86.77	670522320946246
15:49:18 PM	XLON	2193	86.76	670522320946363
15:49:18 PM	XLON	3499	86.76	670522320946362
15:49:19 PM	XLON	5127	86.74	670522320946365
15:49:19 PM	XLON	6253	86.74	670522320946366
15:49:51 PM	XLON	3284	86.70	670522320946468
15:50:00 PM	XLON	3941	86.70	670522320946495
15:50:54 PM	XLON	125	86.73	670522320946690
15:50:54 PM	XLON	3806	86.73	670522320946689
15:50:54 PM	XLON	4800	86.73	670522320946688
15:50:54 PM	XLON	13440	86.73	670522320946687
15:51:00 PM	XLON	3520	86.72	670522320946706
15:51:26 PM	XLON	2029	86.73	670522320946772
15:51:26 PM	XLON	5488	86.73	670522320946771
15:51:57 PM	XLON	3316	86.72	670522320946843
15:52:02 PM	XLON	2640	86.71	670522320946913
15:52:02 PM	XLON	6402	86.71	670522320946912
15:52:41 PM	XLON	564	86.74	670522320947045
15:52:41 PM	XLON	3963	86.74	670522320947044
15:53:43 PM	XLON	5233	86.78	670522320947211
15:53:49 PM	XLON	5773	86.78	670522320947262
15:54:05 PM	XLON	3806	86.79	670522320947335
15:54:05 PM	XLON	4035	86.79	670522320947337
15:54:05 PM	XLON	4425	86.79	670522320947336
15:54:13 PM	XLON	618	86.78	670522320947351
15:54:13 PM	XLON	3852	86.78	670522320947349
15:54:13 PM	XLON	3912	86.78	670522320947350
15:54:13 PM	XLON	12225	86.79	670522320947347
15:54:29 PM	XLON	8829	86.75	670522320947393
15:55:15 PM	XLON	622	86.74	670522320947537
15:55:15 PM	XLON	3594	86.74	670522320947538
15:55:35 PM	XLON	13261	86.76	670522320947615
15:55:39 PM	XLON	9796	86.76	670522320947619
15:56:03 PM	XLON	3852	86.76	670522320947683
15:56:03 PM	XLON	2865	86.77	670522320947684
15:56:03 PM	XLON	3996	86.77	670522320947680
15:56:44 PM	XLON	1518	86.77	670522320947800
15:56:44 PM	XLON	5347	86.77	670522320947803
15:56:44 PM	XLON	6434	86.77	670522320947811
15:56:49 PM	XLON	3305	86.75	670522320947831
15:58:10 PM	XLON	13843	86.73	670522320948053
15:58:10 PM	XLON	899	86.74	670522320948048
15:58:10 PM	XLON	3806	86.74	670522320948049
15:58:10 PM	XLON	3947	86.74	670522320948050
15:58:22 PM	XLON	5597	86.71	670522320948084
15:58:24 PM	XLON	5338	86.71	670522320948094
15:58:41 PM	XLON	3981	86.72	670522320948142
15:58:45 PM	XLON	3163	86.74	670522320948154
15:58:55 PM	XLON	8298	86.74	670522320948184
15:59:11 PM	XLON	2	86.74	670522320948228
15:59:30 PM	XLON	3389	86.77	670522320948269
15:59:30 PM	XLON	3675	86.77	670522320948270
15:59:32 PM	XLON	632	86.77	670522320948281
15:59:50 PM	XLON	3120	86.78	670522320948321
15:59:50 PM	XLON	3806	86.78	670522320948320
15:59:50 PM	XLON	3852	86.78	670522320948319

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSMFWUEESELE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00