26th Aug 2021 18:00
26 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 26 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 123.38 |
Lowest price paid per share (pence): | 122.42 |
Volume weighted average price paid per share (pence): | 122.90 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,151,195,793 of its ordinary shares in treasury and has 27,666,394,225 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 122.90 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:29:11 | XLON | 5,697 | 122.5400 | 379813156099453 |
08:29:11 | XLON | 3,200 | 122.5200 | 379813156099457 |
08:29:11 | XLON | 3,000 | 122.5400 | 379813156099458 |
08:29:11 | XLON | 3,000 | 122.5400 | 379813156099459 |
08:29:11 | XLON | 1,793 | 122.5400 | 379813156099460 |
08:29:11 | XLON | 1,271 | 122.5400 | 379813156099461 |
08:30:13 | XLON | 7,306 | 122.5600 | 379813156099669 |
08:30:31 | XLON | 5,082 | 122.5400 | 379813156099716 |
08:30:45 | XLON | 3,000 | 122.5400 | 379813156099735 |
08:30:50 | XLON | 3,000 | 122.5200 | 379813156099766 |
08:30:50 | XLON | 804 | 122.5200 | 379813156099767 |
08:31:18 | XLON | 10,719 | 122.5400 | 379813156099787 |
08:31:19 | XLON | 3,000 | 122.5200 | 379813156099789 |
08:31:19 | XLON | 3,000 | 122.5400 | 379813156099790 |
08:31:19 | XLON | 4,719 | 122.5400 | 379813156099791 |
08:33:08 | XLON | 4,845 | 122.6600 | 379813156099979 |
08:33:08 | XLON | 10,369 | 122.6600 | 379813156099980 |
08:33:09 | XLON | 5,949 | 122.6400 | 379813156099989 |
08:33:53 | XLON | 6,431 | 122.7000 | 379813156100067 |
08:33:53 | XLON | 3,000 | 122.7000 | 379813156100072 |
08:33:53 | XLON | 9,734 | 122.7000 | 379813156100073 |
08:33:54 | XLON | 6,995 | 122.7000 | 379813156100075 |
08:33:54 | XLON | 2,900 | 122.7000 | 379813156100076 |
08:33:54 | XLON | 4,799 | 122.7000 | 379813156100077 |
08:33:59 | XLON | 3,000 | 122.7000 | 379813156100111 |
08:33:59 | XLON | 2,860 | 122.7000 | 379813156100112 |
08:33:59 | XLON | 1,052 | 122.7000 | 379813156100113 |
08:34:15 | XLON | 2,941 | 122.6200 | 379813156100153 |
08:34:15 | XLON | 901 | 122.6200 | 379813156100154 |
08:34:18 | XLON | 1,861 | 122.6200 | 379813156100163 |
08:34:26 | XLON | 2,999 | 122.6000 | 379813156100166 |
08:34:26 | XLON | 3,000 | 122.6000 | 379813156100178 |
08:34:26 | XLON | 2,190 | 122.6000 | 379813156100179 |
08:34:58 | XLON | 9,412 | 122.5800 | 379813156100239 |
08:35:00 | XLON | 5,618 | 122.5800 | 379813156100242 |
08:35:26 | XLON | 5,124 | 122.6400 | 379813156100363 |
08:35:26 | XLON | 3,000 | 122.6400 | 379813156100366 |
08:35:26 | XLON | 3,952 | 122.6400 | 379813156100367 |
08:36:08 | XLON | 3,500 | 122.6400 | 379813156100481 |
08:36:18 | XLON | 3,730 | 122.6000 | 379813156100496 |
08:37:04 | XLON | 6,904 | 122.6800 | 379813156100583 |
08:37:10 | XLON | 3,000 | 122.6400 | 379813156100599 |
08:37:16 | XLON | 3,200 | 122.6400 | 379813156100605 |
08:37:16 | XLON | 3,000 | 122.6400 | 379813156100606 |
08:37:16 | XLON | 525 | 122.6400 | 379813156100607 |
08:37:30 | XLON | 7,206 | 122.6000 | 379813156100640 |
08:39:14 | XLON | 8,386 | 122.6400 | 379813156100799 |
08:39:14 | XLON | 3,000 | 122.6400 | 379813156100801 |
08:39:14 | XLON | 2,244 | 122.6400 | 379813156100802 |
08:39:19 | XLON | 285 | 122.6600 | 379813156100804 |
08:39:21 | XLON | 13,359 | 122.6600 | 379813156100830 |
08:40:40 | XLON | 1,061 | 122.6800 | 379813156101077 |
08:40:40 | XLON | 3,000 | 122.6800 | 379813156101078 |
08:41:03 | XLON | 9,715 | 122.7000 | 379813156101094 |
08:41:03 | XLON | 3,000 | 122.7000 | 379813156101096 |
08:41:03 | XLON | 3,000 | 122.7000 | 379813156101097 |
08:41:03 | XLON | 2,700 | 122.7000 | 379813156101098 |
08:41:03 | XLON | 1,015 | 122.7000 | 379813156101099 |
08:41:12 | XLON | 8,391 | 122.6600 | 379813156101158 |
08:41:12 | XLON | 2,200 | 122.6600 | 379813156101159 |
08:41:12 | XLON | 1,671 | 122.6600 | 379813156101160 |
08:42:49 | XLON | 10,824 | 122.6600 | 379813156101288 |
08:42:51 | XLON | 3,577 | 122.6200 | 379813156101298 |
08:44:01 | XLON | 3,643 | 122.6200 | 379813156101419 |
08:44:01 | XLON | 2,926 | 122.6200 | 379813156101426 |
08:44:16 | XLON | 1,532 | 122.5800 | 379813156101455 |
08:44:16 | XLON | 5,183 | 122.5800 | 379813156101456 |
08:44:16 | XLON | 3,254 | 122.5800 | 379813156101457 |
08:45:32 | XLON | 3,000 | 122.6200 | 379813156101573 |
08:46:04 | XLON | 3,000 | 122.5800 | 379813156101678 |
08:46:04 | XLON | 2,920 | 122.5800 | 379813156101672 |
08:46:13 | XLON | 4,659 | 122.5600 | 379813156101701 |
08:47:12 | XLON | 12,523 | 122.5200 | 379813156101779 |
08:47:12 | XLON | 1,444 | 122.5200 | 379813156101780 |
08:47:12 | XLON | 3,000 | 122.5200 | 379813156101781 |
08:47:12 | XLON | 3,000 | 122.5200 | 379813156101782 |
08:47:12 | XLON | 3,200 | 122.5200 | 379813156101783 |
08:47:12 | XLON | 4,806 | 122.5200 | 379813156101784 |
08:47:34 | XLON | 3,529 | 122.5200 | 379813156101822 |
08:47:34 | XLON | 5,222 | 122.5200 | 379813156101823 |
08:47:34 | XLON | 4,087 | 122.5200 | 379813156101824 |
08:48:04 | XLON | 13,809 | 122.5200 | 379813156101874 |
08:52:10 | XLON | 2,899 | 122.5800 | 379813156102367 |
08:52:14 | XLON | 1,061 | 122.5800 | 379813156102373 |
08:53:32 | XLON | 4,689 | 122.6000 | 379813156102471 |
08:53:32 | XLON | 3,000 | 122.6000 | 379813156102477 |
08:53:32 | XLON | 1,933 | 122.6000 | 379813156102478 |
08:53:32 | XLON | 2,700 | 122.6000 | 379813156102479 |
08:53:32 | XLON | 1,336 | 122.6000 | 379813156102480 |
08:53:33 | XLON | 3,000 | 122.6000 | 379813156102484 |
08:53:33 | XLON | 3,500 | 122.6000 | 379813156102485 |
08:54:26 | XLON | 3,000 | 122.5200 | 379813156102590 |
08:54:27 | XLON | 2,425 | 122.5200 | 379813156102591 |
08:54:27 | XLON | 2,077 | 122.5200 | 379813156102592 |
08:54:29 | XLON | 1,983 | 122.5200 | 379813156102594 |
08:54:29 | XLON | 1,061 | 122.5200 | 379813156102595 |
08:54:33 | XLON | 3,200 | 122.5200 | 379813156102616 |
08:54:33 | XLON | 3,000 | 122.5200 | 379813156102617 |
08:56:50 | XLON | 3,000 | 122.6000 | 379813156102848 |
08:58:20 | XLON | 12,913 | 122.7000 | 379813156103061 |
08:58:20 | XLON | 3,000 | 122.7000 | 379813156103062 |
08:58:20 | XLON | 592 | 122.7000 | 379813156103063 |
08:58:20 | XLON | 9,321 | 122.7000 | 379813156103064 |
08:59:23 | XLON | 3,000 | 122.6200 | 379813156103165 |
08:59:23 | XLON | 2,800 | 122.6400 | 379813156103166 |
08:59:23 | XLON | 1,738 | 122.6400 | 379813156103167 |
08:59:23 | XLON | 1,780 | 122.6400 | 379813156103168 |
09:00:09 | XLON | 3,000 | 122.6000 | 379813156103258 |
09:01:54 | XLON | 1,549 | 122.7200 | 379813156103400 |
09:01:54 | XLON | 5,086 | 122.7200 | 379813156103401 |
09:02:27 | XLON | 530 | 122.6600 | 379813156103440 |
09:02:32 | XLON | 3,000 | 122.6400 | 379813156103454 |
09:02:34 | XLON | 2,419 | 122.6400 | 379813156103455 |
09:02:36 | XLON | 1,979 | 122.6400 | 379813156103464 |
09:02:36 | XLON | 2,076 | 122.6400 | 379813156103465 |
09:02:36 | XLON | 702 | 122.6400 | 379813156103466 |
09:03:19 | XLON | 3,000 | 122.6400 | 379813156103499 |
09:03:24 | XLON | 3,000 | 122.6400 | 379813156103511 |
09:03:24 | XLON | 2,076 | 122.6400 | 379813156103512 |
09:03:27 | XLON | 81 | 122.6400 | 379813156103518 |
09:04:00 | XLON | 3,000 | 122.6400 | 379813156103538 |
09:04:45 | XLON | 3,000 | 122.6400 | 379813156103665 |
09:04:50 | XLON | 1,389 | 122.6400 | 379813156103669 |
09:04:50 | XLON | 772 | 122.6400 | 379813156103670 |
09:04:56 | XLON | 3,599 | 122.6200 | 379813156103673 |
09:04:56 | XLON | 4,173 | 122.6200 | 379813156103674 |
09:05:02 | XLON | 1,944 | 122.6400 | 379813156103701 |
09:05:02 | XLON | 1,429 | 122.6400 | 379813156103702 |
09:05:16 | XLON | 2,826 | 122.6000 | 379813156103738 |
09:05:16 | XLON | 2,826 | 122.5800 | 379813156103742 |
09:05:36 | XLON | 3,000 | 122.6000 | 379813156103770 |
09:06:06 | XLON | 5,305 | 122.6200 | 379813156103831 |
09:06:06 | XLON | 3,000 | 122.6200 | 379813156103839 |
09:06:06 | XLON | 1,200 | 122.6200 | 379813156103840 |
09:06:06 | XLON | 1,105 | 122.6200 | 379813156103841 |
09:06:06 | XLON | 3,000 | 122.6200 | 379813156103843 |
09:06:06 | XLON | 2,224 | 122.6200 | 379813156103844 |
09:06:06 | XLON | 3,800 | 122.6200 | 379813156103845 |
09:07:18 | XLON | 5,410 | 122.6200 | 379813156103931 |
09:07:18 | XLON | 3,000 | 122.6200 | 379813156103939 |
09:07:18 | XLON | 2,077 | 122.6200 | 379813156103940 |
09:07:18 | XLON | 333 | 122.6200 | 379813156103941 |
09:07:54 | XLON | 3,000 | 122.6200 | 379813156103985 |
09:08:15 | XLON | 7,572 | 122.6000 | 379813156104003 |
09:09:59 | XLON | 3,000 | 122.5400 | 379813156104134 |
09:09:59 | XLON | 2,200 | 122.5400 | 379813156104135 |
09:09:59 | XLON | 3,200 | 122.5600 | 379813156104136 |
09:09:59 | XLON | 3,443 | 122.5600 | 379813156104137 |
09:09:59 | XLON | 2,129 | 122.5600 | 379813156104138 |
09:11:00 | XLON | 283 | 122.4400 | 379813156104216 |
09:11:00 | XLON | 3,000 | 122.4400 | 379813156104217 |
09:13:26 | XLON | 3,000 | 122.5200 | 379813156104396 |
09:13:26 | XLON | 3,000 | 122.5200 | 379813156104397 |
09:13:26 | XLON | 2,300 | 122.5400 | 379813156104398 |
09:13:26 | XLON | 3,000 | 122.5400 | 379813156104399 |
09:13:26 | XLON | 3,378 | 122.5400 | 379813156104400 |
09:13:26 | XLON | 1,200 | 122.5400 | 379813156104401 |
09:13:29 | XLON | 2,249 | 122.5400 | 379813156104402 |
09:13:29 | XLON | 3,000 | 122.5400 | 379813156104403 |
09:13:29 | XLON | 6,540 | 122.5400 | 379813156104404 |
09:14:03 | XLON | 1,635 | 122.5600 | 379813156104485 |
09:14:04 | XLON | 15 | 122.5600 | 379813156104486 |
09:14:35 | XLON | 3,710 | 122.5600 | 379813156104557 |
09:14:36 | XLON | 3,000 | 122.5600 | 379813156104559 |
09:14:36 | XLON | 3,000 | 122.5600 | 379813156104560 |
09:14:36 | XLON | 3,282 | 122.5600 | 379813156104561 |
09:14:36 | XLON | 386 | 122.5600 | 379813156104562 |
09:15:29 | XLON | 1,327 | 122.6200 | 379813156104665 |
09:15:53 | XLON | 763 | 122.6200 | 379813156104731 |
09:16:13 | XLON | 1,698 | 122.6400 | 379813156104760 |
09:16:13 | XLON | 16 | 122.6400 | 379813156104761 |
09:17:23 | XLON | 8,416 | 122.6400 | 379813156104866 |
09:17:24 | XLON | 3,000 | 122.6400 | 379813156104872 |
09:17:42 | XLON | 4,054 | 122.6200 | 379813156104891 |
09:17:42 | XLON | 3,000 | 122.6200 | 379813156104892 |
09:17:42 | XLON | 1,237 | 122.6200 | 379813156104893 |
09:19:48 | XLON | 3,000 | 122.6200 | 379813156105086 |
09:19:50 | XLON | 3,000 | 122.6200 | 379813156105095 |
09:19:52 | XLON | 3,000 | 122.6200 | 379813156105096 |
09:19:53 | XLON | 3,152 | 122.6200 | 379813156105101 |
09:20:15 | XLON | 3,025 | 122.6400 | 379813156105141 |
09:20:24 | XLON | 3,000 | 122.6200 | 379813156105157 |
09:20:24 | XLON | 3,000 | 122.6400 | 379813156105158 |
09:20:24 | XLON | 2,790 | 122.6400 | 379813156105159 |
09:21:16 | XLON | 3,371 | 122.6200 | 379813156105252 |
09:23:41 | XLON | 3,000 | 122.6800 | 379813156105467 |
09:23:41 | XLON | 2,700 | 122.6800 | 379813156105468 |
09:23:41 | XLON | 2,296 | 122.6800 | 379813156105469 |
09:24:34 | XLON | 5,950 | 122.6200 | 379813156105598 |
09:24:34 | XLON | 5,950 | 122.6200 | 379813156105617 |
09:26:12 | XLON | 10,189 | 122.6800 | 379813156105786 |
09:26:12 | XLON | 3,507 | 122.6800 | 379813156105787 |
09:26:12 | XLON | 408 | 122.6800 | 379813156105788 |
09:26:12 | XLON | 3,000 | 122.6800 | 379813156105789 |
09:26:12 | XLON | 6,070 | 122.6800 | 379813156105790 |
09:28:06 | XLON | 3,956 | 122.5800 | 379813156105965 |
09:28:06 | XLON | 547 | 122.5800 | 379813156105966 |
09:30:04 | XLON | 8,200 | 122.6400 | 379813156106102 |
09:30:07 | XLON | 901 | 122.6400 | 379813156106105 |
09:30:07 | XLON | 3,026 | 122.6400 | 379813156106106 |
09:30:07 | XLON | 701 | 122.6400 | 379813156106109 |
09:30:07 | XLON | 4,133 | 122.6400 | 379813156106110 |
09:30:13 | XLON | 2,916 | 122.6400 | 379813156106124 |
09:32:16 | XLON | 3,000 | 122.6800 | 379813156106257 |
09:32:16 | XLON | 3,000 | 122.6800 | 379813156106258 |
09:32:16 | XLON | 2,436 | 122.6800 | 379813156106259 |
09:32:16 | XLON | 4,131 | 122.6800 | 379813156106260 |
09:33:27 | XLON | 8,868 | 122.6800 | 379813156106315 |
09:33:27 | XLON | 3,000 | 122.6800 | 379813156106318 |
09:33:27 | XLON | 509 | 122.6800 | 379813156106319 |
09:35:16 | XLON | 2,359 | 122.7800 | 379813156106429 |
09:35:16 | XLON | 465 | 122.7800 | 379813156106430 |
09:36:27 | XLON | 13,332 | 122.7600 | 379813156106510 |
09:36:27 | XLON | 3,000 | 122.7400 | 379813156106517 |
09:36:27 | XLON | 3,000 | 122.7600 | 379813156106518 |
09:36:27 | XLON | 7,332 | 122.7600 | 379813156106519 |
09:37:06 | XLON | 3,100 | 122.8400 | 379813156106653 |
09:37:32 | XLON | 1,573 | 122.8200 | 379813156106711 |
09:37:32 | XLON | 10,230 | 122.8200 | 379813156106712 |
09:38:04 | XLON | 13,118 | 122.8200 | 379813156106751 |
09:38:06 | XLON | 5,455 | 122.8200 | 379813156106756 |
09:38:06 | XLON | 1,009 | 122.8200 | 379813156106757 |
09:38:06 | XLON | 3,652 | 122.8200 | 379813156106758 |
09:38:06 | XLON | 3,002 | 122.8200 | 379813156106759 |
09:39:21 | XLON | 11,683 | 122.7200 | 379813156106894 |
09:39:46 | XLON | 13,123 | 122.7000 | 379813156106916 |
09:39:55 | XLON | 2,200 | 122.6800 | 379813156106929 |
09:41:35 | XLON | 1,701 | 122.7200 | 379813156107108 |
09:41:35 | XLON | 10,634 | 122.7200 | 379813156107109 |
09:41:35 | XLON | 2,500 | 122.7200 | 379813156107118 |
09:41:35 | XLON | 3,109 | 122.7200 | 379813156107119 |
09:41:35 | XLON | 1,200 | 122.7200 | 379813156107120 |
09:41:35 | XLON | 3,000 | 122.7200 | 379813156107121 |
09:41:35 | XLON | 1,899 | 122.7200 | 379813156107122 |
09:42:02 | XLON | 1,889 | 122.7000 | 379813156107168 |
09:42:02 | XLON | 8,879 | 122.7000 | 379813156107169 |
09:43:39 | XLON | 3,604 | 122.7400 | 379813156107330 |
09:43:39 | XLON | 3,000 | 122.7400 | 379813156107334 |
09:43:39 | XLON | 2,040 | 122.7400 | 379813156107335 |
09:44:10 | XLON | 4,914 | 122.7200 | 379813156107365 |
09:44:11 | XLON | 788 | 122.7000 | 379813156107368 |
09:44:11 | XLON | 1,854 | 122.7000 | 379813156107369 |
09:44:11 | XLON | 416 | 122.7000 | 379813156107370 |
09:44:11 | XLON | 2,997 | 122.7000 | 379813156107371 |
09:45:38 | XLON | 3,000 | 122.7000 | 379813156107603 |
09:45:38 | XLON | 2,179 | 122.7000 | 379813156107614 |
09:47:25 | XLON | 5,633 | 122.7400 | 379813156107741 |
09:47:25 | XLON | 1,837 | 122.7400 | 379813156107745 |
09:47:25 | XLON | 10,341 | 122.7400 | 379813156107746 |
09:50:18 | XLON | 7,932 | 122.7000 | 379813156107915 |
09:50:18 | XLON | 3,000 | 122.7000 | 379813156107916 |
09:51:29 | XLON | 3,183 | 122.6800 | 379813156108041 |
09:51:30 | XLON | 6,271 | 122.6800 | 379813156108043 |
09:51:30 | XLON | 3,000 | 122.6800 | 379813156108042 |
09:51:31 | XLON | 3,000 | 122.6600 | 379813156108047 |
09:51:31 | XLON | 1,593 | 122.6600 | 379813156108048 |
09:52:05 | XLON | 3,879 | 122.6200 | 379813156108102 |
09:52:54 | XLON | 3,100 | 122.7000 | 379813156108165 |
09:53:09 | XLON | 13,168 | 122.6600 | 379813156108233 |
09:54:56 | XLON | 7,924 | 122.6800 | 379813156108320 |
09:54:56 | XLON | 3,000 | 122.6800 | 379813156108323 |
09:54:56 | XLON | 3,282 | 122.6800 | 379813156108324 |
09:54:56 | XLON | 1,642 | 122.6800 | 379813156108325 |
09:58:02 | XLON | 13,837 | 122.7200 | 379813156108683 |
09:58:13 | XLON | 6,362 | 122.7000 | 379813156108718 |
09:58:13 | XLON | 2,245 | 122.7000 | 379813156108719 |
09:58:13 | XLON | 1,826 | 122.7000 | 379813156108720 |
09:58:13 | XLON | 3,489 | 122.7000 | 379813156108721 |
10:00:53 | XLON | 10,730 | 122.7000 | 379813156108987 |
10:00:53 | XLON | 3,000 | 122.7000 | 379813156108990 |
10:00:53 | XLON | 416 | 122.7000 | 379813156108991 |
10:00:55 | XLON | 3,000 | 122.6600 | 379813156109002 |
10:00:55 | XLON | 618 | 122.6600 | 379813156109003 |
10:01:15 | XLON | 6,883 | 122.6200 | 379813156109064 |
10:01:15 | XLON | 3,000 | 122.6000 | 379813156109071 |
10:01:15 | XLON | 2,137 | 122.6200 | 379813156109072 |
10:02:35 | XLON | 8,491 | 122.6800 | 379813156109231 |
10:02:35 | XLON | 3,000 | 122.6800 | 379813156109236 |
10:02:35 | XLON | 5,491 | 122.6800 | 379813156109237 |
10:02:36 | XLON | 975 | 122.6800 | 379813156109238 |
10:03:10 | XLON | 10,312 | 122.6800 | 379813156109322 |
10:03:10 | XLON | 3,000 | 122.6800 | 379813156109324 |
10:03:10 | XLON | 592 | 122.6800 | 379813156109325 |
10:03:10 | XLON | 6,720 | 122.6800 | 379813156109326 |
10:03:33 | XLON | 3,000 | 122.6800 | 379813156109388 |
10:03:33 | XLON | 3,035 | 122.6800 | 379813156109389 |
10:04:36 | XLON | 3,000 | 122.6400 | 379813156109509 |
10:04:36 | XLON | 1,097 | 122.6400 | 379813156109510 |
10:04:45 | XLON | 2,175 | 122.6200 | 379813156109568 |
10:04:45 | XLON | 6,387 | 122.6200 | 379813156109569 |
10:05:16 | XLON | 7,248 | 122.6000 | 379813156109649 |
10:05:16 | XLON | 4,744 | 122.6000 | 379813156109650 |
10:05:16 | XLON | 3,000 | 122.6000 | 379813156109654 |
10:05:16 | XLON | 1,605 | 122.6000 | 379813156109655 |
10:08:50 | XLON | 1,963 | 122.6800 | 379813156109993 |
10:08:50 | XLON | 3,000 | 122.6800 | 379813156109994 |
10:10:16 | XLON | 6,967 | 122.7000 | 379813156110070 |
10:10:16 | XLON | 3,000 | 122.7000 | 379813156110079 |
10:10:16 | XLON | 210 | 122.7000 | 379813156110080 |
10:10:16 | XLON | 592 | 122.7000 | 379813156110081 |
10:10:16 | XLON | 2,441 | 122.7000 | 379813156110082 |
10:11:45 | XLON | 3,000 | 122.7200 | 379813156110178 |
10:11:45 | XLON | 3,000 | 122.7200 | 379813156110179 |
10:14:45 | XLON | 3,709 | 122.8600 | 379813156110430 |
10:14:45 | XLON | 2,217 | 122.8600 | 379813156110431 |
10:14:45 | XLON | 3,000 | 122.8600 | 379813156110434 |
10:15:00 | XLON | 8,022 | 122.8600 | 379813156110441 |
10:15:08 | XLON | 3,282 | 122.8200 | 379813156110484 |
10:15:08 | XLON | 2,300 | 122.8200 | 379813156110485 |
10:15:08 | XLON | 3,000 | 122.8200 | 379813156110486 |
10:15:08 | XLON | 1,200 | 122.8200 | 379813156110487 |
10:15:08 | XLON | 592 | 122.8200 | 379813156110488 |
10:15:08 | XLON | 2,251 | 122.8200 | 379813156110489 |
10:18:29 | XLON | 8,528 | 122.8600 | 379813156110776 |
10:18:30 | XLON | 8,528 | 122.8600 | 379813156110777 |
10:20:30 | XLON | 3,000 | 122.8200 | 379813156110965 |
10:20:30 | XLON | 600 | 122.8200 | 379813156110966 |
10:20:30 | XLON | 3,000 | 122.8000 | 379813156110969 |
10:22:15 | XLON | 2,970 | 122.8000 | 379813156111147 |
10:22:22 | XLON | 6,611 | 122.8200 | 379813156111167 |
10:22:28 | XLON | 3,232 | 122.8200 | 379813156111200 |
10:23:44 | XLON | 3,315 | 122.8200 | 379813156111275 |
10:23:44 | XLON | 21 | 122.8200 | 379813156111276 |
10:24:32 | XLON | 3,729 | 122.8600 | 379813156111370 |
10:24:32 | XLON | 1,072 | 122.8600 | 379813156111371 |
10:24:32 | XLON | 2,462 | 122.8600 | 379813156111376 |
10:24:35 | XLON | 9,249 | 122.8600 | 379813156111377 |
10:27:11 | XLON | 9,626 | 122.9400 | 379813156111586 |
10:28:05 | XLON | 3,000 | 122.9600 | 379813156111649 |
10:28:05 | XLON | 592 | 122.9600 | 379813156111650 |
10:28:05 | XLON | 3,314 | 122.9600 | 379813156111651 |
10:28:05 | XLON | 6,698 | 122.9600 | 379813156111652 |
10:28:08 | XLON | 3,000 | 122.9400 | 379813156111664 |
10:28:08 | XLON | 266 | 122.9400 | 379813156111665 |
10:29:04 | XLON | 10,805 | 122.9000 | 379813156111778 |
10:29:04 | XLON | 3,000 | 122.9000 | 379813156111780 |
10:29:04 | XLON | 7,805 | 122.9000 | 379813156111781 |
10:30:19 | XLON | 2,709 | 122.8200 | 379813156111977 |
10:30:20 | XLON | 758 | 122.8200 | 379813156111987 |
10:30:20 | XLON | 6,971 | 122.8200 | 379813156111988 |
10:30:21 | XLON | 3,000 | 122.8200 | 379813156111991 |
10:30:21 | XLON | 1,792 | 122.8200 | 379813156111992 |
10:30:45 | XLON | 2,036 | 122.8200 | 379813156112008 |
10:30:45 | XLON | 874 | 122.8200 | 379813156112009 |
10:30:48 | XLON | 6,764 | 122.8200 | 379813156112029 |
10:33:41 | XLON | 3,291 | 122.9000 | 379813156112343 |
10:33:41 | XLON | 6,547 | 122.9000 | 379813156112344 |
10:33:41 | XLON | 3,000 | 122.9000 | 379813156112345 |
10:33:41 | XLON | 3,000 | 122.9000 | 379813156112346 |
10:33:41 | XLON | 592 | 122.9000 | 379813156112347 |
10:33:41 | XLON | 439 | 122.9000 | 379813156112348 |
10:33:51 | XLON | 12,746 | 122.9000 | 379813156112354 |
10:34:16 | XLON | 4,455 | 122.8800 | 379813156112442 |
10:34:16 | XLON | 7,933 | 122.8800 | 379813156112445 |
10:35:29 | XLON | 3,673 | 122.9000 | 379813156112551 |
10:35:38 | XLON | 8,476 | 122.9000 | 379813156112568 |
10:35:38 | XLON | 5,578 | 122.9000 | 379813156112570 |
10:40:01 | XLON | 3,000 | 122.8600 | 379813156113179 |
10:40:01 | XLON | 3,000 | 122.8600 | 379813156113180 |
10:40:01 | XLON | 407 | 122.8600 | 379813156113181 |
10:40:01 | XLON | 6,617 | 122.8600 | 379813156113164 |
10:40:01 | XLON | 950 | 122.8600 | 379813156113165 |
10:41:04 | XLON | 7,007 | 122.8600 | 379813156113402 |
10:41:04 | XLON | 1,195 | 122.8600 | 379813156113404 |
10:41:13 | XLON | 4,535 | 122.8600 | 379813156113424 |
10:43:01 | XLON | 672 | 122.9200 | 379813156113579 |
10:43:01 | XLON | 8,338 | 122.9200 | 379813156113580 |
10:43:01 | XLON | 1,008 | 122.9200 | 379813156113581 |
10:43:01 | XLON | 4,506 | 122.9200 | 379813156113582 |
10:43:08 | XLON | 2,818 | 122.9000 | 379813156113603 |
10:44:58 | XLON | 3,807 | 122.8600 | 379813156113738 |
10:45:22 | XLON | 2,294 | 122.8600 | 379813156113810 |
10:45:45 | XLON | 1,479 | 122.8600 | 379813156113820 |
10:45:45 | XLON | 1,343 | 122.8600 | 379813156113821 |
10:45:59 | XLON | 3,000 | 122.8400 | 379813156113864 |
10:45:59 | XLON | 3,277 | 122.8400 | 379813156113865 |
10:49:49 | XLON | 2,800 | 122.8200 | 379813156114330 |
10:49:49 | XLON | 3,000 | 122.8200 | 379813156114331 |
10:53:32 | XLON | 3,653 | 122.8600 | 379813156114724 |
10:53:45 | XLON | 11,686 | 122.8600 | 379813156114736 |
10:55:46 | XLON | 2,232 | 122.9000 | 379813156114886 |
10:55:46 | XLON | 318 | 122.9000 | 379813156114887 |
10:55:46 | XLON | 592 | 122.9000 | 379813156114888 |
10:55:48 | XLON | 3,000 | 122.9000 | 379813156114889 |
10:55:48 | XLON | 7,400 | 122.9000 | 379813156114890 |
10:55:48 | XLON | 592 | 122.9000 | 379813156114891 |
10:55:50 | XLON | 3,507 | 122.9000 | 379813156114892 |
10:55:50 | XLON | 3,000 | 122.9000 | 379813156114893 |
10:55:50 | XLON | 3,900 | 122.9000 | 379813156114894 |
10:55:50 | XLON | 1,200 | 122.9000 | 379813156114895 |
10:55:50 | XLON | 592 | 122.9000 | 379813156114896 |
10:55:52 | XLON | 1,873 | 122.9000 | 379813156114899 |
10:59:09 | XLON | 2,251 | 122.8400 | 379813156115155 |
10:59:12 | XLON | 1,840 | 122.8400 | 379813156115163 |
10:59:15 | XLON | 2,771 | 122.8400 | 379813156115166 |
10:59:59 | XLON | 11,610 | 122.9000 | 379813156115242 |
11:00:05 | XLON | 3,100 | 122.9000 | 379813156115275 |
11:00:11 | XLON | 2,247 | 122.8800 | 379813156115293 |
11:00:11 | XLON | 2,062 | 122.8800 | 379813156115294 |
11:00:45 | XLON | 3,991 | 122.9000 | 379813156115422 |
11:00:45 | XLON | 3,000 | 122.9000 | 379813156115423 |
11:00:45 | XLON | 991 | 122.9000 | 379813156115424 |
11:00:48 | XLON | 2,267 | 122.9000 | 379813156115425 |
11:03:48 | XLON | 1,998 | 122.9600 | 379813156115736 |
11:03:48 | XLON | 6,203 | 122.9600 | 379813156115737 |
11:03:51 | XLON | 300 | 122.9400 | 379813156115744 |
11:04:07 | XLON | 850 | 122.9800 | 379813156115767 |
11:04:07 | XLON | 592 | 122.9800 | 379813156115768 |
11:05:31 | XLON | 749 | 123.0400 | 379813156115904 |
11:05:31 | XLON | 9,436 | 123.0400 | 379813156115905 |
11:05:31 | XLON | 1,927 | 123.0400 | 379813156115906 |
11:05:35 | XLON | 1,884 | 123.0000 | 379813156115922 |
11:05:35 | XLON | 2,600 | 123.0000 | 379813156115923 |
11:05:35 | XLON | 1,180 | 123.0000 | 379813156115924 |
11:05:35 | XLON | 592 | 123.0000 | 379813156115925 |
11:05:52 | XLON | 6,288 | 122.9600 | 379813156116009 |
11:05:52 | XLON | 3,507 | 122.9600 | 379813156116010 |
11:05:52 | XLON | 3,200 | 122.9600 | 379813156116011 |
11:05:52 | XLON | 1,200 | 122.9600 | 379813156116012 |
11:06:05 | XLON | 3,500 | 122.9800 | 379813156116041 |
11:06:05 | XLON | 2,337 | 122.9800 | 379813156116042 |
11:06:08 | XLON | 1,912 | 122.9800 | 379813156116049 |
11:07:01 | XLON | 2,940 | 122.9800 | 379813156116150 |
11:07:01 | XLON | 3,000 | 122.9800 | 379813156116154 |
11:07:05 | XLON | 3,938 | 122.9800 | 379813156116169 |
11:07:53 | XLON | 3,052 | 122.9800 | 379813156116246 |
11:07:53 | XLON | 3,000 | 122.9800 | 379813156116247 |
11:07:53 | XLON | 592 | 122.9800 | 379813156116248 |
11:07:53 | XLON | 7,111 | 122.9800 | 379813156116245 |
11:07:53 | XLON | 1,673 | 122.9800 | 379813156116242 |
11:07:53 | XLON | 4,382 | 122.9800 | 379813156116243 |
11:07:54 | XLON | 4 | 122.9800 | 379813156116249 |
11:07:55 | XLON | 100 | 122.9800 | 379813156116250 |
11:08:26 | XLON | 3,000 | 122.9200 | 379813156116328 |
11:08:27 | XLON | 2,290 | 122.9200 | 379813156116329 |
11:08:28 | XLON | 1,872 | 122.9200 | 379813156116330 |
11:09:26 | XLON | 3,000 | 122.9000 | 379813156116434 |
11:15:00 | XLON | 2,411 | 122.8400 | 379813156116970 |
11:15:03 | XLON | 1,972 | 122.8400 | 379813156116972 |
11:15:03 | XLON | 2,391 | 122.8400 | 379813156116973 |
11:15:03 | XLON | 1,200 | 122.8400 | 379813156116974 |
11:15:05 | XLON | 2,994 | 122.8400 | 379813156116976 |
11:16:10 | XLON | 4 | 122.8200 | 379813156117052 |
11:16:11 | XLON | 15 | 122.8400 | 379813156117057 |
11:17:42 | XLON | 3,563 | 122.8600 | 379813156117206 |
11:17:42 | XLON | 9,625 | 122.8600 | 379813156117207 |
11:17:45 | XLON | 2,916 | 122.8600 | 379813156117209 |
11:18:00 | XLON | 3,314 | 122.9200 | 379813156117253 |
11:18:00 | XLON | 2,486 | 122.9200 | 379813156117254 |
11:18:01 | XLON | 3,000 | 122.9200 | 379813156117256 |
11:18:01 | XLON | 2,700 | 122.9200 | 379813156117257 |
11:18:01 | XLON | 224 | 122.9200 | 379813156117258 |
11:18:01 | XLON | 3,000 | 122.9200 | 379813156117259 |
11:18:01 | XLON | 2,242 | 122.9200 | 379813156117260 |
11:18:01 | XLON | 11,029 | 122.9200 | 379813156117255 |
11:18:02 | XLON | 1,833 | 122.9200 | 379813156117264 |
11:18:11 | XLON | 1,812 | 122.9200 | 379813156117311 |
11:18:11 | XLON | 3,000 | 122.9200 | 379813156117312 |
11:18:27 | XLON | 3,000 | 122.9200 | 379813156117341 |
11:18:27 | XLON | 2,700 | 122.9200 | 379813156117342 |
11:21:38 | XLON | 12,319 | 122.8600 | 379813156117528 |
11:21:48 | XLON | 4,600 | 122.8400 | 379813156117542 |
11:21:48 | XLON | 1,060 | 122.8400 | 379813156117543 |
11:22:17 | XLON | 7,222 | 122.8400 | 379813156117558 |
11:22:17 | XLON | 10,025 | 122.8400 | 379813156117560 |
11:22:17 | XLON | 2,142 | 122.8400 | 379813156117561 |
11:22:19 | XLON | 288 | 122.8400 | 379813156117566 |
11:22:21 | XLON | 13,509 | 122.8200 | 379813156117573 |
11:23:31 | XLON | 4,617 | 122.8200 | 379813156117677 |
11:23:31 | XLON | 3,000 | 122.8200 | 379813156117678 |
11:31:37 | XLON | 2,270 | 122.8600 | 379813156118303 |
11:31:58 | XLON | 1,601 | 122.8400 | 379813156118331 |
11:31:58 | XLON | 4,535 | 122.8400 | 379813156118332 |
11:31:58 | XLON | 6,136 | 122.8400 | 379813156118334 |
11:32:00 | XLON | 1,022 | 122.8400 | 379813156118352 |
11:32:02 | XLON | 1,097 | 122.8400 | 379813156118357 |
11:32:06 | XLON | 3,069 | 122.8400 | 379813156118379 |
11:32:06 | XLON | 2,963 | 122.8400 | 379813156118380 |
11:32:13 | XLON | 2,617 | 122.8400 | 379813156118383 |
11:32:13 | XLON | 2,300 | 122.8400 | 379813156118390 |
11:32:13 | XLON | 7,446 | 122.8400 | 379813156118391 |
11:32:22 | XLON | 3,100 | 122.8200 | 379813156118408 |
11:32:22 | XLON | 3,000 | 122.8200 | 379813156118409 |
11:32:22 | XLON | 3,869 | 122.8200 | 379813156118410 |
11:32:24 | XLON | 6 | 122.8200 | 379813156118412 |
11:32:24 | XLON | 3,000 | 122.8200 | 379813156118413 |
11:32:25 | XLON | 3 | 122.8200 | 379813156118414 |
11:32:25 | XLON | 3,000 | 122.8200 | 379813156118415 |
11:32:26 | XLON | 2 | 122.8200 | 379813156118420 |
11:32:28 | XLON | 2 | 122.8200 | 379813156118421 |
11:32:29 | XLON | 2 | 122.8200 | 379813156118424 |
11:32:30 | XLON | 3,672 | 122.8200 | 379813156118426 |
11:32:31 | XLON | 3 | 122.8200 | 379813156118427 |
11:32:32 | XLON | 224 | 122.8200 | 379813156118431 |
11:32:32 | XLON | 2,293 | 122.8200 | 379813156118432 |
11:32:32 | XLON | 2,869 | 122.8200 | 379813156118433 |
11:32:33 | XLON | 1,569 | 122.8200 | 379813156118434 |
11:32:33 | XLON | 3,163 | 122.8200 | 379813156118435 |
11:32:34 | XLON | 1,580 | 122.8200 | 379813156118436 |
11:32:34 | XLON | 3,343 | 122.8200 | 379813156118437 |
11:32:34 | XLON | 2,511 | 122.8200 | 379813156118438 |
11:32:35 | XLON | 1,484 | 122.8200 | 379813156118439 |
11:37:07 | XLON | 2,429 | 122.8200 | 379813156118712 |
11:37:09 | XLON | 1,792 | 122.8200 | 379813156118714 |
11:38:19 | XLON | 2,855 | 122.8200 | 379813156118792 |
11:38:19 | XLON | 3,000 | 122.8200 | 379813156118793 |
11:38:24 | XLON | 4 | 122.8200 | 379813156118799 |
11:39:21 | XLON | 2,800 | 122.8200 | 379813156118863 |
11:44:23 | XLON | 8,923 | 122.8800 | 379813156119313 |
11:44:23 | XLON | 8,923 | 122.8800 | 379813156119316 |
11:44:24 | XLON | 2,710 | 122.8800 | 379813156119317 |
11:45:48 | XLON | 918 | 122.9000 | 379813156119501 |
11:50:57 | XLON | 10,618 | 122.9000 | 379813156119992 |
11:50:57 | XLON | 2,596 | 122.9000 | 379813156119993 |
11:50:59 | XLON | 3,652 | 122.8800 | 379813156120012 |
11:50:59 | XLON | 2,813 | 122.8800 | 379813156120013 |
11:51:04 | XLON | 5,912 | 122.8800 | 379813156120030 |
11:51:04 | XLON | 2,600 | 122.8800 | 379813156120034 |
11:51:04 | XLON | 3,000 | 122.8800 | 379813156120035 |
11:51:04 | XLON | 6,777 | 122.8800 | 379813156120036 |
11:51:05 | XLON | 4,393 | 122.8800 | 379813156120038 |
11:52:48 | XLON | 10,718 | 122.8200 | 379813156120209 |
11:52:49 | XLON | 2,144 | 122.8200 | 379813156120210 |
11:52:49 | XLON | 2,296 | 122.8200 | 379813156120211 |
11:52:49 | XLON | 100 | 122.8200 | 379813156120212 |
11:52:50 | XLON | 10,072 | 122.8000 | 379813156120218 |
11:55:06 | XLON | 3,291 | 122.8200 | 379813156120326 |
11:56:18 | XLON | 3,070 | 122.8200 | 379813156120405 |
11:56:35 | XLON | 42 | 122.8400 | 379813156120418 |
11:58:00 | XLON | 2,700 | 122.8600 | 379813156120488 |
11:58:00 | XLON | 3,000 | 122.8600 | 379813156120489 |
11:58:02 | XLON | 2,428 | 122.8600 | 379813156120490 |
11:58:02 | XLON | 3,000 | 122.8600 | 379813156120491 |
11:58:04 | XLON | 173 | 122.8600 | 379813156120497 |
11:58:04 | XLON | 3,392 | 122.8600 | 379813156120498 |
11:58:07 | XLON | 1,255 | 122.8400 | 379813156120503 |
11:58:22 | XLON | 4,355 | 122.8800 | 379813156120523 |
11:58:22 | XLON | 2,371 | 122.8800 | 379813156120524 |
11:58:40 | XLON | 1,855 | 122.9200 | 379813156120537 |
11:58:40 | XLON | 1,673 | 122.9200 | 379813156120538 |
11:58:58 | XLON | 11,290 | 122.9000 | 379813156120570 |
11:59:00 | XLON | 1,907 | 122.9000 | 379813156120587 |
11:59:56 | XLON | 9,750 | 122.9200 | 379813156120763 |
11:59:56 | XLON | 2,893 | 122.9200 | 379813156120764 |
12:01:59 | XLON | 13,337 | 122.9200 | 379813156120994 |
12:01:59 | XLON | 3,000 | 122.9200 | 379813156120999 |
12:01:59 | XLON | 10,337 | 122.9200 | 379813156121000 |
12:02:00 | XLON | 616 | 122.9000 | 379813156121005 |
12:02:00 | XLON | 2,384 | 122.9000 | 379813156121006 |
12:02:01 | XLON | 3,851 | 122.9000 | 379813156121008 |
12:02:01 | XLON | 1,043 | 122.9000 | 379813156121009 |
12:03:40 | XLON | 13,152 | 122.9200 | 379813156121205 |
12:04:50 | XLON | 4,377 | 122.8800 | 379813156121319 |
12:04:50 | XLON | 8,553 | 122.8800 | 379813156121320 |
12:07:18 | XLON | 12,864 | 122.8200 | 379813156121566 |
12:07:20 | XLON | 3,877 | 122.8200 | 379813156121570 |
12:07:27 | XLON | 8,987 | 122.8200 | 379813156121571 |
12:10:34 | XLON | 12,706 | 122.8600 | 379813156121812 |
12:10:58 | XLON | 7,830 | 122.8400 | 379813156121841 |
12:11:02 | XLON | 3,000 | 122.8200 | 379813156121848 |
12:11:02 | XLON | 5,255 | 122.8200 | 379813156121849 |
12:15:12 | XLON | 3,269 | 122.8400 | 379813156122127 |
12:15:12 | XLON | 3,000 | 122.8400 | 379813156122141 |
12:15:12 | XLON | 269 | 122.8400 | 379813156122142 |
12:19:28 | XLON | 3,000 | 122.7800 | 379813156122498 |
12:21:10 | XLON | 2,700 | 122.7800 | 379813156122696 |
12:21:10 | XLON | 3,000 | 122.7800 | 379813156122697 |
12:21:10 | XLON | 3,000 | 122.7800 | 379813156122698 |
12:21:15 | XLON | 2,416 | 122.7800 | 379813156122709 |
12:21:15 | XLON | 3,000 | 122.7800 | 379813156122710 |
12:21:45 | XLON | 1,274 | 122.7800 | 379813156122743 |
12:21:45 | XLON | 3,000 | 122.7800 | 379813156122744 |
12:21:47 | XLON | 3,000 | 122.7600 | 379813156122761 |
12:21:47 | XLON | 3,452 | 122.7600 | 379813156122762 |
12:21:48 | XLON | 3,000 | 122.7600 | 379813156122765 |
12:21:49 | XLON | 3,520 | 122.7600 | 379813156122769 |
12:21:49 | XLON | 3,000 | 122.7600 | 379813156122766 |
12:21:59 | XLON | 103 | 122.7800 | 379813156122791 |
12:23:34 | XLON | 3,000 | 122.8000 | 379813156122908 |
12:23:38 | XLON | 3,000 | 122.8000 | 379813156122918 |
12:23:38 | XLON | 2,825 | 122.8000 | 379813156122919 |
12:23:47 | XLON | 7,814 | 122.8000 | 379813156122927 |
12:23:47 | XLON | 3,000 | 122.8000 | 379813156122931 |
12:23:47 | XLON | 1,761 | 122.8000 | 379813156122932 |
12:24:00 | XLON | 3,584 | 122.8200 | 379813156123014 |
12:24:00 | XLON | 4,382 | 122.8200 | 379813156123015 |
12:24:00 | XLON | 4,944 | 122.8200 | 379813156123016 |
12:24:00 | XLON | 2,200 | 122.8200 | 379813156123018 |
12:24:00 | XLON | 12,910 | 122.8200 | 379813156123012 |
12:25:28 | XLON | 11,926 | 122.8800 | 379813156123173 |
12:25:28 | XLON | 2,600 | 122.8800 | 379813156123189 |
12:25:28 | XLON | 3,000 | 122.8800 | 379813156123190 |
12:25:28 | XLON | 592 | 122.8800 | 379813156123191 |
12:25:28 | XLON | 5,734 | 122.8800 | 379813156123192 |
12:25:38 | XLON | 7,010 | 122.8600 | 379813156123224 |
12:25:50 | XLON | 8,585 | 122.8800 | 379813156123246 |
12:25:50 | XLON | 2,940 | 122.8800 | 379813156123247 |
12:27:03 | XLON | 5,624 | 122.8200 | 379813156123356 |
12:27:03 | XLON | 5,320 | 122.8200 | 379813156123357 |
12:27:03 | XLON | 6,797 | 122.8200 | 379813156123354 |
12:29:02 | XLON | 3,246 | 122.7600 | 379813156123580 |
12:29:02 | XLON | 324 | 122.7600 | 379813156123581 |
12:29:57 | XLON | 2,648 | 122.7400 | 379813156123675 |
12:30:02 | XLON | 4,906 | 122.7400 | 379813156123678 |
12:30:02 | XLON | 3,000 | 122.7400 | 379813156123679 |
12:30:02 | XLON | 5,440 | 122.7400 | 379813156123680 |
12:31:21 | XLON | 3,569 | 122.7800 | 379813156123834 |
12:31:22 | XLON | 3,200 | 122.7800 | 379813156123835 |
12:31:35 | XLON | 3,100 | 122.7600 | 379813156123841 |
12:31:35 | XLON | 3,108 | 122.7600 | 379813156123842 |
12:31:35 | XLON | 3,000 | 122.7600 | 379813156123843 |
12:31:35 | XLON | 2,870 | 122.7600 | 379813156123844 |
12:31:48 | XLON | 374 | 122.7200 | 379813156123876 |
12:32:00 | XLON | 7,291 | 122.7200 | 379813156123887 |
12:32:03 | XLON | 6,588 | 122.7200 | 379813156123891 |
12:32:20 | XLON | 4,000 | 122.7600 | 379813156123933 |
12:32:20 | XLON | 6,614 | 122.7600 | 379813156123934 |
12:32:21 | XLON | 3,000 | 122.7600 | 379813156123935 |
12:32:21 | XLON | 1,000 | 122.7600 | 379813156123936 |
12:33:05 | XLON | 3,710 | 122.7600 | 379813156124003 |
12:33:20 | XLON | 4,206 | 122.7400 | 379813156124046 |
12:33:48 | XLON | 4,273 | 122.7200 | 379813156124085 |
12:33:48 | XLON | 1,244 | 122.7200 | 379813156124086 |
12:34:28 | XLON | 3,024 | 122.7200 | 379813156124164 |
12:34:28 | XLON | 2,177 | 122.7200 | 379813156124165 |
12:35:53 | XLON | 3,166 | 122.7400 | 379813156124265 |
12:36:50 | XLON | 4,328 | 122.7000 | 379813156124346 |
12:37:00 | XLON | 2,458 | 122.7000 | 379813156124377 |
12:37:00 | XLON | 10,188 | 122.7000 | 379813156124378 |
12:38:02 | XLON | 3,000 | 122.7400 | 379813156124543 |
12:38:02 | XLON | 2,800 | 122.7400 | 379813156124544 |
12:38:02 | XLON | 1,200 | 122.7400 | 379813156124545 |
12:38:02 | XLON | 1,200 | 122.7400 | 379813156124546 |
12:38:02 | XLON | 3,824 | 122.7400 | 379813156124547 |
12:41:05 | XLON | 10,596 | 122.7400 | 379813156124743 |
12:41:05 | XLON | 4,315 | 122.7400 | 379813156124748 |
12:41:05 | XLON | 8,412 | 122.7400 | 379813156124749 |
12:41:11 | XLON | 3,000 | 122.7200 | 379813156124775 |
12:41:12 | XLON | 6,854 | 122.7200 | 379813156124778 |
12:41:12 | XLON | 1,426 | 122.7200 | 379813156124779 |
12:41:13 | XLON | 360 | 122.7200 | 379813156124787 |
12:41:18 | XLON | 3,860 | 122.7200 | 379813156124789 |
12:41:40 | XLON | 2,493 | 122.7200 | 379813156124803 |
12:41:40 | XLON | 1,112 | 122.7200 | 379813156124804 |
12:43:04 | XLON | 3,989 | 122.7000 | 379813156124930 |
12:43:04 | XLON | 3,000 | 122.7000 | 379813156124931 |
12:43:04 | XLON | 75 | 122.7000 | 379813156124932 |
12:43:08 | XLON | 3,000 | 122.6800 | 379813156124941 |
12:44:31 | XLON | 3,000 | 122.6800 | 379813156125024 |
12:44:31 | XLON | 2,300 | 122.6800 | 379813156125025 |
12:45:27 | XLON | 3,000 | 122.6400 | 379813156125109 |
12:45:27 | XLON | 2,148 | 122.6400 | 379813156125110 |
12:45:27 | XLON | 1,200 | 122.6400 | 379813156125111 |
12:45:29 | XLON | 3,000 | 122.6200 | 379813156125121 |
12:45:43 | XLON | 2,374 | 122.6200 | 379813156125139 |
12:45:43 | XLON | 2,598 | 122.6200 | 379813156125140 |
12:47:08 | XLON | 2,658 | 122.6200 | 379813156125277 |
12:47:08 | XLON | 3,000 | 122.6200 | 379813156125278 |
12:49:05 | XLON | 3,000 | 122.6800 | 379813156125368 |
12:49:05 | XLON | 3,000 | 122.6800 | 379813156125369 |
12:49:13 | XLON | 3,000 | 122.6800 | 379813156125386 |
12:53:00 | XLON | 2,199 | 122.7000 | 379813156125560 |
12:53:00 | XLON | 2,724 | 122.7000 | 379813156125561 |
12:53:00 | XLON | 3,409 | 122.7000 | 379813156125562 |
12:53:00 | XLON | 4,223 | 122.7000 | 379813156125563 |
12:53:00 | XLON | 3,000 | 122.6800 | 379813156125571 |
12:53:00 | XLON | 3,200 | 122.7000 | 379813156125572 |
12:53:00 | XLON | 2,075 | 122.7000 | 379813156125573 |
12:53:00 | XLON | 3,000 | 122.7000 | 379813156125574 |
12:53:00 | XLON | 1,200 | 122.7000 | 379813156125575 |
12:53:00 | XLON | 566 | 122.7000 | 379813156125576 |
12:56:33 | XLON | 12,923 | 122.6800 | 379813156125865 |
12:58:16 | XLON | 3,043 | 122.6800 | 379813156125992 |
12:58:38 | XLON | 9,809 | 122.7200 | 379813156126034 |
12:58:42 | XLON | 52 | 122.7200 | 379813156126036 |
12:58:42 | XLON | 1,880 | 122.7200 | 379813156126037 |
12:58:42 | XLON | 10,563 | 122.7200 | 379813156126038 |
12:58:42 | XLON | 380 | 122.7200 | 379813156126039 |
12:58:43 | XLON | 4,894 | 122.7200 | 379813156126040 |
12:58:54 | XLON | 8,176 | 122.7200 | 379813156126051 |
12:58:54 | XLON | 2,144 | 122.7200 | 379813156126053 |
13:00:38 | XLON | 5,913 | 122.7000 | 379813156126272 |
13:00:39 | XLON | 3,000 | 122.7000 | 379813156126277 |
13:01:00 | XLON | 480 | 122.7000 | 379813156126290 |
13:01:00 | XLON | 6,564 | 122.6800 | 379813156126295 |
13:01:31 | XLON | 3,200 | 122.7800 | 379813156126329 |
13:01:31 | XLON | 3,000 | 122.7800 | 379813156126330 |
13:01:37 | XLON | 13,109 | 122.7600 | 379813156126337 |
13:01:37 | XLON | 3,200 | 122.7600 | 379813156126338 |
13:01:37 | XLON | 3,000 | 122.7600 | 379813156126339 |
13:01:37 | XLON | 3,000 | 122.7800 | 379813156126340 |
13:01:37 | XLON | 3,000 | 122.7800 | 379813156126341 |
13:01:37 | XLON | 2,700 | 122.7800 | 379813156126342 |
13:01:37 | XLON | 1,200 | 122.7800 | 379813156126343 |
13:01:37 | XLON | 3,330 | 122.7800 | 379813156126344 |
13:05:17 | XLON | 2,684 | 122.7000 | 379813156126595 |
13:05:17 | XLON | 8,210 | 122.7000 | 379813156126596 |
13:08:28 | XLON | 8,688 | 122.7000 | 379813156126986 |
13:10:53 | XLON | 1,310 | 122.7600 | 379813156127188 |
13:10:53 | XLON | 3,000 | 122.7600 | 379813156127189 |
13:11:34 | XLON | 3,000 | 122.7800 | 379813156127317 |
13:11:38 | XLON | 3,000 | 122.7800 | 379813156127325 |
13:11:42 | XLON | 1,310 | 122.7800 | 379813156127328 |
13:11:49 | XLON | 3,000 | 122.7800 | 379813156127333 |
13:11:53 | XLON | 2,169 | 122.7800 | 379813156127337 |
13:12:05 | XLON | 9,484 | 122.7600 | 379813156127364 |
13:12:28 | XLON | 5,110 | 122.7600 | 379813156127387 |
13:13:43 | XLON | 2,535 | 122.7400 | 379813156127528 |
13:13:43 | XLON | 1,860 | 122.7400 | 379813156127529 |
13:13:43 | XLON | 2,200 | 122.7400 | 379813156127532 |
13:14:01 | XLON | 2,947 | 122.7400 | 379813156127554 |
13:14:02 | XLON | 342 | 122.7400 | 379813156127555 |
13:14:02 | XLON | 2,400 | 122.7400 | 379813156127556 |
13:14:02 | XLON | 504 | 122.7400 | 379813156127557 |
13:15:05 | XLON | 3,000 | 122.7200 | 379813156127683 |
13:15:05 | XLON | 3,239 | 122.7200 | 379813156127684 |
13:16:42 | XLON | 1,435 | 122.7800 | 379813156127798 |
13:18:21 | XLON | 1,096 | 122.7800 | 379813156127932 |
13:18:21 | XLON | 4,972 | 122.7800 | 379813156127933 |
13:19:22 | XLON | 2,300 | 122.7400 | 379813156128007 |
13:19:23 | XLON | 2,409 | 122.7400 | 379813156128009 |
13:20:23 | XLON | 1,971 | 122.7400 | 379813156128058 |
13:20:23 | XLON | 2,371 | 122.7400 | 379813156128059 |
13:21:24 | XLON | 5,507 | 122.7000 | 379813156128140 |
13:22:32 | XLON | 3,259 | 122.6800 | 379813156128269 |
13:24:08 | XLON | 3,000 | 122.6800 | 379813156128435 |
13:24:08 | XLON | 454 | 122.6800 | 379813156128436 |
13:24:09 | XLON | 3,000 | 122.6800 | 379813156128438 |
13:24:09 | XLON | 1,237 | 122.6800 | 379813156128439 |
13:26:55 | XLON | 3,000 | 122.6600 | 379813156128696 |
13:26:55 | XLON | 2,901 | 122.6600 | 379813156128690 |
13:27:58 | XLON | 305 | 122.6400 | 379813156128784 |
13:27:58 | XLON | 2,799 | 122.6400 | 379813156128785 |
13:27:58 | XLON | 1,609 | 122.6400 | 379813156128786 |
13:27:58 | XLON | 1,391 | 122.6400 | 379813156128787 |
13:27:58 | XLON | 3,077 | 122.6400 | 379813156128788 |
13:27:58 | XLON | 138 | 122.6400 | 379813156128789 |
13:27:58 | XLON | 1,200 | 122.6400 | 379813156128790 |
13:28:31 | XLON | 482 | 122.5800 | 379813156128862 |
13:32:17 | XLON | 2,039 | 122.5600 | 379813156129265 |
13:32:17 | XLON | 486 | 122.5600 | 379813156129266 |
13:32:17 | XLON | 5,893 | 122.5600 | 379813156129267 |
13:32:17 | XLON | 3,000 | 122.5600 | 379813156129269 |
13:32:24 | XLON | 2,273 | 122.5400 | 379813156129298 |
13:32:24 | XLON | 2,246 | 122.5400 | 379813156129299 |
13:32:25 | XLON | 5,878 | 122.5400 | 379813156129312 |
13:32:25 | XLON | 1,858 | 122.5400 | 379813156129313 |
13:32:25 | XLON | 1,837 | 122.5400 | 379813156129314 |
13:32:35 | XLON | 1,472 | 122.5400 | 379813156129347 |
13:32:47 | XLON | 3,439 | 122.5400 | 379813156129392 |
13:33:18 | XLON | 2,950 | 122.5200 | 379813156129465 |
13:33:18 | XLON | 1,381 | 122.5200 | 379813156129466 |
13:34:59 | XLON | 2,687 | 122.5000 | 379813156129686 |
13:35:42 | XLON | 2,800 | 122.4600 | 379813156129806 |
13:35:45 | XLON | 3,200 | 122.4200 | 379813156129820 |
13:35:45 | XLON | 3,000 | 122.4200 | 379813156129821 |
13:35:46 | XLON | 2,304 | 122.4200 | 379813156129822 |
13:36:28 | XLON | 2,188 | 122.4200 | 379813156129958 |
13:36:34 | XLON | 871 | 122.4200 | 379813156130013 |
13:36:46 | XLON | 7,162 | 122.4200 | 379813156130068 |
13:37:02 | XLON | 4,044 | 122.4200 | 379813156130153 |
13:37:02 | XLON | 3,200 | 122.4200 | 379813156130154 |
13:37:02 | XLON | 844 | 122.4200 | 379813156130155 |
13:37:27 | XLON | 488 | 122.4200 | 379813156130205 |
13:37:27 | XLON | 3,000 | 122.4200 | 379813156130206 |
13:37:27 | XLON | 49 | 122.4200 | 379813156130207 |
13:37:41 | XLON | 525 | 122.4200 | 379813156130247 |
13:37:41 | XLON | 4,309 | 122.4200 | 379813156130248 |
13:37:46 | XLON | 11,866 | 122.4200 | 379813156130256 |
13:37:54 | XLON | 7,120 | 122.4200 | 379813156130272 |
13:38:11 | XLON | 3,000 | 122.5400 | 379813156130314 |
13:38:11 | XLON | 1,131 | 122.5400 | 379813156130315 |
13:40:14 | XLON | 3,000 | 122.5600 | 379813156130523 |
13:40:21 | XLON | 3,000 | 122.5600 | 379813156130531 |
13:40:42 | XLON | 3,000 | 122.5200 | 379813156130552 |
13:41:26 | XLON | 3,736 | 122.5200 | 379813156130591 |
13:41:37 | XLON | 5,298 | 122.5200 | 379813156130608 |
13:41:37 | XLON | 3,000 | 122.5200 | 379813156130610 |
13:42:11 | XLON | 8,879 | 122.5200 | 379813156130671 |
13:44:23 | XLON | 745 | 122.5400 | 379813156130904 |
13:44:23 | XLON | 3,221 | 122.5400 | 379813156130905 |
13:44:23 | XLON | 3,000 | 122.5400 | 379813156130906 |
13:44:23 | XLON | 4,394 | 122.5400 | 379813156130907 |
13:44:36 | XLON | 11,826 | 122.5200 | 379813156130918 |
13:44:36 | XLON | 3,000 | 122.5200 | 379813156130919 |
13:44:36 | XLON | 3,000 | 122.5200 | 379813156130920 |
13:44:36 | XLON | 2,533 | 122.5200 | 379813156130921 |
13:44:36 | XLON | 3,293 | 122.5200 | 379813156130922 |
13:46:49 | XLON | 7,218 | 122.6400 | 379813156131175 |
13:46:49 | XLON | 4,929 | 122.6400 | 379813156131176 |
13:46:50 | XLON | 3,000 | 122.6400 | 379813156131181 |
13:46:50 | XLON | 2,500 | 122.6400 | 379813156131182 |
13:47:49 | XLON | 1,718 | 122.6400 | 379813156131234 |
13:48:28 | XLON | 3,000 | 122.6000 | 379813156131342 |
13:51:00 | XLON | 3,000 | 122.6400 | 379813156131575 |
13:51:00 | XLON | 592 | 122.6400 | 379813156131576 |
13:51:07 | XLON | 3,000 | 122.6200 | 379813156131599 |
13:51:07 | XLON | 3,045 | 122.6200 | 379813156131600 |
13:51:13 | XLON | 1,350 | 122.6200 | 379813156131608 |
13:51:13 | XLON | 3,000 | 122.6200 | 379813156131609 |
13:51:13 | XLON | 1,040 | 122.6200 | 379813156131610 |
13:51:13 | XLON | 6,370 | 122.6200 | 379813156131611 |
13:51:13 | XLON | 2,341 | 122.6200 | 379813156131612 |
13:51:13 | XLON | 570 | 122.6200 | 379813156131613 |
13:51:13 | XLON | 1,914 | 122.6200 | 379813156131614 |
13:51:38 | XLON | 9,362 | 122.6200 | 379813156131679 |
13:53:40 | XLON | 13,675 | 122.6200 | 379813156131873 |
13:53:59 | XLON | 4,478 | 122.6600 | 379813156131893 |
13:55:12 | XLON | 6,308 | 122.6600 | 379813156132018 |
13:55:12 | XLON | 7,622 | 122.6600 | 379813156132019 |
13:55:12 | XLON | 3,000 | 122.6600 | 379813156132022 |
13:55:12 | XLON | 3,100 | 122.6600 | 379813156132023 |
13:55:12 | XLON | 1,862 | 122.6600 | 379813156132024 |
13:57:24 | XLON | 6,545 | 122.6400 | 379813156132232 |
14:03:32 | XLON | 12,921 | 122.6800 | 379813156132874 |
14:03:32 | XLON | 335 | 122.6800 | 379813156132875 |
14:03:32 | XLON | 3,000 | 122.6800 | 379813156132877 |
14:03:32 | XLON | 3,000 | 122.6800 | 379813156132878 |
14:03:32 | XLON | 3,811 | 122.6800 | 379813156132879 |
14:03:32 | XLON | 3,110 | 122.6800 | 379813156132880 |
14:10:33 | XLON | 6,715 | 122.7000 | 379813156133498 |
14:10:33 | XLON | 3,000 | 122.7000 | 379813156133500 |
14:10:33 | XLON | 3,000 | 122.7000 | 379813156133501 |
14:10:33 | XLON | 608 | 122.7000 | 379813156133502 |
14:14:17 | XLON | 3,705 | 122.6600 | 379813156133735 |
14:16:41 | XLON | 3,000 | 122.7000 | 379813156134004 |
14:17:49 | XLON | 3,000 | 122.7000 | 379813156134134 |
14:18:49 | XLON | 2,301 | 122.7000 | 379813156134274 |
14:18:49 | XLON | 971 | 122.7000 | 379813156134275 |
14:19:28 | XLON | 3,000 | 122.6600 | 379813156134405 |
14:19:28 | XLON | 9,080 | 122.6600 | 379813156134406 |
14:20:52 | XLON | 13,337 | 122.6600 | 379813156134601 |
14:21:48 | XLON | 8,396 | 122.6800 | 379813156134733 |
14:24:47 | XLON | 3,000 | 122.6000 | 379813156135020 |
14:25:04 | XLON | 3,000 | 122.6000 | 379813156135031 |
14:25:04 | XLON | 1,615 | 122.6000 | 379813156135032 |
14:26:03 | XLON | 3,000 | 122.5800 | 379813156135161 |
14:26:37 | XLON | 1,363 | 122.6000 | 379813156135204 |
14:26:37 | XLON | 3,000 | 122.6000 | 379813156135205 |
14:26:37 | XLON | 2,076 | 122.6000 | 379813156135206 |
14:26:38 | XLON | 3,940 | 122.6000 | 379813156135208 |
14:26:38 | XLON | 3,000 | 122.6000 | 379813156135209 |
14:30:00 | XLON | 4,241 | 122.5800 | 379813156135602 |
14:30:05 | XLON | 7,597 | 122.5800 | 379813156135696 |
14:30:06 | XLON | 2,760 | 122.5800 | 379813156135721 |
14:30:06 | XLON | 6,577 | 122.5800 | 379813156135722 |
14:30:06 | XLON | 784 | 122.5800 | 379813156135723 |
14:30:06 | XLON | 1,688 | 122.5800 | 379813156135702 |
14:30:30 | XLON | 3,033 | 122.6200 | 379813156135935 |
14:30:30 | XLON | 10,745 | 122.6200 | 379813156135936 |
14:30:30 | XLON | 3,000 | 122.6200 | 379813156135937 |
14:30:30 | XLON | 123 | 122.6200 | 379813156135938 |
14:32:00 | XLON | 3,000 | 122.5400 | 379813156136266 |
14:32:30 | XLON | 3,000 | 122.6000 | 379813156136390 |
14:32:35 | XLON | 2,248 | 122.6000 | 379813156136415 |
14:32:35 | XLON | 1,223 | 122.6000 | 379813156136416 |
14:32:49 | XLON | 3,000 | 122.6000 | 379813156136435 |
14:33:00 | XLON | 3,000 | 122.6000 | 379813156136465 |
14:33:00 | XLON | 880 | 122.6000 | 379813156136466 |
14:33:40 | XLON | 3,000 | 122.5800 | 379813156136582 |
14:33:40 | XLON | 1,325 | 122.5800 | 379813156136574 |
14:33:40 | XLON | 6,506 | 122.5800 | 379813156136575 |
14:33:41 | XLON | 12 | 122.5800 | 379813156136583 |
14:33:41 | XLON | 3,000 | 122.5800 | 379813156136584 |
14:33:42 | XLON | 6 | 122.5800 | 379813156136586 |
14:34:05 | XLON | 3,152 | 122.6200 | 379813156136662 |
14:34:05 | XLON | 9,700 | 122.6200 | 379813156136663 |
14:34:05 | XLON | 2,500 | 122.6200 | 379813156136664 |
14:34:40 | XLON | 3,000 | 122.6400 | 379813156136857 |
14:34:40 | XLON | 4,175 | 122.6400 | 379813156136858 |
14:35:15 | XLON | 3,000 | 122.7400 | 379813156136991 |
14:35:15 | XLON | 1,630 | 122.7400 | 379813156136992 |
14:35:18 | XLON | 560 | 122.7400 | 379813156137049 |
14:35:32 | XLON | 3,000 | 122.7600 | 379813156137107 |
14:35:39 | XLON | 3,000 | 122.7600 | 379813156137118 |
14:35:44 | XLON | 2,676 | 122.7000 | 379813156137192 |
14:36:19 | XLON | 1,812 | 122.8000 | 379813156137332 |
14:36:19 | XLON | 2,870 | 122.8000 | 379813156137333 |
14:36:19 | XLON | 3,000 | 122.8000 | 379813156137336 |
14:36:19 | XLON | 3,000 | 122.8000 | 379813156137337 |
14:36:49 | XLON | 3,000 | 122.8000 | 379813156137393 |
14:36:49 | XLON | 5,108 | 122.8000 | 379813156137398 |
14:36:49 | XLON | 980 | 122.8000 | 379813156137381 |
14:36:49 | XLON | 2,337 | 122.8000 | 379813156137382 |
14:36:49 | XLON | 1,681 | 122.8000 | 379813156137383 |
14:36:52 | XLON | 156 | 122.8000 | 379813156137400 |
14:36:52 | XLON | 3,000 | 122.8000 | 379813156137401 |
14:36:52 | XLON | 592 | 122.8000 | 379813156137402 |
14:36:55 | XLON | 3,000 | 122.8000 | 379813156137406 |
14:36:55 | XLON | 1,613 | 122.8000 | 379813156137407 |
14:37:12 | XLON | 596 | 122.8000 | 379813156137450 |
14:37:17 | XLON | 2,292 | 122.8000 | 379813156137473 |
14:37:45 | XLON | 3,000 | 122.8400 | 379813156137602 |
14:37:45 | XLON | 2,740 | 122.8400 | 379813156137603 |
14:37:45 | XLON | 592 | 122.8400 | 379813156137604 |
14:38:10 | XLON | 7,387 | 122.8800 | 379813156137675 |
14:38:11 | XLON | 3,000 | 122.8800 | 379813156137678 |
14:38:16 | XLON | 3,000 | 122.8800 | 379813156137685 |
14:38:16 | XLON | 592 | 122.8800 | 379813156137686 |
14:38:18 | XLON | 3,423 | 122.8600 | 379813156137703 |
14:38:18 | XLON | 726 | 122.8600 | 379813156137710 |
14:38:18 | XLON | 8,872 | 122.8600 | 379813156137711 |
14:38:18 | XLON | 3,000 | 122.8600 | 379813156137715 |
14:38:18 | XLON | 3,000 | 122.8600 | 379813156137716 |
14:38:18 | XLON | 5,501 | 122.8600 | 379813156137717 |
14:38:18 | XLON | 6 | 122.8600 | 379813156137719 |
14:38:18 | XLON | 3,105 | 122.8600 | 379813156137720 |
14:38:18 | XLON | 3,000 | 122.8600 | 379813156137721 |
14:38:32 | XLON | 1,826 | 122.9200 | 379813156137756 |
14:38:32 | XLON | 2,800 | 122.9200 | 379813156137757 |
14:38:32 | XLON | 2,150 | 122.9200 | 379813156137758 |
14:39:04 | XLON | 7,895 | 122.9600 | 379813156137853 |
14:39:07 | XLON | 1,813 | 122.9600 | 379813156137862 |
14:39:07 | XLON | 592 | 122.9600 | 379813156137863 |
14:39:14 | XLON | 3,000 | 122.9600 | 379813156137918 |
14:39:14 | XLON | 3,000 | 122.9600 | 379813156137919 |
14:39:19 | XLON | 3,000 | 122.9600 | 379813156137944 |
14:39:30 | XLON | 3,000 | 122.9600 | 379813156137973 |
14:39:30 | XLON | 592 | 122.9600 | 379813156137974 |
14:39:46 | XLON | 3,195 | 122.8800 | 379813156138048 |
14:39:47 | XLON | 4,273 | 122.8800 | 379813156138049 |
14:39:47 | XLON | 1,658 | 122.8800 | 379813156138050 |
14:39:47 | XLON | 592 | 122.8800 | 379813156138051 |
14:39:48 | XLON | 779 | 122.8800 | 379813156138052 |
14:39:54 | XLON | 6,195 | 122.8600 | 379813156138086 |
14:39:54 | XLON | 3,000 | 122.8600 | 379813156138087 |
14:39:54 | XLON | 3,105 | 122.8600 | 379813156138088 |
14:39:54 | XLON | 1,200 | 122.8600 | 379813156138089 |
14:39:55 | XLON | 5 | 122.8600 | 379813156138090 |
14:39:55 | XLON | 3,000 | 122.8600 | 379813156138091 |
14:39:55 | XLON | 3,600 | 122.8600 | 379813156138092 |
14:39:56 | XLON | 3,200 | 122.8600 | 379813156138095 |
14:39:57 | XLON | 5 | 122.8600 | 379813156138096 |
14:39:58 | XLON | 3,275 | 122.8600 | 379813156138097 |
14:39:58 | XLON | 592 | 122.8600 | 379813156138098 |
14:40:03 | XLON | 8 | 122.8600 | 379813156138107 |
14:40:06 | XLON | 2,383 | 122.8600 | 379813156138121 |
14:40:06 | XLON | 3,000 | 122.8600 | 379813156138122 |
14:40:08 | XLON | 1,948 | 122.8600 | 379813156138140 |
14:40:08 | XLON | 592 | 122.8600 | 379813156138141 |
14:40:13 | XLON | 1,839 | 122.8600 | 379813156138167 |
14:40:24 | XLON | 5,396 | 122.9200 | 379813156138209 |
14:40:24 | XLON | 971 | 122.9200 | 379813156138210 |
14:40:27 | XLON | 3,506 | 122.9200 | 379813156138215 |
14:40:27 | XLON | 1,890 | 122.9200 | 379813156138216 |
14:40:27 | XLON | 6,324 | 122.9200 | 379813156138217 |
14:40:29 | XLON | 2,676 | 122.9200 | 379813156138227 |
14:40:29 | XLON | 3,000 | 122.9200 | 379813156138228 |
14:40:29 | XLON | 592 | 122.9200 | 379813156138229 |
14:41:21 | XLON | 3,965 | 122.9200 | 379813156138288 |
14:41:24 | XLON | 2,483 | 122.9200 | 379813156138302 |
14:41:24 | XLON | 1,449 | 122.9200 | 379813156138303 |
14:41:24 | XLON | 33 | 122.9200 | 379813156138304 |
14:41:24 | XLON | 3,100 | 122.9200 | 379813156138306 |
14:41:24 | XLON | 2,480 | 122.9200 | 379813156138307 |
14:41:24 | XLON | 1,819 | 122.9200 | 379813156138308 |
14:41:24 | XLON | 6,006 | 122.9200 | 379813156138309 |
14:41:30 | XLON | 3,100 | 122.9000 | 379813156138329 |
14:41:30 | XLON | 2,579 | 122.9000 | 379813156138330 |
14:41:31 | XLON | 2,388 | 122.9000 | 379813156138331 |
14:42:20 | XLON | 3,864 | 122.9200 | 379813156138483 |
14:42:22 | XLON | 3,000 | 122.9400 | 379813156138497 |
14:42:22 | XLON | 2,242 | 122.9400 | 379813156138498 |
14:42:25 | XLON | 3,000 | 122.9800 | 379813156138512 |
14:42:34 | XLON | 7,454 | 122.9800 | 379813156138530 |
14:42:34 | XLON | 3,000 | 122.9800 | 379813156138531 |
14:42:39 | XLON | 1,801 | 122.9800 | 379813156138553 |
14:42:39 | XLON | 3,000 | 122.9800 | 379813156138554 |
14:42:45 | XLON | 3,000 | 122.9800 | 379813156138566 |
14:42:45 | XLON | 592 | 122.9800 | 379813156138567 |
14:42:53 | XLON | 1,898 | 122.9800 | 379813156138582 |
14:42:53 | XLON | 592 | 122.9800 | 379813156138583 |
14:42:58 | XLON | 2,864 | 122.9800 | 379813156138594 |
14:43:00 | XLON | 1 | 122.9800 | 379813156138597 |
14:43:00 | XLON | 1,063 | 122.9800 | 379813156138598 |
14:43:21 | XLON | 8,606 | 123.0000 | 379813156138664 |
14:43:21 | XLON | 3,603 | 123.0000 | 379813156138668 |
14:43:21 | XLON | 3,102 | 123.0000 | 379813156138669 |
14:43:21 | XLON | 592 | 123.0000 | 379813156138670 |
14:43:21 | XLON | 1,309 | 123.0000 | 379813156138671 |
14:43:23 | XLON | 1,691 | 123.0000 | 379813156138672 |
14:43:23 | XLON | 592 | 123.0000 | 379813156138673 |
14:43:23 | XLON | 2,499 | 123.0000 | 379813156138674 |
14:43:27 | XLON | 1,326 | 123.0000 | 379813156138697 |
14:43:27 | XLON | 3,000 | 123.0000 | 379813156138698 |
14:43:29 | XLON | 3,000 | 123.0000 | 379813156138715 |
14:43:29 | XLON | 592 | 123.0000 | 379813156138716 |
14:43:30 | XLON | 3,000 | 123.0000 | 379813156138717 |
14:43:31 | XLON | 3,000 | 123.0000 | 379813156138720 |
14:43:32 | XLON | 1,841 | 123.0000 | 379813156138721 |
14:43:37 | XLON | 9,539 | 123.0000 | 379813156138730 |
14:43:39 | XLON | 3,000 | 123.0000 | 379813156138739 |
14:43:39 | XLON | 3,000 | 123.0000 | 379813156138740 |
14:43:46 | XLON | 3,000 | 123.0000 | 379813156138759 |
14:43:51 | XLON | 1,971 | 122.9800 | 379813156138778 |
14:43:51 | XLON | 1,879 | 123.0000 | 379813156138779 |
14:43:51 | XLON | 3,000 | 123.0000 | 379813156138780 |
14:43:54 | XLON | 3,000 | 123.0000 | 379813156138801 |
14:43:58 | XLON | 3,000 | 123.0000 | 379813156138819 |
14:43:58 | XLON | 3,004 | 122.9800 | 379813156138820 |
14:43:58 | XLON | 3,000 | 122.9800 | 379813156138846 |
14:43:58 | XLON | 592 | 122.9800 | 379813156138847 |
14:43:58 | XLON | 468 | 122.9800 | 379813156138848 |
14:44:01 | XLON | 1,362 | 122.9800 | 379813156138928 |
14:44:03 | XLON | 1,810 | 122.9800 | 379813156138931 |
14:44:03 | XLON | 592 | 122.9800 | 379813156138932 |
14:44:08 | XLON | 1,786 | 122.9800 | 379813156138944 |
14:44:08 | XLON | 3,000 | 122.9800 | 379813156138945 |
14:44:25 | XLON | 4,838 | 122.9600 | 379813156138993 |
14:44:25 | XLON | 4,288 | 122.9600 | 379813156138994 |
14:44:25 | XLON | 3,000 | 122.9400 | 379813156139003 |
14:44:25 | XLON | 2,540 | 122.9400 | 379813156139004 |
14:44:25 | XLON | 1,918 | 122.9400 | 379813156139008 |
14:44:25 | XLON | 3,000 | 122.9400 | 379813156139009 |
14:44:25 | XLON | 2,721 | 122.9400 | 379813156139010 |
14:44:26 | XLON | 96 | 122.9400 | 379813156139011 |
14:44:26 | XLON | 3,000 | 122.9400 | 379813156139012 |
14:44:26 | XLON | 4,200 | 122.9400 | 379813156139013 |
14:44:28 | XLON | 94 | 122.9400 | 379813156139018 |
14:44:29 | XLON | 1,359 | 122.9400 | 379813156139025 |
14:44:29 | XLON | 592 | 122.9400 | 379813156139026 |
14:44:33 | XLON | 2,086 | 122.9400 | 379813156139030 |
14:44:33 | XLON | 592 | 122.9400 | 379813156139031 |
14:45:04 | XLON | 7,985 | 123.0000 | 379813156139109 |
14:45:13 | XLON | 1,200 | 122.9800 | 379813156139141 |
14:45:13 | XLON | 3,000 | 122.9800 | 379813156139142 |
14:45:14 | XLON | 2,423 | 122.9800 | 379813156139144 |
14:45:14 | XLON | 3,000 | 122.9800 | 379813156139145 |
14:45:14 | XLON | 1,860 | 122.9800 | 379813156139146 |
14:46:00 | XLON | 2,394 | 122.9800 | 379813156139282 |
14:46:25 | XLON | 8,990 | 123.0400 | 379813156139377 |
14:47:00 | XLON | 7,325 | 123.0400 | 379813156139456 |
14:47:00 | XLON | 3,000 | 123.0400 | 379813156139459 |
14:47:00 | XLON | 3,000 | 123.0400 | 379813156139460 |
14:47:00 | XLON | 1,325 | 123.0400 | 379813156139461 |
14:47:04 | XLON | 2,367 | 123.0400 | 379813156139490 |
14:47:04 | XLON | 3,000 | 123.0400 | 379813156139491 |
14:47:04 | XLON | 3,000 | 123.0400 | 379813156139492 |
14:47:05 | XLON | 1,936 | 123.0400 | 379813156139495 |
14:47:05 | XLON | 2,202 | 123.0400 | 379813156139496 |
14:47:05 | XLON | 3,000 | 123.0400 | 379813156139497 |
14:47:18 | XLON | 8,780 | 123.0400 | 379813156139529 |
14:48:01 | XLON | 3,000 | 123.1000 | 379813156139634 |
14:48:34 | XLON | 12,377 | 123.1200 | 379813156139705 |
14:48:37 | XLON | 7,261 | 123.1000 | 379813156139719 |
14:48:37 | XLON | 2,407 | 123.1000 | 379813156139720 |
14:48:38 | XLON | 9,668 | 123.1000 | 379813156139732 |
14:48:38 | XLON | 3,000 | 123.1000 | 379813156139733 |
14:48:50 | XLON | 3,000 | 123.1000 | 379813156139767 |
14:49:20 | XLON | 6 | 123.0600 | 379813156139865 |
14:49:20 | XLON | 1,795 | 123.0600 | 379813156139866 |
14:49:20 | XLON | 3,000 | 123.0600 | 379813156139867 |
14:49:21 | XLON | 65 | 123.0600 | 379813156139868 |
14:49:21 | XLON | 2,929 | 123.0600 | 379813156139869 |
14:49:21 | XLON | 3,000 | 123.0600 | 379813156139870 |
14:49:22 | XLON | 4 | 123.0600 | 379813156139871 |
14:49:22 | XLON | 4,500 | 123.0600 | 379813156139872 |
14:49:22 | XLON | 3,000 | 123.0600 | 379813156139873 |
14:49:30 | XLON | 4 | 123.0600 | 379813156139903 |
14:49:30 | XLON | 3,000 | 123.0600 | 379813156139904 |
14:49:30 | XLON | 4,500 | 123.0600 | 379813156139905 |
14:49:32 | XLON | 5 | 123.0600 | 379813156139911 |
14:49:40 | XLON | 1,200 | 123.0400 | 379813156139960 |
14:49:40 | XLON | 3,000 | 123.0400 | 379813156139961 |
14:49:40 | XLON | 4,730 | 123.0400 | 379813156139962 |
14:49:40 | XLON | 4,500 | 123.0400 | 379813156139963 |
14:49:42 | XLON | 2,283 | 123.0400 | 379813156139976 |
14:49:43 | XLON | 2,181 | 123.0400 | 379813156139977 |
14:49:43 | XLON | 3,000 | 123.0400 | 379813156139978 |
14:49:44 | XLON | 3,116 | 123.0400 | 379813156139979 |
14:49:45 | XLON | 2,605 | 123.0400 | 379813156139983 |
14:49:45 | XLON | 3,000 | 123.0400 | 379813156139984 |
14:49:45 | XLON | 4,500 | 123.0400 | 379813156139985 |
14:49:59 | XLON | 1,926 | 123.0400 | 379813156140026 |
14:49:59 | XLON | 2,696 | 123.0400 | 379813156140027 |
14:49:59 | XLON | 3,000 | 123.0400 | 379813156140028 |
14:49:59 | XLON | 1,622 | 123.0400 | 379813156140029 |
14:50:27 | XLON | 4,516 | 123.0400 | 379813156140071 |
14:50:27 | XLON | 2,373 | 123.0400 | 379813156140072 |
14:50:27 | XLON | 230 | 123.0400 | 379813156140073 |
14:50:31 | XLON | 9,219 | 123.0400 | 379813156140080 |
14:50:31 | XLON | 3,000 | 123.0400 | 379813156140081 |
14:50:32 | XLON | 3,000 | 123.0400 | 379813156140084 |
14:50:32 | XLON | 2,414 | 123.0400 | 379813156140085 |
14:50:32 | XLON | 2,430 | 123.0400 | 379813156140086 |
14:50:34 | XLON | 1,974 | 123.0400 | 379813156140090 |
14:50:34 | XLON | 1,988 | 123.0400 | 379813156140091 |
14:50:41 | XLON | 3,000 | 123.0400 | 379813156140112 |
14:50:49 | XLON | 3,000 | 123.0400 | 379813156140126 |
14:51:16 | XLON | 3,000 | 123.0400 | 379813156140217 |
14:52:00 | XLON | 3,000 | 123.0400 | 379813156140313 |
14:52:00 | XLON | 2,066 | 123.0400 | 379813156140314 |
14:52:00 | XLON | 1,869 | 123.0400 | 379813156140315 |
14:52:02 | XLON | 2,278 | 123.0400 | 379813156140322 |
14:52:04 | XLON | 1,863 | 123.0400 | 379813156140324 |
14:52:42 | XLON | 3,000 | 123.0400 | 379813156140405 |
14:52:45 | XLON | 2,650 | 123.0400 | 379813156140409 |
14:52:54 | XLON | 999 | 123.0400 | 379813156140418 |
14:53:06 | XLON | 3,000 | 123.0400 | 379813156140452 |
14:53:11 | XLON | 2,414 | 123.0200 | 379813156140468 |
14:53:11 | XLON | 3,866 | 123.0200 | 379813156140469 |
14:53:11 | XLON | 2,666 | 123.0200 | 379813156140470 |
14:53:55 | XLON | 3,000 | 123.1200 | 379813156140557 |
14:53:55 | XLON | 4,100 | 123.1200 | 379813156140558 |
14:54:03 | XLON | 3,000 | 123.1200 | 379813156140599 |
14:54:07 | XLON | 12,156 | 123.1000 | 379813156140607 |
14:54:37 | XLON | 61 | 123.1400 | 379813156140698 |
14:54:43 | XLON | 150 | 123.1400 | 379813156140726 |
14:54:43 | XLON | 11,262 | 123.1400 | 379813156140727 |
14:54:43 | XLON | 3,000 | 123.1400 | 379813156140728 |
14:54:43 | XLON | 800 | 123.1400 | 379813156140729 |
14:54:46 | XLON | 4,311 | 123.1400 | 379813156140730 |
14:54:46 | XLON | 2,655 | 123.1400 | 379813156140731 |
14:54:47 | XLON | 105 | 123.1400 | 379813156140732 |
14:54:47 | XLON | 3,100 | 123.1200 | 379813156140736 |
14:54:47 | XLON | 3,000 | 123.1200 | 379813156140737 |
14:54:47 | XLON | 3,000 | 123.1400 | 379813156140738 |
14:54:47 | XLON | 2,390 | 123.1400 | 379813156140739 |
14:54:47 | XLON | 1,200 | 123.1400 | 379813156140740 |
14:54:47 | XLON | 351 | 123.1400 | 379813156140741 |
14:54:48 | XLON | 3,000 | 123.1400 | 379813156140754 |
14:54:48 | XLON | 1,200 | 123.1400 | 379813156140755 |
14:54:48 | XLON | 1,200 | 123.1400 | 379813156140756 |
14:54:48 | XLON | 2,700 | 123.1400 | 379813156140757 |
14:54:48 | XLON | 4,504 | 123.1400 | 379813156140758 |
14:54:49 | XLON | 3,000 | 123.1400 | 379813156140759 |
14:55:04 | XLON | 13,466 | 123.1400 | 379813156140788 |
14:55:04 | XLON | 3,000 | 123.1400 | 379813156140796 |
14:55:04 | XLON | 3,000 | 123.1400 | 379813156140797 |
14:55:04 | XLON | 7,466 | 123.1400 | 379813156140798 |
14:55:38 | XLON | 11,827 | 123.1000 | 379813156140904 |
14:56:55 | XLON | 3,000 | 123.0200 | 379813156141138 |
14:56:55 | XLON | 1,987 | 123.0200 | 379813156141139 |
14:56:55 | XLON | 2,300 | 123.0200 | 379813156141142 |
14:56:55 | XLON | 2,687 | 123.0200 | 379813156141143 |
14:56:57 | XLON | 2,800 | 123.0200 | 379813156141153 |
14:56:57 | XLON | 262 | 123.0200 | 379813156141154 |
14:57:17 | XLON | 1,570 | 123.0200 | 379813156141203 |
14:57:17 | XLON | 8,500 | 123.0200 | 379813156141204 |
14:57:17 | XLON | 2,206 | 123.0200 | 379813156141205 |
14:57:17 | XLON | 3,000 | 123.0200 | 379813156141212 |
14:57:17 | XLON | 2,260 | 123.0200 | 379813156141213 |
14:57:17 | XLON | 1,849 | 123.0200 | 379813156141214 |
14:57:37 | XLON | 3,000 | 123.0000 | 379813156141255 |
14:57:37 | XLON | 3,000 | 123.0000 | 379813156141256 |
14:57:37 | XLON | 3,041 | 123.0000 | 379813156141257 |
14:57:37 | XLON | 1,532 | 123.0200 | 379813156141258 |
14:57:37 | XLON | 5,705 | 123.0200 | 379813156141242 |
14:57:37 | XLON | 1,368 | 123.0200 | 379813156141268 |
14:57:37 | XLON | 2,322 | 123.0200 | 379813156141269 |
14:57:59 | XLON | 2,998 | 123.0000 | 379813156141317 |
14:58:45 | XLON | 5,005 | 123.0000 | 379813156141473 |
14:58:45 | XLON | 5,796 | 123.0000 | 379813156141474 |
14:59:27 | XLON | 3,000 | 123.0600 | 379813156141619 |
14:59:27 | XLON | 2,600 | 123.0600 | 379813156141620 |
14:59:27 | XLON | 4,400 | 123.0600 | 379813156141621 |
14:59:28 | XLON | 3,000 | 123.0600 | 379813156141622 |
14:59:28 | XLON | 4,400 | 123.0600 | 379813156141623 |
14:59:37 | XLON | 7,483 | 123.0600 | 379813156141651 |
14:59:37 | XLON | 1,264 | 123.0600 | 379813156141652 |
14:59:37 | XLON | 4,400 | 123.0600 | 379813156141667 |
14:59:43 | XLON | 3,805 | 123.0600 | 379813156141676 |
14:59:43 | XLON | 3,100 | 123.0600 | 379813156141682 |
14:59:43 | XLON | 3,100 | 123.0600 | 379813156141683 |
14:59:43 | XLON | 3,000 | 123.0600 | 379813156141684 |
14:59:43 | XLON | 65 | 123.0600 | 379813156141685 |
14:59:44 | XLON | 3,000 | 123.0600 | 379813156141694 |
14:59:54 | XLON | 3,000 | 123.0600 | 379813156141706 |
14:59:54 | XLON | 4,400 | 123.0600 | 379813156141707 |
14:59:57 | XLON | 8 | 123.0400 | 379813156141721 |
14:59:58 | XLON | 7 | 123.0400 | 379813156141722 |
15:00:00 | XLON | 8 | 123.0400 | 379813156141743 |
15:00:01 | XLON | 1,455 | 123.0400 | 379813156141753 |
15:00:01 | XLON | 2,551 | 123.0400 | 379813156141754 |
15:00:01 | XLON | 2,231 | 123.0400 | 379813156141755 |
15:00:01 | XLON | 3,500 | 123.0400 | 379813156141756 |
15:00:01 | XLON | 3,000 | 123.0400 | 379813156141757 |
15:00:01 | XLON | 1,200 | 123.0400 | 379813156141758 |
15:00:10 | XLON | 8,390 | 123.0400 | 379813156141789 |
15:00:10 | XLON | 3,000 | 123.0400 | 379813156141793 |
15:00:10 | XLON | 537 | 123.0400 | 379813156141794 |
15:00:11 | XLON | 3,500 | 123.0400 | 379813156141817 |
15:00:11 | XLON | 3,000 | 123.0400 | 379813156141818 |
15:00:14 | XLON | 1,538 | 123.0400 | 379813156141829 |
15:00:14 | XLON | 3,000 | 123.0400 | 379813156141830 |
15:00:15 | XLON | 1,760 | 123.0400 | 379813156141833 |
15:00:16 | XLON | 3,200 | 123.0400 | 379813156141843 |
15:00:16 | XLON | 2,069 | 123.0400 | 379813156141844 |
15:00:16 | XLON | 3,500 | 123.0400 | 379813156141845 |
15:00:16 | XLON | 3,000 | 123.0400 | 379813156141846 |
15:00:17 | XLON | 6 | 123.0400 | 379813156141847 |
15:00:37 | XLON | 10,633 | 123.0400 | 379813156141877 |
15:00:37 | XLON | 3,000 | 123.0400 | 379813156141878 |
15:00:37 | XLON | 2,069 | 123.0400 | 379813156141879 |
15:00:37 | XLON | 3,000 | 123.0400 | 379813156141880 |
15:00:37 | XLON | 1,200 | 123.0400 | 379813156141881 |
15:00:37 | XLON | 1,270 | 123.0400 | 379813156141882 |
15:00:40 | XLON | 1,399 | 123.0400 | 379813156141893 |
15:01:08 | XLON | 11,417 | 123.0600 | 379813156141977 |
15:01:08 | XLON | 3,500 | 123.0600 | 379813156141978 |
15:01:08 | XLON | 2,069 | 123.0600 | 379813156141979 |
15:01:08 | XLON | 3,000 | 123.0600 | 379813156141980 |
15:01:08 | XLON | 2,949 | 123.0600 | 379813156141981 |
15:01:15 | XLON | 3,000 | 123.0400 | 379813156142009 |
15:01:15 | XLON | 2,700 | 123.0400 | 379813156142010 |
15:01:15 | XLON | 1,200 | 123.0400 | 379813156142011 |
15:01:16 | XLON | 2,398 | 123.0400 | 379813156142012 |
15:01:16 | XLON | 2,069 | 123.0400 | 379813156142013 |
15:01:16 | XLON | 1,961 | 123.0400 | 379813156142019 |
15:01:16 | XLON | 2,069 | 123.0400 | 379813156142020 |
15:01:16 | XLON | 2,886 | 123.0400 | 379813156142021 |
15:01:16 | XLON | 3,000 | 123.0400 | 379813156142022 |
15:01:16 | XLON | 2,250 | 123.0400 | 379813156142023 |
15:01:32 | XLON | 492 | 123.0200 | 379813156142049 |
15:01:32 | XLON | 7,840 | 123.0200 | 379813156142050 |
15:01:33 | XLON | 2,900 | 122.9800 | 379813156142063 |
15:01:33 | XLON | 3,100 | 122.9800 | 379813156142064 |
15:01:33 | XLON | 3,000 | 122.9800 | 379813156142065 |
15:01:33 | XLON | 2,700 | 122.9800 | 379813156142066 |
15:01:33 | XLON | 500 | 122.9800 | 379813156142067 |
15:01:33 | XLON | 2,700 | 122.9800 | 379813156142068 |
15:01:33 | XLON | 3,000 | 122.9800 | 379813156142069 |
15:01:35 | XLON | 526 | 122.9800 | 379813156142073 |
15:02:04 | XLON | 456 | 123.0000 | 379813156142125 |
15:02:22 | XLON | 8,555 | 123.0000 | 379813156142177 |
15:02:22 | XLON | 1,067 | 123.0000 | 379813156142178 |
15:02:22 | XLON | 3,000 | 123.0000 | 379813156142179 |
15:02:22 | XLON | 3,000 | 123.0000 | 379813156142180 |
15:02:22 | XLON | 2,555 | 123.0000 | 379813156142181 |
15:02:26 | XLON | 3,000 | 123.0000 | 379813156142194 |
15:02:26 | XLON | 2,070 | 123.0000 | 379813156142195 |
15:02:27 | XLON | 491 | 123.0000 | 379813156142199 |
15:02:39 | XLON | 4,400 | 122.9800 | 379813156142261 |
15:02:39 | XLON | 2,900 | 123.0000 | 379813156142262 |
15:02:39 | XLON | 2,400 | 123.0000 | 379813156142263 |
15:02:39 | XLON | 3,000 | 123.0000 | 379813156142264 |
15:02:39 | XLON | 4,775 | 123.0000 | 379813156142265 |
15:02:39 | XLON | 1,200 | 123.0000 | 379813156142266 |
15:02:39 | XLON | 1,200 | 123.0000 | 379813156142267 |
15:02:39 | XLON | 8,829 | 123.0000 | 379813156142268 |
15:02:41 | XLON | 26,471 | 123.0000 | 379813156142269 |
15:02:41 | XLON | 3,000 | 123.0000 | 379813156142270 |
15:02:41 | XLON | 4,400 | 123.0000 | 379813156142271 |
15:02:41 | XLON | 8,800 | 123.0000 | 379813156142272 |
15:02:41 | XLON | 695 | 123.0000 | 379813156142273 |
15:02:42 | XLON | 3,000 | 123.0000 | 379813156142280 |
15:02:42 | XLON | 2,900 | 123.0000 | 379813156142281 |
15:02:42 | XLON | 4,400 | 123.0000 | 379813156142282 |
15:02:42 | XLON | 2,004 | 123.0000 | 379813156142283 |
15:02:43 | XLON | 2,684 | 122.9800 | 379813156142294 |
15:02:43 | XLON | 769 | 122.9800 | 379813156142295 |
15:03:36 | XLON | 5 | 123.0400 | 379813156142441 |
15:03:37 | XLON | 3,000 | 123.0400 | 379813156142443 |
15:03:44 | XLON | 3,000 | 123.0400 | 379813156142457 |
15:03:55 | XLON | 486 | 123.0400 | 379813156142472 |
15:04:07 | XLON | 10,498 | 123.0400 | 379813156142502 |
15:04:07 | XLON | 3,000 | 123.0400 | 379813156142508 |
15:04:07 | XLON | 2,200 | 123.0400 | 379813156142509 |
15:04:07 | XLON | 1,200 | 123.0400 | 379813156142510 |
15:04:07 | XLON | 3,100 | 123.0400 | 379813156142511 |
15:04:07 | XLON | 998 | 123.0400 | 379813156142512 |
15:04:59 | XLON | 727 | 123.0600 | 379813156142670 |
15:05:01 | XLON | 2,252 | 123.0600 | 379813156142675 |
15:05:01 | XLON | 2,069 | 123.0600 | 379813156142676 |
15:05:01 | XLON | 4,666 | 123.0600 | 379813156142677 |
15:05:02 | XLON | 2,324 | 123.0600 | 379813156142684 |
15:05:02 | XLON | 2,069 | 123.0600 | 379813156142685 |
15:05:02 | XLON | 4,666 | 123.0600 | 379813156142686 |
15:05:02 | XLON | 3,000 | 123.0600 | 379813156142687 |
15:05:03 | XLON | 1,901 | 123.0600 | 379813156142698 |
15:05:03 | XLON | 2,069 | 123.0600 | 379813156142699 |
15:05:08 | XLON | 1,363 | 123.0600 | 379813156142703 |
15:05:10 | XLON | 3,000 | 123.0600 | 379813156142713 |
15:05:11 | XLON | 3,000 | 123.0600 | 379813156142731 |
15:05:11 | XLON | 2,069 | 123.0600 | 379813156142732 |
15:05:14 | XLON | 4 | 123.0600 | 379813156142736 |
15:05:20 | XLON | 4,057 | 123.0600 | 379813156142754 |
15:05:20 | XLON | 731 | 123.0600 | 379813156142755 |
15:05:35 | XLON | 6,407 | 123.0400 | 379813156142792 |
15:05:35 | XLON | 3,573 | 123.0400 | 379813156142793 |
15:05:35 | XLON | 3,700 | 123.0400 | 379813156142798 |
15:05:35 | XLON | 84 | 123.0400 | 379813156142799 |
15:06:19 | XLON | 2,226 | 122.9400 | 379813156142966 |
15:06:20 | XLON | 8 | 122.9600 | 379813156142999 |
15:06:20 | XLON | 4,173 | 122.9600 | 379813156143001 |
15:06:20 | XLON | 3,000 | 122.9600 | 379813156143002 |
15:06:22 | XLON | 6,697 | 122.9600 | 379813156143021 |
15:06:22 | XLON | 3,000 | 122.9600 | 379813156143022 |
15:06:22 | XLON | 4,600 | 122.9600 | 379813156143023 |
15:06:22 | XLON | 2,257 | 122.9600 | 379813156143024 |
15:06:32 | XLON | 4,181 | 122.9600 | 379813156143057 |
15:06:35 | XLON | 4,367 | 122.9600 | 379813156143059 |
15:06:37 | XLON | 797 | 122.9600 | 379813156143068 |
15:06:37 | XLON | 1,472 | 122.9600 | 379813156143069 |
15:06:50 | XLON | 9,159 | 122.9800 | 379813156143101 |
15:06:51 | XLON | 3,000 | 122.9800 | 379813156143102 |
15:06:51 | XLON | 3,000 | 122.9800 | 379813156143103 |
15:06:51 | XLON | 3,159 | 122.9800 | 379813156143104 |
15:07:05 | XLON | 12,012 | 123.0000 | 379813156143148 |
15:07:05 | XLON | 2,000 | 123.0000 | 379813156143149 |
15:07:05 | XLON | 1,840 | 123.0000 | 379813156143150 |
15:07:15 | XLON | 3,000 | 123.0200 | 379813156143173 |
15:07:15 | XLON | 2,600 | 123.0200 | 379813156143174 |
15:07:15 | XLON | 1,200 | 123.0200 | 379813156143175 |
15:07:15 | XLON | 3,800 | 123.0200 | 379813156143176 |
15:07:16 | XLON | 3,000 | 123.0200 | 379813156143178 |
15:07:16 | XLON | 3,800 | 123.0200 | 379813156143179 |
15:07:16 | XLON | 1,268 | 123.0200 | 379813156143180 |
15:07:16 | XLON | 2,000 | 123.0200 | 379813156143181 |
15:07:16 | XLON | 2,606 | 123.0200 | 379813156143182 |
15:07:19 | XLON | 1,308 | 123.0200 | 379813156143187 |
15:07:41 | XLON | 3,000 | 123.0400 | 379813156143261 |
15:07:41 | XLON | 2,900 | 123.0400 | 379813156143262 |
15:07:41 | XLON | 3,800 | 123.0400 | 379813156143263 |
15:07:42 | XLON | 3,000 | 123.0400 | 379813156143264 |
15:07:42 | XLON | 3,800 | 123.0400 | 379813156143265 |
15:07:42 | XLON | 2,000 | 123.0400 | 379813156143266 |
15:07:54 | XLON | 35,300 | 123.0400 | 379813156143283 |
15:07:54 | XLON | 3,000 | 123.0400 | 379813156143284 |
15:07:54 | XLON | 2,257 | 123.0400 | 379813156143285 |
15:08:30 | XLON | 3,046 | 123.0600 | 379813156143446 |
15:08:30 | XLON | 10,793 | 123.0600 | 379813156143447 |
15:09:11 | XLON | 1,366 | 123.1200 | 379813156143524 |
15:09:11 | XLON | 7 | 123.1200 | 379813156143525 |
15:09:16 | XLON | 3,000 | 123.1200 | 379813156143550 |
15:09:58 | XLON | 3,098 | 123.1200 | 379813156143618 |
15:09:58 | XLON | 1,800 | 123.1200 | 379813156143625 |
15:09:58 | XLON | 3,000 | 123.1200 | 379813156143626 |
15:09:58 | XLON | 6,501 | 123.1200 | 379813156143627 |
15:09:58 | XLON | 918 | 123.1200 | 379813156143628 |
15:09:59 | XLON | 2,082 | 123.1200 | 379813156143632 |
15:09:59 | XLON | 3,871 | 123.1200 | 379813156143633 |
15:09:59 | XLON | 2,793 | 123.1200 | 379813156143634 |
15:09:59 | XLON | 2,236 | 123.1200 | 379813156143635 |
15:09:59 | XLON | 3,484 | 123.1200 | 379813156143636 |
15:09:59 | XLON | 1,200 | 123.1200 | 379813156143637 |
15:10:00 | XLON | 1,829 | 123.1200 | 379813156143640 |
15:10:00 | XLON | 592 | 123.1200 | 379813156143641 |
15:11:33 | XLON | 1,818 | 123.2000 | 379813156143958 |
15:11:33 | XLON | 1,824 | 123.2000 | 379813156143959 |
15:11:33 | XLON | 4,600 | 123.2000 | 379813156143960 |
15:11:38 | XLON | 3,400 | 123.2600 | 379813156144026 |
15:11:38 | XLON | 3,000 | 123.2600 | 379813156144027 |
15:11:38 | XLON | 3,858 | 123.2600 | 379813156144028 |
15:11:38 | XLON | 4,600 | 123.2600 | 379813156144029 |
15:11:39 | XLON | 3,000 | 123.2600 | 379813156144030 |
15:11:39 | XLON | 592 | 123.2600 | 379813156144031 |
15:12:23 | XLON | 3,000 | 123.2600 | 379813156144179 |
15:12:23 | XLON | 4,287 | 123.2600 | 379813156144180 |
15:12:28 | XLON | 1,106 | 123.2800 | 379813156144205 |
15:12:28 | XLON | 25 | 123.2800 | 379813156144206 |
15:12:28 | XLON | 3,000 | 123.2800 | 379813156144207 |
15:12:30 | XLON | 6,715 | 123.2600 | 379813156144219 |
15:12:38 | XLON | 479 | 123.2600 | 379813156144270 |
15:12:38 | XLON | 6,236 | 123.2600 | 379813156144271 |
15:12:38 | XLON | 2,000 | 123.2400 | 379813156144274 |
15:13:25 | XLON | 9,755 | 123.2800 | 379813156144430 |
15:13:25 | XLON | 4,511 | 123.2600 | 379813156144436 |
15:13:25 | XLON | 3,000 | 123.2600 | 379813156144437 |
15:13:25 | XLON | 70 | 123.2600 | 379813156144438 |
15:13:26 | XLON | 4,372 | 123.2600 | 379813156144441 |
15:13:26 | XLON | 3,000 | 123.2600 | 379813156144442 |
15:13:26 | XLON | 3,320 | 123.2600 | 379813156144443 |
15:13:40 | XLON | 8,896 | 123.2600 | 379813156144473 |
15:13:40 | XLON | 4,216 | 123.2600 | 379813156144474 |
15:13:40 | XLON | 3,000 | 123.2600 | 379813156144475 |
15:13:40 | XLON | 19,369 | 123.2600 | 379813156144476 |
15:13:40 | XLON | 3,320 | 123.2600 | 379813156144477 |
15:13:58 | XLON | 6,838 | 123.2600 | 379813156144511 |
15:13:58 | XLON | 3,000 | 123.2600 | 379813156144515 |
15:13:58 | XLON | 3,838 | 123.2600 | 379813156144516 |
15:14:00 | XLON | 612 | 123.2600 | 379813156144526 |
15:14:00 | XLON | 2,334 | 123.2600 | 379813156144527 |
15:14:01 | XLON | 1,909 | 123.2600 | 379813156144528 |
15:14:02 | XLON | 2,807 | 123.2600 | 379813156144532 |
15:14:03 | XLON | 2,021 | 123.2600 | 379813156144536 |
15:14:13 | XLON | 2,784 | 123.2600 | 379813156144549 |
15:14:13 | XLON | 1,073 | 123.2600 | 379813156144550 |
15:14:24 | XLON | 3,000 | 123.2600 | 379813156144590 |
15:14:24 | XLON | 2,188 | 123.2600 | 379813156144591 |
15:15:00 | XLON | 9,396 | 123.2600 | 379813156144788 |
15:15:00 | XLON | 1,415 | 123.2600 | 379813156144789 |
15:15:06 | XLON | 691 | 123.2600 | 379813156144833 |
15:15:06 | XLON | 10,120 | 123.2600 | 379813156144834 |
15:15:06 | XLON | 4,200 | 123.2600 | 379813156144838 |
15:15:29 | XLON | 35,300 | 123.2800 | 379813156144972 |
15:15:29 | XLON | 11,262 | 123.2800 | 379813156144973 |
15:15:29 | XLON | 3,000 | 123.2800 | 379813156144974 |
15:15:59 | XLON | 3,341 | 123.3000 | 379813156145164 |
15:15:59 | XLON | 4,637 | 123.3000 | 379813156145165 |
15:15:59 | XLON | 3,000 | 123.3000 | 379813156145167 |
15:15:59 | XLON | 1,181 | 123.3000 | 379813156145168 |
15:16:30 | XLON | 3,000 | 123.3000 | 379813156145263 |
15:16:30 | XLON | 7,300 | 123.3000 | 379813156145264 |
15:16:30 | XLON | 2,093 | 123.3000 | 379813156145265 |
15:16:35 | XLON | 2,261 | 123.3000 | 379813156145290 |
15:16:35 | XLON | 3,000 | 123.3000 | 379813156145291 |
15:16:37 | XLON | 3,728 | 123.3200 | 379813156145306 |
15:16:37 | XLON | 2,646 | 123.3200 | 379813156145307 |
15:16:37 | XLON | 7,300 | 123.3200 | 379813156145308 |
15:16:37 | XLON | 3,000 | 123.3200 | 379813156145309 |
15:16:37 | XLON | 2,000 | 123.3200 | 379813156145310 |
15:16:37 | XLON | 2,239 | 123.3200 | 379813156145311 |
15:16:39 | XLON | 3,740 | 123.3200 | 379813156145313 |
15:16:39 | XLON | 7,300 | 123.3200 | 379813156145314 |
15:16:39 | XLON | 3,000 | 123.3200 | 379813156145315 |
15:16:39 | XLON | 4,836 | 123.3200 | 379813156145316 |
15:16:39 | XLON | 3,000 | 123.3200 | 379813156145318 |
15:16:39 | XLON | 592 | 123.3200 | 379813156145319 |
15:17:09 | XLON | 1,809 | 123.3800 | 379813156145394 |
15:17:16 | XLON | 4 | 123.3800 | 379813156145424 |
15:17:17 | XLON | 1,947 | 123.3800 | 379813156145428 |
15:17:17 | XLON | 1,215 | 123.3800 | 379813156145429 |
15:17:17 | XLON | 3,000 | 123.3800 | 379813156145430 |
15:17:17 | XLON | 7,151 | 123.3800 | 379813156145431 |
15:17:21 | XLON | 1,365 | 123.3800 | 379813156145434 |
15:17:21 | XLON | 1,215 | 123.3800 | 379813156145435 |
15:17:24 | XLON | 2,659 | 123.3800 | 379813156145436 |
15:17:24 | XLON | 3,632 | 123.3800 | 379813156145437 |
15:17:24 | XLON | 2,400 | 123.3800 | 379813156145438 |
15:17:44 | XLON | 3,000 | 123.3800 | 379813156145508 |
15:17:44 | XLON | 2,600 | 123.3800 | 379813156145509 |
15:17:44 | XLON | 4,756 | 123.3800 | 379813156145510 |
15:17:44 | XLON | 7,151 | 123.3800 | 379813156145511 |
15:18:29 | XLON | 4,700 | 123.3600 | 379813156145672 |
15:18:29 | XLON | 4,700 | 123.3400 | 379813156145678 |
15:18:34 | XLON | 8 | 123.3400 | 379813156145704 |
15:18:34 | XLON | 2,548 | 123.3400 | 379813156145705 |
15:18:34 | XLON | 3,000 | 123.3400 | 379813156145706 |
15:18:34 | XLON | 5,402 | 123.3400 | 379813156145707 |
15:18:34 | XLON | 2,257 | 123.3400 | 379813156145708 |
15:18:35 | XLON | 2,488 | 123.3400 | 379813156145712 |
15:18:37 | XLON | 2,201 | 123.3400 | 379813156145717 |
15:18:40 | XLON | 2,256 | 123.3400 | 379813156145718 |
15:18:57 | XLON | 3,515 | 123.3400 | 379813156145738 |
15:18:59 | XLON | 3,897 | 123.3200 | 379813156145742 |
15:19:02 | XLON | 2,273 | 123.3200 | 379813156145759 |
15:19:02 | XLON | 1,063 | 123.3200 | 379813156145760 |
15:19:02 | XLON | 5,402 | 123.3200 | 379813156145761 |
15:19:03 | XLON | 869 | 123.3200 | 379813156145778 |
15:19:31 | XLON | 12,110 | 123.3200 | 379813156145846 |
15:19:31 | XLON | 4,046 | 123.3200 | 379813156145849 |
15:19:36 | XLON | 3,757 | 123.3200 | 379813156145852 |
15:19:36 | XLON | 4,307 | 123.3200 | 379813156145853 |
15:19:36 | XLON | 3,000 | 123.3200 | 379813156145854 |
15:19:36 | XLON | 1,046 | 123.3200 | 379813156145855 |
15:19:48 | XLON | 2,257 | 123.3200 | 379813156145869 |
15:19:48 | XLON | 3,000 | 123.3200 | 379813156145870 |
15:19:54 | XLON | 2,269 | 123.3200 | 379813156145877 |
15:19:57 | XLON | 2,647 | 123.3200 | 379813156145882 |
15:20:01 | XLON | 1,100 | 123.3200 | 379813156145888 |
15:20:04 | XLON | 335 | 123.3200 | 379813156145893 |
15:20:20 | XLON | 2,796 | 123.3200 | 379813156145959 |
15:20:21 | XLON | 7,330 | 123.3200 | 379813156145972 |
15:20:21 | XLON | 420 | 123.3200 | 379813156145973 |
15:20:21 | XLON | 692 | 123.3200 | 379813156145980 |
15:20:21 | XLON | 3,000 | 123.3200 | 379813156145981 |
15:20:26 | XLON | 4,300 | 123.3200 | 379813156145983 |
15:20:26 | XLON | 2,134 | 123.3200 | 379813156145984 |
15:20:26 | XLON | 3,200 | 123.3200 | 379813156145986 |
15:20:26 | XLON | 4,381 | 123.3200 | 379813156145987 |
15:20:55 | XLON | 2,778 | 123.3200 | 379813156146066 |
15:21:00 | XLON | 3,000 | 123.3200 | 379813156146067 |
15:21:00 | XLON | 2,438 | 123.3200 | 379813156146068 |
15:21:03 | XLON | 3,372 | 123.3200 | 379813156146089 |
15:21:03 | XLON | 2,257 | 123.3200 | 379813156146090 |
15:21:03 | XLON | 1,994 | 123.3200 | 379813156146091 |
15:21:14 | XLON | 3,000 | 123.3200 | 379813156146153 |
15:21:40 | XLON | 3,000 | 123.2800 | 379813156146215 |
15:21:40 | XLON | 7,160 | 123.2800 | 379813156146216 |
15:21:40 | XLON | 1,328 | 123.3000 | 379813156146217 |
15:21:40 | XLON | 2,257 | 123.3000 | 379813156146218 |
15:21:40 | XLON | 3,000 | 123.3000 | 379813156146219 |
15:21:40 | XLON | 7,160 | 123.3000 | 379813156146220 |
15:21:40 | XLON | 565 | 123.3000 | 379813156146221 |
15:21:40 | XLON | 4,710 | 123.3000 | 379813156146222 |
15:21:40 | XLON | 4,910 | 123.3000 | 379813156146223 |
15:21:40 | XLON | 2,700 | 123.3000 | 379813156146224 |
15:21:40 | XLON | 1,200 | 123.3000 | 379813156146225 |
15:21:40 | XLON | 1,200 | 123.3000 | 379813156146226 |
15:21:42 | XLON | 2,257 | 123.2800 | 379813156146239 |
15:21:42 | XLON | 950 | 123.2800 | 379813156146240 |
15:21:42 | XLON | 3,000 | 123.2800 | 379813156146241 |
15:21:42 | XLON | 592 | 123.2800 | 379813156146242 |
15:21:45 | XLON | 1,952 | 123.2800 | 379813156146250 |
15:21:45 | XLON | 1,282 | 123.2800 | 379813156146253 |
15:21:46 | XLON | 391 | 123.2800 | 379813156146254 |
15:22:12 | XLON | 3,810 | 123.2800 | 379813156146334 |
15:22:12 | XLON | 3,000 | 123.2800 | 379813156146335 |
15:22:17 | XLON | 4,185 | 123.2800 | 379813156146341 |
15:22:17 | XLON | 2,348 | 123.2800 | 379813156146342 |
15:23:23 | XLON | 2,324 | 123.3200 | 379813156146504 |
15:23:33 | XLON | 2,059 | 123.3200 | 379813156146529 |
15:23:38 | XLON | 3,000 | 123.3200 | 379813156146546 |
15:23:42 | XLON | 3,000 | 123.3200 | 379813156146581 |
15:23:47 | XLON | 103 | 123.3200 | 379813156146611 |
15:24:04 | XLON | 3,000 | 123.3200 | 379813156146670 |
15:24:09 | XLON | 2,398 | 123.3200 | 379813156146715 |
15:24:14 | XLON | 1,962 | 123.3200 | 379813156146742 |
15:24:14 | XLON | 3,078 | 123.3200 | 379813156146743 |
15:24:14 | XLON | 3,000 | 123.3200 | 379813156146744 |
15:24:19 | XLON | 3,231 | 123.3200 | 379813156146753 |
15:24:21 | XLON | 987 | 123.3200 | 379813156146761 |
15:24:33 | XLON | 2,900 | 123.3200 | 379813156146773 |
15:24:37 | XLON | 3,000 | 123.3200 | 379813156146797 |
15:24:37 | XLON | 2,400 | 123.3200 | 379813156146798 |
15:25:13 | XLON | 2,000 | 123.3200 | 379813156146878 |
15:25:13 | XLON | 2,257 | 123.3200 | 379813156146879 |
15:25:15 | XLON | 2,423 | 123.3200 | 379813156146880 |
15:25:17 | XLON | 1,981 | 123.3200 | 379813156146881 |
15:25:19 | XLON | 3,000 | 123.3200 | 379813156146886 |
15:25:21 | XLON | 3,556 | 123.3200 | 379813156146890 |
15:25:45 | XLON | 2,595 | 123.2800 | 379813156146980 |
15:25:45 | XLON | 3,000 | 123.2800 | 379813156146981 |
15:25:45 | XLON | 3,000 | 123.2800 | 379813156146982 |
15:25:46 | XLON | 12 | 123.2800 | 379813156146989 |
15:25:46 | XLON | 4,365 | 123.3200 | 379813156147016 |
15:25:46 | XLON | 2,000 | 123.3200 | 379813156147017 |
15:25:46 | XLON | 3,000 | 123.3200 | 379813156147018 |
15:25:53 | XLON | 2,900 | 123.3200 | 379813156147048 |
15:25:53 | XLON | 3,000 | 123.3200 | 379813156147049 |
15:25:53 | XLON | 1,200 | 123.3200 | 379813156147050 |
15:25:53 | XLON | 3,000 | 123.3200 | 379813156147051 |
15:25:53 | XLON | 35,300 | 123.3200 | 379813156147052 |
15:25:55 | XLON | 3,000 | 123.3000 | 379813156147077 |
15:25:55 | XLON | 2,460 | 123.3000 | 379813156147088 |
15:25:55 | XLON | 3,000 | 123.3000 | 379813156147089 |
15:25:55 | XLON | 3,000 | 123.3000 | 379813156147090 |
15:25:56 | XLON | 8,160 | 123.2800 | 379813156147094 |
15:25:57 | XLON | 13,797 | 123.2800 | 379813156147102 |
15:25:58 | XLON | 5,190 | 123.2800 | 379813156147105 |
15:25:58 | XLON | 3,000 | 123.2800 | 379813156147139 |
15:25:58 | XLON | 2,389 | 123.2800 | 379813156147140 |
15:25:59 | XLON | 483 | 123.2800 | 379813156147143 |
15:25:59 | XLON | 1,075 | 123.2800 | 379813156147142 |
15:26:00 | XLON | 395 | 123.2800 | 379813156147149 |
15:26:01 | XLON | 3,000 | 123.2800 | 379813156147162 |
15:26:01 | XLON | 1,200 | 123.2800 | 379813156147163 |
15:26:02 | XLON | 4,255 | 123.2600 | 379813156147186 |
15:26:03 | XLON | 4,255 | 123.2600 | 379813156147195 |
15:26:03 | XLON | 2,200 | 123.2600 | 379813156147197 |
15:26:03 | XLON | 3,000 | 123.2600 | 379813156147198 |
15:26:03 | XLON | 1,200 | 123.2600 | 379813156147199 |
15:26:03 | XLON | 351 | 123.2600 | 379813156147200 |
15:26:04 | XLON | 2,789 | 123.2600 | 379813156147213 |
15:26:04 | XLON | 3,000 | 123.2600 | 379813156147214 |
15:26:04 | XLON | 4,634 | 123.2600 | 379813156147215 |
15:26:04 | XLON | 3,480 | 123.2600 | 379813156147218 |
15:26:05 | XLON | 13,809 | 123.2400 | 379813156147219 |
15:26:05 | XLON | 5,800 | 123.2400 | 379813156147222 |
15:26:05 | XLON | 2,000 | 123.2400 | 379813156147223 |
15:26:07 | XLON | 2,863 | 123.2200 | 379813156147258 |
15:26:07 | XLON | 4,820 | 123.2200 | 379813156147259 |
15:26:07 | XLON | 5,732 | 123.2200 | 379813156147260 |
15:26:07 | XLON | 1,200 | 123.2200 | 379813156147261 |
15:26:07 | XLON | 1,200 | 123.2200 | 379813156147262 |
15:26:07 | XLON | 4,634 | 123.2200 | 379813156147263 |
15:26:07 | XLON | 35,300 | 123.2200 | 379813156147264 |
15:26:08 | XLON | 3,000 | 123.2000 | 379813156147276 |
15:26:08 | XLON | 3,100 | 123.2000 | 379813156147277 |
15:26:08 | XLON | 1,200 | 123.2000 | 379813156147278 |
15:26:08 | XLON | 4,820 | 123.2000 | 379813156147279 |
15:26:18 | XLON | 10,997 | 123.2200 | 379813156147351 |
15:26:18 | XLON | 3,000 | 123.2200 | 379813156147353 |
15:26:18 | XLON | 1,200 | 123.2200 | 379813156147354 |
15:26:18 | XLON | 4,820 | 123.2200 | 379813156147355 |
15:26:18 | XLON | 1,200 | 123.2200 | 379813156147356 |
15:26:18 | XLON | 4,530 | 123.2200 | 379813156147357 |
15:26:19 | XLON | 1,429 | 123.2200 | 379813156147369 |
15:26:21 | XLON | 1,501 | 123.2000 | 379813156147383 |
15:26:22 | XLON | 3,000 | 123.2000 | 379813156147387 |
15:26:23 | XLON | 1,594 | 123.2000 | 379813156147389 |
15:26:31 | XLON | 500 | 123.2200 | 379813156147466 |
15:26:31 | XLON | 2,700 | 123.2200 | 379813156147467 |
15:26:31 | XLON | 3,000 | 123.2200 | 379813156147468 |
15:26:31 | XLON | 4,685 | 123.2200 | 379813156147469 |
15:26:31 | XLON | 1,200 | 123.2200 | 379813156147470 |
15:26:31 | XLON | 447 | 123.2200 | 379813156147471 |
15:26:31 | XLON | 12,532 | 123.2200 | 379813156147460 |
15:26:31 | XLON | 1 | 123.2200 | 379813156147461 |
15:26:32 | XLON | 2,500 | 123.2200 | 379813156147499 |
15:26:32 | XLON | 3,000 | 123.2200 | 379813156147500 |
15:26:32 | XLON | 2,390 | 123.2200 | 379813156147501 |
15:26:32 | XLON | 4,634 | 123.2200 | 379813156147502 |
15:26:32 | XLON | 2,916 | 123.2200 | 379813156147503 |
15:26:32 | XLON | 3,000 | 123.2200 | 379813156147504 |
15:26:32 | XLON | 592 | 123.2200 | 379813156147505 |
15:26:32 | XLON | 560 | 123.1800 | 379813156147510 |
15:26:32 | XLON | 3,860 | 123.1800 | 379813156147531 |
15:26:38 | XLON | 13,872 | 123.1600 | 379813156147622 |
15:26:38 | XLON | 1,200 | 123.1600 | 379813156147638 |
15:26:38 | XLON | 12,672 | 123.1600 | 379813156147639 |
15:26:38 | XLON | 3,000 | 123.1600 | 379813156147640 |
15:26:38 | XLON | 592 | 123.1600 | 379813156147641 |
15:26:45 | XLON | 12,133 | 123.2400 | 379813156147724 |
15:26:47 | XLON | 3,200 | 123.2200 | 379813156147758 |
15:26:47 | XLON | 3,000 | 123.2400 | 379813156147759 |
15:26:47 | XLON | 3,200 | 123.2400 | 379813156147760 |
15:26:47 | XLON | 4,685 | 123.2400 | 379813156147761 |
15:26:47 | XLON | 1,200 | 123.2400 | 379813156147762 |
15:26:47 | XLON | 2,390 | 123.2400 | 379813156147763 |
15:26:47 | XLON | 1,200 | 123.2400 | 379813156147764 |
15:26:47 | XLON | 35,300 | 123.2400 | 379813156147765 |
15:26:48 | XLON | 35,300 | 123.2400 | 379813156147769 |
15:26:48 | XLON | 3,000 | 123.2400 | 379813156147770 |
15:26:48 | XLON | 2,000 | 123.2400 | 379813156147771 |
15:26:58 | XLON | 6,843 | 123.2000 | 379813156147815 |
15:26:58 | XLON | 1,182 | 123.2000 | 379813156147817 |
15:26:58 | XLON | 696 | 123.2000 | 379813156147818 |
15:26:58 | XLON | 1,458 | 123.2000 | 379813156147819 |
15:26:59 | XLON | 1,270 | 123.2000 | 379813156147861 |
15:26:59 | XLON | 9,567 | 123.2000 | 379813156147862 |
15:26:59 | XLON | 3,300 | 123.2000 | 379813156147863 |
15:26:59 | XLON | 3,000 | 123.2000 | 379813156147864 |
15:26:59 | XLON | 4,634 | 123.2000 | 379813156147865 |
15:26:59 | XLON | 2,972 | 123.2000 | 379813156147866 |
15:27:01 | XLON | 35,300 | 123.1600 | 379813156147918 |
15:27:01 | XLON | 3,000 | 123.1600 | 379813156147919 |
15:27:01 | XLON | 1,410 | 123.1600 | 379813156147949 |
15:27:01 | XLON | 3,917 | 123.1600 | 379813156147950 |
15:27:01 | XLON | 3,000 | 123.1600 | 379813156147951 |
15:27:01 | XLON | 4,432 | 123.1600 | 379813156147952 |
15:27:02 | XLON | 3,400 | 123.1400 | 379813156147976 |
15:27:02 | XLON | 3,000 | 123.1400 | 379813156147977 |
15:27:02 | XLON | 1,137 | 123.1400 | 379813156147978 |
15:27:02 | XLON | 4,685 | 123.1400 | 379813156147979 |
15:27:05 | XLON | 2,728 | 123.1200 | 379813156148043 |
15:27:12 | XLON | 930 | 123.1200 | 379813156148121 |
15:27:12 | XLON | 1,436 | 123.1200 | 379813156148126 |
15:27:12 | XLON | 1,724 | 123.1200 | 379813156148127 |
15:27:27 | XLON | 31 | 123.2000 | 379813156148383 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone