4th Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 3 June 2020 |
Number of ordinary shares purchased:
| 222,007 |
Lowest price per share:
| 265.70 |
Highest price per share:
| 272.60 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 222,007 |
Weighted average price per day per trading venue:
| 269.5402 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-Jun-2020 08:04:35 | 544 | 268.3000 | XLON | 01002010000003986-E01vjJ0ak2Qk20200603 |
03-Jun-2020 08:10:10 | 572 | 265.9000 | XLON | 11002110000006624-E01vjJ0akFsQ20200603 |
03-Jun-2020 08:10:53 | 707 | 265.7000 | XLON | 01002010000005720-E01vjJ0akHXc20200603 |
03-Jun-2020 08:44:09 | 978 | 270.0000 | XLON | 11002110000023582-E01vjJ0alH5G20200603 |
03-Jun-2020 08:44:09 | 561 | 269.9000 | XLON | 01002010000023609-E01vjJ0alH5g20200603 |
03-Jun-2020 08:44:13 | 1366 | 269.9000 | XLON | 01002010000023768-E01vjJ0alHM120200603 |
03-Jun-2020 08:49:13 | 62 | 269.5000 | XLON | 11002110000025984-E01vjJ0alPyI20200603 |
03-Jun-2020 08:51:09 | 960 | 269.9000 | XLON | 11002110000027473-E01vjJ0alU0320200603 |
03-Jun-2020 08:54:14 | 570 | 269.6000 | XLON | 01002010000029144-E01vjJ0alYfj20200603 |
03-Jun-2020 08:54:14 | 657 | 269.6000 | XLON | 01002010000029144-E01vjJ0alYfl20200603 |
03-Jun-2020 08:54:15 | 536 | 269.5000 | XLON | 11002110000025984-E01vjJ0alYgm20200603 |
03-Jun-2020 08:54:34 | 100 | 269.5000 | XLON | 11002110000029490-E01vjJ0alZKT20200603 |
03-Jun-2020 08:54:34 | 953 | 269.5000 | XLON | 11002110000029490-E01vjJ0alZKV20200603 |
03-Jun-2020 09:02:01 | 590 | 269.5000 | XLON | 01002010000032676-E01vjJ0alk9420200603 |
03-Jun-2020 09:02:01 | 902 | 269.4000 | XLON | 01002010000033225-E01vjJ0alkAJ20200603 |
03-Jun-2020 09:03:56 | 744 | 269.1000 | XLON | 01002010000034061-E01vjJ0aln4J20200603 |
03-Jun-2020 09:03:56 | 349 | 269.1000 | XLON | 01002010000034061-E01vjJ0aln4H20200603 |
03-Jun-2020 09:13:47 | 1011 | 269.3000 | XLON | 11002110000038542-E01vjJ0am1XI20200603 |
03-Jun-2020 09:15:19 | 1112 | 268.9000 | XLON | 01002010000038595-E01vjJ0am3jE20200603 |
03-Jun-2020 09:24:03 | 83 | 268.4000 | XLON | 11002110000040684-E01vjJ0amErz20200603 |
03-Jun-2020 09:25:03 | 115 | 268.4000 | XLON | 11002110000040684-E01vjJ0amGEu20200603 |
03-Jun-2020 09:25:03 | 380 | 268.4000 | XLON | 11002110000040684-E01vjJ0amGFO20200603 |
03-Jun-2020 09:25:03 | 614 | 268.4000 | XLON | 11002110000040684-E01vjJ0amGFK20200603 |
03-Jun-2020 09:26:42 | 1068 | 268.2000 | XLON | 11002110000045180-E01vjJ0amIDH20200603 |
03-Jun-2020 09:27:39 | 1119 | 267.8000 | XLON | 11002110000044765-E01vjJ0amJ8b20200603 |
03-Jun-2020 09:33:12 | 176 | 267.9000 | XLON | 01002010000047637-E01vjJ0amQNc20200603 |
03-Jun-2020 09:33:12 | 928 | 267.9000 | XLON | 01002010000047637-E01vjJ0amQNe20200603 |
03-Jun-2020 09:39:31 | 679 | 268.1000 | XLON | 01002010000050634-E01vjJ0amYAI20200603 |
03-Jun-2020 09:43:21 | 614 | 268.0000 | XLON | 01002010000052377-E01vjJ0ambiC20200603 |
03-Jun-2020 09:55:55 | 1291 | 270.1000 | XLON | 11002110000058475-E01vjJ0amrUq20200603 |
03-Jun-2020 09:59:49 | 443 | 270.1000 | XLON | 01002010000060525-E01vjJ0amx6o20200603 |
03-Jun-2020 09:59:50 | 210 | 270.1000 | XLON | 01002010000060525-E01vjJ0amx9A20200603 |
03-Jun-2020 10:02:10 | 1426 | 270.0000 | XLON | 11002110000062714-E01vjJ0an0RT20200603 |
03-Jun-2020 10:03:12 | 121 | 270.1000 | XLON | 01002010000062761-E01vjJ0an27J20200603 |
03-Jun-2020 10:03:12 | 1415 | 270.1000 | XLON | 01002010000062761-E01vjJ0an27H20200603 |
03-Jun-2020 10:03:17 | 805 | 269.9000 | XLON | 11002110000063529-E01vjJ0an2FI20200603 |
03-Jun-2020 10:03:17 | 270 | 269.9000 | XLON | 11002110000063529-E01vjJ0an2FG20200603 |
03-Jun-2020 10:04:05 | 132 | 269.7000 | XLON | 01002010000063710-E01vjJ0an3OB20200603 |
03-Jun-2020 10:04:05 | 746 | 269.7000 | XLON | 01002010000063710-E01vjJ0an3O920200603 |
03-Jun-2020 10:07:41 | 329 | 269.5000 | XLON | 01002010000064649-E01vjJ0an8bJ20200603 |
03-Jun-2020 10:07:41 | 369 | 269.5000 | XLON | 01002010000064649-E01vjJ0an8bL20200603 |
03-Jun-2020 10:08:02 | 653 | 269.3000 | XLON | 01002010000066150-E01vjJ0an9G420200603 |
03-Jun-2020 10:09:59 | 598 | 269.3000 | XLON | 01002010000066865-E01vjJ0anC7E20200603 |
03-Jun-2020 10:11:31 | 60 | 269.6000 | XLON | 11002110000068234-E01vjJ0anENV20200603 |
03-Jun-2020 10:11:31 | 593 | 269.6000 | XLON | 11002110000068234-E01vjJ0anENX20200603 |
03-Jun-2020 10:15:53 | 77 | 269.7000 | XLON | 01002010000069849-E01vjJ0anJPD20200603 |
03-Jun-2020 10:15:53 | 576 | 269.7000 | XLON | 01002010000069849-E01vjJ0anJP520200603 |
03-Jun-2020 10:19:10 | 707 | 269.5000 | XLON | 11002110000070316-E01vjJ0anNID20200603 |
03-Jun-2020 10:20:41 | 599 | 269.9000 | XLON | 01002010000072229-E01vjJ0anPsH20200603 |
03-Jun-2020 10:30:25 | 545 | 270.5000 | XLON | 11002110000077515-E01vjJ0anecw20200603 |
03-Jun-2020 10:31:19 | 683 | 269.8000 | XLON | 11002110000077836-E01vjJ0angA320200603 |
03-Jun-2020 10:34:03 | 545 | 269.7000 | XLON | 01002010000078778-E01vjJ0anjPh20200603 |
03-Jun-2020 10:37:18 | 544 | 269.7000 | XLON | 11002110000080094-E01vjJ0anmpt20200603 |
03-Jun-2020 10:38:56 | 653 | 269.6000 | XLON | 11002110000080381-E01vjJ0anoXu20200603 |
03-Jun-2020 10:41:06 | 544 | 269.4000 | XLON | 01002010000080872-E01vjJ0anqzB20200603 |
03-Jun-2020 10:41:06 | 762 | 269.3000 | XLON | 11002110000081703-E01vjJ0anr9Y20200603 |
03-Jun-2020 10:43:19 | 653 | 268.8000 | XLON | 11002110000082382-E01vjJ0antoY20200603 |
03-Jun-2020 10:46:37 | 350 | 268.9000 | XLON | 11002110000083060-E01vjJ0anxld20200603 |
03-Jun-2020 10:46:37 | 209 | 268.9000 | XLON | 11002110000083060-E01vjJ0anxlg20200603 |
03-Jun-2020 10:49:34 | 545 | 268.9000 | XLON | 01002010000083835-E01vjJ0ao18n20200603 |
03-Jun-2020 10:55:02 | 545 | 269.0000 | XLON | 11002110000085356-E01vjJ0ao6nu20200603 |
03-Jun-2020 10:57:11 | 598 | 268.8000 | XLON | 11002110000086526-E01vjJ0ao8nN20200603 |
03-Jun-2020 11:00:22 | 707 | 268.6000 | XLON | 01002010000086900-E01vjJ0aoC0p20200603 |
03-Jun-2020 11:02:11 | 598 | 268.0000 | XLON | 11002110000088262-E01vjJ0aoGcM20200603 |
03-Jun-2020 11:04:22 | 589 | 268.0000 | XLON | 11002110000089084-E01vjJ0aoLao20200603 |
03-Jun-2020 11:17:06 | 192 | 268.7000 | XLON | 11002110000093956-E01vjJ0aojPt20200603 |
03-Jun-2020 11:17:20 | 406 | 268.7000 | XLON | 11002110000093956-E01vjJ0aojhF20200603 |
03-Jun-2020 11:25:21 | 647 | 269.1000 | XLON | 01002010000098851-E01vjJ0aouOY20200603 |
03-Jun-2020 11:26:08 | 921 | 269.0000 | XLON | 11002110000099212-E01vjJ0aov9Q20200603 |
03-Jun-2020 11:30:17 | 714 | 269.0000 | XLON | 01002010000100397-E01vjJ0aozI220200603 |
03-Jun-2020 11:34:05 | 1479 | 268.8000 | XLON | 01002010000101427-E01vjJ0ap3n020200603 |
03-Jun-2020 11:34:59 | 1082 | 268.6000 | XLON | 11002110000102463-E01vjJ0ap4rx20200603 |
03-Jun-2020 11:39:05 | 744 | 268.9000 | XLON | 11002110000103824-E01vjJ0ap91h20200603 |
03-Jun-2020 11:42:15 | 511 | 268.5000 | XLON | 11002110000105545-E01vjJ0apCEQ20200603 |
03-Jun-2020 11:42:15 | 33 | 268.5000 | XLON | 11002110000105545-E01vjJ0apCEO20200603 |
03-Jun-2020 11:52:19 | 175 | 268.8000 | XLON | 11002110000110086-E01vjJ0apNGP20200603 |
03-Jun-2020 11:52:19 | 532 | 268.8000 | XLON | 11002110000110086-E01vjJ0apNGR20200603 |
03-Jun-2020 11:53:29 | 762 | 268.6000 | XLON | 01002010000110764-E01vjJ0apOWu20200603 |
03-Jun-2020 11:56:27 | 762 | 268.6000 | XLON | 11002110000111951-E01vjJ0apSgw20200603 |
03-Jun-2020 11:58:47 | 552 | 268.7000 | XLON | 01002010000113126-E01vjJ0apX9V20200603 |
03-Jun-2020 11:59:59 | 585 | 268.5000 | XLON | 11002110000113866-E01vjJ0apYDW20200603 |
03-Jun-2020 12:17:31 | 858 | 269.0000 | XLON | 11002110000120032-E01vjJ0apq0O20200603 |
03-Jun-2020 12:18:34 | 1062 | 268.9000 | XLON | 11002110000121987-E01vjJ0apr4c20200603 |
03-Jun-2020 12:26:49 | 928 | 268.9000 | XLON | 01002010000122448-E01vjJ0aq05L20200603 |
03-Jun-2020 12:29:11 | 631 | 268.9000 | XLON | 11002110000125754-E01vjJ0aq2Uu20200603 |
03-Jun-2020 12:32:40 | 718 | 268.6000 | XLON | 11002110000126628-E01vjJ0aq6vT20200603 |
03-Jun-2020 12:33:01 | 614 | 268.4000 | XLON | 11002110000125964-E01vjJ0aq7Bs20200603 |
03-Jun-2020 12:34:40 | 946 | 268.4000 | XLON | 01002010000127872-E01vjJ0aq9a520200603 |
03-Jun-2020 12:36:27 | 542 | 268.4000 | XLON | 11002110000128378-E01vjJ0aqBb120200603 |
03-Jun-2020 12:36:27 | 389 | 268.4000 | XLON | 11002110000128378-E01vjJ0aqBb420200603 |
03-Jun-2020 12:42:17 | 1221 | 268.6000 | XLON | 01002010000130746-E01vjJ0aqIZr20200603 |
03-Jun-2020 12:42:38 | 649 | 268.5000 | XLON | 11002110000130268-E01vjJ0aqIyg20200603 |
03-Jun-2020 12:42:38 | 226 | 268.5000 | XLON | 11002110000130268-E01vjJ0aqIyj20200603 |
03-Jun-2020 12:42:41 | 1581 | 268.3000 | XLON | 11002110000129870-E01vjJ0aqJCI20200603 |
03-Jun-2020 12:46:59 | 71 | 268.6000 | XLON | 11002110000132667-E01vjJ0aqO3u20200603 |
03-Jun-2020 12:46:59 | 800 | 268.6000 | XLON | 11002110000132667-E01vjJ0aqO3g20200603 |
03-Jun-2020 12:48:40 | 610 | 268.4000 | XLON | 11002110000132904-E01vjJ0aqPRO20200603 |
03-Jun-2020 12:55:01 | 1011 | 268.4000 | XLON | 11002110000135204-E01vjJ0aqWHo20200603 |
03-Jun-2020 12:57:56 | 523 | 268.3000 | XLON | 01002010000135407-E01vjJ0aqYub20200603 |
03-Jun-2020 12:57:56 | 834 | 268.3000 | XLON | 01002010000135407-E01vjJ0aqYuZ20200603 |
03-Jun-2020 13:00:04 | 1037 | 268.2000 | XLON | 01002010000136339-E01vjJ0aqahR20200603 |
03-Jun-2020 13:02:02 | 801 | 267.9000 | XLON | 01002010000137350-E01vjJ0aqcMn20200603 |
03-Jun-2020 13:02:07 | 788 | 267.9000 | XLON | 11002110000137762-E01vjJ0aqcYP20200603 |
03-Jun-2020 13:05:03 | 859 | 268.3000 | XLON | 11002110000138429-E01vjJ0aqf2B20200603 |
03-Jun-2020 13:13:40 | 852 | 268.3000 | XLON | 11002110000141111-E01vjJ0aqmPM20200603 |
03-Jun-2020 13:17:36 | 653 | 268.2000 | XLON | 01002010000141490-E01vjJ0aqqnO20200603 |
03-Jun-2020 13:22:06 | 609 | 268.5000 | XLON | 11002110000144610-E01vjJ0aqwbI20200603 |
03-Jun-2020 13:22:07 | 4567 | 268.5000 | XLON | 11002110000145048-E01vjJ0aqwet20200603 |
03-Jun-2020 13:22:46 | 878 | 268.4000 | XLON | 01002010000145086-E01vjJ0aqxPL20200603 |
03-Jun-2020 13:30:17 | 544 | 268.1000 | XLON | 01002010000146207-E01vjJ0ar3yS20200603 |
03-Jun-2020 13:30:39 | 757 | 267.7000 | XLON | 11002110000148189-E01vjJ0ar4Sq20200603 |
03-Jun-2020 13:31:48 | 1532 | 267.8000 | XLON | 01002010000148615-E01vjJ0ar5Rk20200603 |
03-Jun-2020 13:32:10 | 171 | 267.8000 | XLON | 01002010000148615-E01vjJ0ar5nH20200603 |
03-Jun-2020 13:32:10 | 1119 | 267.8000 | XLON | 01002010000148848-E01vjJ0ar5nJ20200603 |
03-Jun-2020 13:32:35 | 1016 | 267.7000 | XLON | 11002110000148376-E01vjJ0ar64B20200603 |
03-Jun-2020 13:32:35 | 186 | 267.7000 | XLON | 11002110000148376-E01vjJ0ar64920200603 |
03-Jun-2020 13:33:20 | 385 | 267.6000 | XLON | 01002010000149014-E01vjJ0ar6iF20200603 |
03-Jun-2020 13:36:18 | 544 | 267.8000 | XLON | 01002010000149776-E01vjJ0ar9nS20200603 |
03-Jun-2020 13:47:21 | 951 | 267.8000 | XLON | 11002110000154213-E01vjJ0arJ5Z20200603 |
03-Jun-2020 13:49:02 | 1250 | 267.5000 | XLON | 01002010000154338-E01vjJ0arKnV20200603 |
03-Jun-2020 13:49:41 | 984 | 267.4000 | XLON | 01002010000154914-E01vjJ0arLTz20200603 |
03-Jun-2020 13:58:28 | 816 | 268.1000 | XLON | 01002010000157860-E01vjJ0arUxw20200603 |
03-Jun-2020 14:04:09 | 709 | 267.9000 | XLON | 01002010000160161-E01vjJ0arbEO20200603 |
03-Jun-2020 14:11:10 | 2063 | 268.1000 | XLON | 01002010000163224-E01vjJ0ariWG20200603 |
03-Jun-2020 14:11:15 | 1488 | 267.9000 | XLON | 11002110000163105-E01vjJ0arihf20200603 |
03-Jun-2020 14:11:15 | 1375 | 268.0000 | XLON | 01002010000163219-E01vjJ0arihG20200603 |
03-Jun-2020 14:16:03 | 598 | 267.8000 | XLON | 11002110000163305-E01vjJ0arngQ20200603 |
03-Jun-2020 14:16:28 | 762 | 267.6000 | XLON | 01002010000163424-E01vjJ0aro6C20200603 |
03-Jun-2020 14:16:55 | 1157 | 267.7000 | XLON | 01002010000165137-E01vjJ0aroRL20200603 |
03-Jun-2020 14:20:36 | 542 | 267.9000 | XLON | 01002010000166013-E01vjJ0arsou20200603 |
03-Jun-2020 14:20:36 | 660 | 267.9000 | XLON | 01002010000166013-E01vjJ0arsow20200603 |
03-Jun-2020 14:21:40 | 1165 | 267.9000 | XLON | 11002110000166319-E01vjJ0arukL20200603 |
03-Jun-2020 14:21:40 | 194 | 267.9000 | XLON | 11002110000166319-E01vjJ0arukJ20200603 |
03-Jun-2020 14:23:18 | 548 | 268.1000 | XLON | 01002010000167290-E01vjJ0arx4B20200603 |
03-Jun-2020 14:23:20 | 600 | 268.3000 | XLON | 11002110000167479-E01vjJ0arx7E20200603 |
03-Jun-2020 14:23:20 | 610 | 268.3000 | XLON | 11002110000167479-E01vjJ0arx7C20200603 |
03-Jun-2020 14:23:23 | 1341 | 268.3000 | XLON | 01002010000167620-E01vjJ0arxET20200603 |
03-Jun-2020 14:26:30 | 781 | 268.0000 | XLON | 01002010000168319-E01vjJ0as1ma20200603 |
03-Jun-2020 14:28:01 | 776 | 268.4000 | XLON | 11002110000169205-E01vjJ0as4Ni20200603 |
03-Jun-2020 14:29:32 | 368 | 268.9000 | XLON | 01002010000170145-E01vjJ0as6sk20200603 |
03-Jun-2020 14:29:32 | 435 | 268.9000 | XLON | 01002010000170145-E01vjJ0as6si20200603 |
03-Jun-2020 14:29:34 | 1250 | 268.9000 | XLON | 01002010000170168-E01vjJ0as6vC20200603 |
03-Jun-2020 14:29:51 | 217 | 268.4000 | XLON | 11002110000170169-E01vjJ0as7Nx20200603 |
03-Jun-2020 14:29:51 | 381 | 268.4000 | XLON | 01002010000170294-E01vjJ0as7NI20200603 |
03-Jun-2020 14:29:51 | 598 | 268.3000 | XLON | 01002010000170293-E01vjJ0as7N220200603 |
03-Jun-2020 14:29:52 | 2219 | 268.2000 | XLON | 11002110000170174-E01vjJ0as7S320200603 |
03-Jun-2020 14:29:52 | 3164 | 268.3000 | XLON | 01002010000170299-E01vjJ0as7Qp20200603 |
03-Jun-2020 14:29:52 | 949 | 268.3000 | XLON | 01002010000170299-E01vjJ0as7Qr20200603 |
03-Jun-2020 14:30:40 | 1799 | 268.2000 | XLON | 01002010000170971-E01vjJ0asAmJ20200603 |
03-Jun-2020 14:30:41 | 325 | 268.5000 | XLON | 11002110000170871-E01vjJ0asAye20200603 |
03-Jun-2020 14:30:49 | 1296 | 268.5000 | XLON | 11002110000170936-E01vjJ0asBZ020200603 |
03-Jun-2020 14:30:49 | 377 | 268.5000 | XLON | 11002110000170936-E01vjJ0asBZ220200603 |
03-Jun-2020 14:30:53 | 1236 | 268.4000 | XLON | 01002010000171013-E01vjJ0asBkO20200603 |
03-Jun-2020 14:32:18 | 829 | 268.5000 | XLON | 11002110000172089-E01vjJ0asFjA20200603 |
03-Jun-2020 14:32:26 | 810 | 268.3000 | XLON | 01002010000172160-E01vjJ0asFwt20200603 |
03-Jun-2020 14:32:57 | 443 | 268.6000 | XLON | 01002010000172752-E01vjJ0asGtW20200603 |
03-Jun-2020 14:33:02 | 600 | 268.6000 | XLON | 01002010000172798-E01vjJ0asH9820200603 |
03-Jun-2020 14:33:02 | 936 | 268.6000 | XLON | 01002010000172798-E01vjJ0asH9620200603 |
03-Jun-2020 14:33:02 | 447 | 268.6000 | XLON | 01002010000172798-E01vjJ0asH9A20200603 |
03-Jun-2020 14:33:58 | 1650 | 268.5000 | XLON | 01002010000172970-E01vjJ0asK4z20200603 |
03-Jun-2020 14:35:10 | 705 | 268.7000 | XLON | 01002010000173984-E01vjJ0asNMj20200603 |
03-Jun-2020 14:36:11 | 856 | 268.5000 | XLON | 01002010000173508-E01vjJ0asPUP20200603 |
03-Jun-2020 14:37:00 | 562 | 268.6000 | XLON | 11002110000174612-E01vjJ0asRJS20200603 |
03-Jun-2020 14:37:03 | 634 | 268.4000 | XLON | 01002010000174764-E01vjJ0asRX620200603 |
03-Jun-2020 14:38:25 | 879 | 268.3000 | XLON | 11002110000175259-E01vjJ0asVHO20200603 |
03-Jun-2020 14:38:26 | 879 | 268.1000 | XLON | 11002110000175260-E01vjJ0asVKA20200603 |
03-Jun-2020 14:40:15 | 368 | 268.5000 | XLON | 11002110000176700-E01vjJ0asZgE20200603 |
03-Jun-2020 14:40:15 | 296 | 268.5000 | XLON | 11002110000176700-E01vjJ0asZgG20200603 |
03-Jun-2020 14:41:44 | 920 | 268.5000 | XLON | 11002110000177132-E01vjJ0asczq20200603 |
03-Jun-2020 14:46:06 | 642 | 269.2000 | XLON | 01002010000179830-E01vjJ0aslqo20200603 |
03-Jun-2020 14:46:06 | 988 | 269.2000 | XLON | 11002110000179652-E01vjJ0aslqc20200603 |
03-Jun-2020 14:50:04 | 414 | 269.4000 | XLON | 01002010000182085-E01vjJ0asvgk20200603 |
03-Jun-2020 14:50:06 | 600 | 269.4000 | XLON | 11002110000181914-E01vjJ0asvod20200603 |
03-Jun-2020 14:50:06 | 1269 | 269.4000 | XLON | 11002110000181914-E01vjJ0asvob20200603 |
03-Jun-2020 14:50:06 | 530 | 269.4000 | XLON | 11002110000181914-E01vjJ0asvof20200603 |
03-Jun-2020 14:52:55 | 1167 | 269.5000 | XLON | 11002110000182920-E01vjJ0at3YC20200603 |
03-Jun-2020 14:53:01 | 856 | 269.3000 | XLON | 01002010000183092-E01vjJ0at3gA20200603 |
03-Jun-2020 14:54:45 | 1104 | 269.0000 | XLON | 01002010000183685-E01vjJ0at8AH20200603 |
03-Jun-2020 14:54:46 | 945 | 268.9000 | XLON | 01002010000184502-E01vjJ0at8HY20200603 |
03-Jun-2020 14:56:21 | 515 | 268.6000 | XLON | 11002110000184830-E01vjJ0atCJS20200603 |
03-Jun-2020 14:56:21 | 93 | 268.6000 | XLON | 11002110000184830-E01vjJ0atCJQ20200603 |
03-Jun-2020 14:58:33 | 1260 | 269.1000 | XLON | 11002110000186059-E01vjJ0atGu820200603 |
03-Jun-2020 15:00:05 | 2280 | 269.3000 | XLON | 11002110000186888-E01vjJ0atJbN20200603 |
03-Jun-2020 15:00:37 | 1157 | 269.8000 | XLON | 01002010000187407-E01vjJ0atKtL20200603 |
03-Jun-2020 15:00:37 | 667 | 269.8000 | XLON | 01002010000187408-E01vjJ0atKtY20200603 |
03-Jun-2020 15:00:37 | 591 | 269.8000 | XLON | 11002110000187200-E01vjJ0atKtd20200603 |
03-Jun-2020 15:00:40 | 866 | 269.7000 | XLON | 11002110000187199-E01vjJ0atL2w20200603 |
03-Jun-2020 15:05:43 | 476 | 270.4000 | XLON | 11002110000189949-E01vjJ0atXnf20200603 |
03-Jun-2020 15:05:43 | 656 | 270.4000 | XLON | 01002010000190191-E01vjJ0atXnd20200603 |
03-Jun-2020 15:05:43 | 121 | 270.4000 | XLON | 11002110000189949-E01vjJ0atXnh20200603 |
03-Jun-2020 15:05:43 | 906 | 270.4000 | XLON | 11002110000189950-E01vjJ0atXnj20200603 |
03-Jun-2020 15:06:02 | 718 | 270.4000 | XLON | 11002110000190162-E01vjJ0atYXU20200603 |
03-Jun-2020 15:07:24 | 561 | 270.0000 | XLON | 01002010000190656-E01vjJ0ataw620200603 |
03-Jun-2020 15:08:59 | 561 | 270.0000 | XLON | 11002110000191178-E01vjJ0atdf020200603 |
03-Jun-2020 15:09:04 | 653 | 269.8000 | XLON | 11002110000190941-E01vjJ0atdtb20200603 |
03-Jun-2020 15:10:18 | 682 | 269.6000 | XLON | 01002010000192038-E01vjJ0ath3Q20200603 |
03-Jun-2020 15:11:49 | 638 | 269.9000 | XLON | 11002110000192727-E01vjJ0atkUY20200603 |
03-Jun-2020 15:14:03 | 1210 | 269.9000 | XLON | 11002110000193372-E01vjJ0atoDs20200603 |
03-Jun-2020 15:15:50 | 665 | 269.9000 | XLON | 11002110000194154-E01vjJ0atrVw20200603 |
03-Jun-2020 15:18:37 | 531 | 270.3000 | XLON | 01002010000196107-E01vjJ0atwtL20200603 |
03-Jun-2020 15:18:37 | 645 | 270.3000 | XLON | 01002010000196106-E01vjJ0atwt420200603 |
03-Jun-2020 15:18:54 | 1714 | 270.3000 | XLON | 01002010000196107-E01vjJ0atxFQ20200603 |
03-Jun-2020 15:18:59 | 1131 | 270.2000 | XLON | 11002110000195874-E01vjJ0atxN320200603 |
03-Jun-2020 15:19:55 | 545 | 270.0000 | XLON | 11002110000196117-E01vjJ0atz6C20200603 |
03-Jun-2020 15:24:00 | 653 | 270.0000 | XLON | 01002010000198407-E01vjJ0au77G20200603 |
03-Jun-2020 15:29:38 | 155 | 270.4000 | XLON | 01002010000201096-E01vjJ0auJIM20200603 |
03-Jun-2020 15:29:38 | 2074 | 270.4000 | XLON | 01002010000201096-E01vjJ0auJIK20200603 |
03-Jun-2020 15:30:08 | 707 | 270.1000 | XLON | 11002110000200910-E01vjJ0auKie20200603 |
03-Jun-2020 15:32:11 | 545 | 270.3000 | XLON | 01002010000201887-E01vjJ0auPXp20200603 |
03-Jun-2020 15:32:51 | 676 | 270.2000 | XLON | 11002110000202403-E01vjJ0auQmJ20200603 |
03-Jun-2020 15:32:51 | 1485 | 270.2000 | XLON | 01002010000202704-E01vjJ0auQmF20200603 |
03-Jun-2020 15:32:51 | 546 | 270.3000 | XLON | 11002110000202428-E01vjJ0auQm720200603 |
03-Jun-2020 15:32:51 | 1754 | 270.3000 | XLON | 11002110000202426-E01vjJ0auQm520200603 |
03-Jun-2020 15:34:04 | 808 | 270.6000 | XLON | 01002010000203378-E01vjJ0auTe820200603 |
03-Jun-2020 15:34:04 | 760 | 270.6000 | XLON | 01002010000203379-E01vjJ0auTeC20200603 |
03-Jun-2020 15:34:04 | 762 | 270.6000 | XLON | 11002110000203088-E01vjJ0auTeA20200603 |
03-Jun-2020 15:34:04 | 852 | 270.6000 | XLON | 11002110000203086-E01vjJ0auTe620200603 |
03-Jun-2020 15:34:09 | 544 | 270.6000 | XLON | 01002010000203460-E01vjJ0auTyZ20200603 |
03-Jun-2020 15:35:58 | 843 | 270.6000 | XLON | 11002110000204071-E01vjJ0auZJb20200603 |
03-Jun-2020 15:36:35 | 1301 | 270.5000 | XLON | 01002010000204472-E01vjJ0auagP20200603 |
03-Jun-2020 15:37:48 | 690 | 272.1000 | XLON | 01002010000205322-E01vjJ0audR720200603 |
03-Jun-2020 15:37:48 | 1015 | 272.1000 | XLON | 11002110000205030-E01vjJ0audQp20200603 |
03-Jun-2020 15:37:49 | 690 | 272.1000 | XLON | 11002110000205031-E01vjJ0audTS20200603 |
03-Jun-2020 15:37:50 | 2725 | 272.2000 | XLON | 01002010000205342-E01vjJ0audWm20200603 |
03-Jun-2020 15:39:31 | 2231 | 271.6000 | XLON | 11002110000205874-E01vjJ0auiOj20200603 |
03-Jun-2020 15:42:15 | 2295 | 271.3000 | XLON | 11002110000207106-E01vjJ0auoUF20200603 |
03-Jun-2020 15:43:59 | 345 | 271.3000 | XLON | 11002110000208021-E01vjJ0ausdg20200603 |
03-Jun-2020 15:43:59 | 527 | 271.3000 | XLON | 11002110000208021-E01vjJ0ausde20200603 |
03-Jun-2020 15:44:00 | 960 | 271.3000 | XLON | 11002110000208027-E01vjJ0ausfF20200603 |
03-Jun-2020 15:44:00 | 879 | 271.3000 | XLON | 11002110000208027-E01vjJ0ausfJ20200603 |
03-Jun-2020 15:44:00 | 600 | 271.3000 | XLON | 11002110000208027-E01vjJ0ausfH20200603 |
03-Jun-2020 15:44:16 | 884 | 271.1000 | XLON | 01002010000208329-E01vjJ0autHW20200603 |
03-Jun-2020 15:44:16 | 673 | 271.1000 | XLON | 11002110000207992-E01vjJ0autHY20200603 |
03-Jun-2020 15:44:17 | 663 | 271.1000 | XLON | 01002010000208330-E01vjJ0autHa20200603 |
03-Jun-2020 15:44:17 | 582 | 270.9000 | XLON | 01002010000208403-E01vjJ0autIx20200603 |
03-Jun-2020 15:49:22 | 658 | 270.8000 | XLON | 01002010000210925-E01vjJ0av3ZS20200603 |
03-Jun-2020 15:49:22 | 3116 | 270.8000 | XLON | 01002010000210925-E01vjJ0av3ZQ20200603 |
03-Jun-2020 15:50:47 | 2331 | 271.0000 | XLON | 01002010000211517-E01vjJ0av66Y20200603 |
03-Jun-2020 15:50:47 | 464 | 271.0000 | XLON | 11002110000211207-E01vjJ0av66n20200603 |
03-Jun-2020 15:50:47 | 585 | 271.0000 | XLON | 01002010000211518-E01vjJ0av66p20200603 |
03-Jun-2020 15:50:47 | 189 | 271.0000 | XLON | 11002110000211207-E01vjJ0av66a20200603 |
03-Jun-2020 15:51:30 | 645 | 270.9000 | XLON | 11002110000211136-E01vjJ0av7NU20200603 |
03-Jun-2020 15:55:40 | 707 | 270.6000 | XLON | 11002110000212766-E01vjJ0avEzE20200603 |
03-Jun-2020 15:59:59 | 598 | 270.5000 | XLON | 01002010000213686-E01vjJ0avOXq20200603 |
03-Jun-2020 15:59:59 | 544 | 270.3000 | XLON | 11002110000213407-E01vjJ0avOyh20200603 |
03-Jun-2020 16:00:00 | 902 | 270.4000 | XLON | 01002010000215378-E01vjJ0avP2H20200603 |
03-Jun-2020 16:00:01 | 763 | 270.2000 | XLON | 11002110000215092-E01vjJ0avPjK20200603 |
03-Jun-2020 16:03:39 | 833 | 270.8000 | XLON | 01002010000216992-E01vjJ0avbBJ20200603 |
03-Jun-2020 16:04:58 | 499 | 271.1000 | XLON | 01002010000217689-E01vjJ0avecM20200603 |
03-Jun-2020 16:04:58 | 2023 | 271.1000 | XLON | 01002010000217689-E01vjJ0avecO20200603 |
03-Jun-2020 16:05:10 | 2187 | 271.1000 | XLON | 01002010000217801-E01vjJ0avfPU20200603 |
03-Jun-2020 16:05:33 | 2146 | 271.4000 | XLON | 01002010000218107-E01vjJ0avhBN20200603 |
03-Jun-2020 16:05:57 | 680 | 271.0000 | XLON | 01002010000218280-E01vjJ0aviK220200603 |
03-Jun-2020 16:10:38 | 900 | 272.0000 | XLON | 11002110000219979-E01vjJ0avsj820200603 |
03-Jun-2020 16:10:39 | 647 | 272.0000 | XLON | 01002010000220270-E01vjJ0avskm20200603 |
03-Jun-2020 16:10:39 | 545 | 272.0000 | XLON | 11002110000219980-E01vjJ0avsko20200603 |
03-Jun-2020 16:14:14 | 1811 | 272.5000 | XLON | 11002110000221979-E01vjJ0aw1dr20200603 |
03-Jun-2020 16:14:14 | 550 | 272.5000 | XLON | 01002010000222245-E01vjJ0aw1e520200603 |
03-Jun-2020 16:14:14 | 86 | 272.5000 | XLON | 01002010000222245-E01vjJ0aw1e720200603 |
03-Jun-2020 16:16:15 | 599 | 272.5000 | XLON | 01002010000223465-E01vjJ0aw6vb20200603 |
03-Jun-2020 16:17:52 | 791 | 272.3000 | XLON | 11002110000224023-E01vjJ0awB6120200603 |
03-Jun-2020 16:18:49 | 637 | 272.3000 | XLON | 11002110000224785-E01vjJ0awDFe20200603 |
03-Jun-2020 16:18:49 | 221 | 272.3000 | XLON | 11002110000224023-E01vjJ0awDFS20200603 |
03-Jun-2020 16:19:41 | 1253 | 272.2000 | XLON | 11002110000225036-E01vjJ0awFUm20200603 |
03-Jun-2020 16:19:41 | 1034 | 272.2000 | XLON | 11002110000225288-E01vjJ0awFV320200603 |
03-Jun-2020 16:20:16 | 599 | 272.2000 | XLON | 01002010000226076-E01vjJ0awH4c20200603 |
03-Jun-2020 16:20:28 | 1446 | 272.1000 | XLON | 01002010000225317-E01vjJ0awHcg20200603 |
03-Jun-2020 16:20:42 | 707 | 272.0000 | XLON | 01002010000226257-E01vjJ0awIUL20200603 |
03-Jun-2020 16:20:59 | 370 | 271.9000 | XLON | 01002010000226550-E01vjJ0awJV520200603 |
03-Jun-2020 16:20:59 | 197 | 271.9000 | XLON | 01002010000226550-E01vjJ0awJV820200603 |
03-Jun-2020 16:22:45 | 544 | 272.2000 | XLON | 01002010000227529-E01vjJ0awOOw20200603 |
03-Jun-2020 16:27:32 | 544 | 272.3000 | XLON | 01002010000229949-E01vjJ0awZKm20200603 |
03-Jun-2020 16:28:55 | 45 | 272.6000 | XLON | 01002010000230638-E01vjJ0awe4920200603 |
03-Jun-2020 16:28:55 | 3083 | 272.6000 | XLON | 01002010000230638-E01vjJ0awe4D20200603 |
Related Shares:
SLA.L