16th Jun 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
16 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 15 June 2023 |
Number of voting ordinary shares purchased: | 42,098 |
Highest price paid per share: | 8,794.00p |
Lowest price paid per share: | 8,678.00p |
Volume weighted average price per share: | 8,746.55p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,698,840 of its voting ordinary shares of 679/86 pence each in treasury and has 500,503,577 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,616,015. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 42,098 (ISIN: GB00B0SWJX34) |
Date of purchases: | 15 June 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,746.55p | 42,098 | 8,678.00p | 8,794.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
15-Jun-2023 | 08:02:03 | GBp | 55 | 8,678.00 | XLON | xHa9iWEWlVR |
15-Jun-2023 | 08:02:03 | GBp | 59 | 8,682.00 | XLON | xHa9iWEWlUW |
15-Jun-2023 | 08:02:40 | GBp | 78 | 8,688.00 | XLON | xHa9iWEWl2A |
15-Jun-2023 | 08:03:57 | GBp | 47 | 8,714.00 | XLON | xHa9iWEWkGH |
15-Jun-2023 | 08:03:57 | GBp | 8 | 8,714.00 | XLON | xHa9iWEWkJb |
15-Jun-2023 | 08:03:57 | GBp | 29 | 8,714.00 | XLON | xHa9iWEWkJX |
15-Jun-2023 | 08:04:51 | GBp | 44 | 8,708.00 | XLON | xHa9iWEWkiy |
15-Jun-2023 | 08:05:30 | GBp | 39 | 8,704.00 | XLON | xHa9iWEWX4C |
15-Jun-2023 | 08:05:30 | GBp | 1 | 8,704.00 | XLON | xHa9iWEWX4E |
15-Jun-2023 | 08:05:30 | GBp | 3 | 8,704.00 | XLON | xHa9iWEWX4P |
15-Jun-2023 | 08:05:30 | GBp | 60 | 8,702.00 | XLON | xHa9iWEWX4R |
15-Jun-2023 | 08:05:30 | GBp | 75 | 8,706.00 | XLON | xHa9iWEWX7b |
15-Jun-2023 | 08:05:30 | GBp | 40 | 8,704.00 | XLON | xHa9iWEWX7Z |
15-Jun-2023 | 08:06:54 | GBp | 62 | 8,706.00 | XLON | xHa9iWEWW$y |
15-Jun-2023 | 08:08:19 | GBp | 44 | 8,704.00 | XLON | xHa9iWEWZ4F |
15-Jun-2023 | 08:08:19 | GBp | 67 | 8,706.00 | XLON | xHa9iWEWZ4L |
15-Jun-2023 | 08:09:33 | GBp | 72 | 8,704.00 | XLON | xHa9iWEWYLe |
15-Jun-2023 | 08:12:55 | GBp | 59 | 8,710.00 | XLON | xHa9iWEWba9 |
15-Jun-2023 | 08:14:06 | GBp | 36 | 8,718.00 | XLON | xHa9iWEWaZz |
15-Jun-2023 | 08:14:06 | GBp | 59 | 8,716.00 | XLON | xHa9iWEWaZ2 |
15-Jun-2023 | 08:14:08 | GBp | 33 | 8,714.00 | XLON | xHa9iWEWaWD |
15-Jun-2023 | 08:14:08 | GBp | 59 | 8,714.00 | XLON | xHa9iWEWaWG |
15-Jun-2023 | 08:16:03 | GBp | 4 | 8,714.00 | XLON | xHa9iWEWcSr |
15-Jun-2023 | 08:16:03 | GBp | 38 | 8,714.00 | XLON | xHa9iWEWcSt |
15-Jun-2023 | 08:16:03 | GBp | 59 | 8,712.00 | XLON | xHa9iWEWcSw |
15-Jun-2023 | 08:16:38 | GBp | 78 | 8,710.00 | XLON | xHa9iWEWc1H |
15-Jun-2023 | 08:17:01 | GBp | 48 | 8,704.00 | XLON | xHa9iWEWczo |
15-Jun-2023 | 08:17:01 | GBp | 20 | 8,704.00 | XLON | xHa9iWEWczq |
15-Jun-2023 | 08:17:01 | GBp | 68 | 8,706.00 | XLON | xHa9iWEWczw |
15-Jun-2023 | 08:17:01 | GBp | 68 | 8,708.00 | XLON | xHa9iWEWczN |
15-Jun-2023 | 08:21:07 | GBp | 82 | 8,706.00 | XLON | xHa9iWEWufQ |
15-Jun-2023 | 08:24:28 | GBp | 9 | 8,706.00 | XLON | xHa9iWEWwCq |
15-Jun-2023 | 08:24:28 | GBp | 27 | 8,706.00 | XLON | xHa9iWEWwCg |
15-Jun-2023 | 08:24:28 | GBp | 20 | 8,706.00 | XLON | xHa9iWEWwCi |
15-Jun-2023 | 08:24:28 | GBp | 36 | 8,706.00 | XLON | xHa9iWEWwCK |
15-Jun-2023 | 08:24:28 | GBp | 59 | 8,708.00 | XLON | xHa9iWEWwFs |
15-Jun-2023 | 08:25:04 | GBp | 75 | 8,704.00 | XLON | xHa9iWEWwpC |
15-Jun-2023 | 08:26:19 | GBp | 74 | 8,704.00 | XLON | xHa9iWEWzFt |
15-Jun-2023 | 08:30:00 | GBp | 59 | 8,712.00 | XLON | xHa9iWEW$G7 |
15-Jun-2023 | 08:30:26 | GBp | 14 | 8,714.00 | XLON | xHa9iWEW$1k |
15-Jun-2023 | 08:30:26 | GBp | 40 | 8,714.00 | XLON | xHa9iWEW$1m |
15-Jun-2023 | 08:30:26 | GBp | 31 | 8,714.00 | XLON | xHa9iWEW$1v |
15-Jun-2023 | 08:31:25 | GBp | 58 | 8,720.00 | XLON | xHa9iWEW$iM |
15-Jun-2023 | 08:31:43 | GBp | 33 | 8,718.00 | XLON | xHa9iWEW$aJ |
15-Jun-2023 | 08:31:43 | GBp | 58 | 8,718.00 | XLON | xHa9iWEW$aO |
15-Jun-2023 | 08:33:19 | GBp | 33 | 8,720.00 | XLON | xHa9iWEW@zk |
15-Jun-2023 | 08:33:19 | GBp | 38 | 8,720.00 | XLON | xHa9iWEW@zm |
15-Jun-2023 | 08:36:16 | GBp | 39 | 8,722.00 | XLON | xHa9iWEWmT2 |
15-Jun-2023 | 08:36:16 | GBp | 31 | 8,722.00 | XLON | xHa9iWEWmTD |
15-Jun-2023 | 08:36:16 | GBp | 46 | 8,722.00 | XLON | xHa9iWEWmTF |
15-Jun-2023 | 08:36:19 | GBp | 87 | 8,722.00 | XLON | xHa9iWEWmGG |
15-Jun-2023 | 08:38:57 | GBp | 33 | 8,734.00 | XLON | xHa9iWEWpEn |
15-Jun-2023 | 08:40:00 | GBp | 11 | 8,738.00 | XLON | xHa9iWEWphr |
15-Jun-2023 | 08:40:00 | GBp | 59 | 8,738.00 | XLON | xHa9iWEWpht |
15-Jun-2023 | 08:40:00 | GBp | 38 | 8,738.00 | XLON | xHa9iWEWphv |
15-Jun-2023 | 08:40:00 | GBp | 38 | 8,738.00 | XLON | xHa9iWEWphx |
15-Jun-2023 | 08:40:00 | GBp | 59 | 8,736.00 | XLON | xHa9iWEWph5 |
15-Jun-2023 | 08:42:43 | GBp | 81 | 8,730.00 | XLON | xHa9iWEWoWG |
15-Jun-2023 | 08:42:43 | GBp | 81 | 8,732.00 | XLON | xHa9iWEWoZv |
15-Jun-2023 | 08:47:00 | GBp | 81 | 8,738.00 | XLON | xHa9iWEWq@Z |
15-Jun-2023 | 08:49:43 | GBp | 44 | 8,744.00 | XLON | xHa9iWEWtux |
15-Jun-2023 | 08:49:43 | GBp | 59 | 8,742.00 | XLON | xHa9iWEWtuP |
15-Jun-2023 | 08:51:09 | GBp | 9 | 8,744.00 | XLON | xHa9iWEWsSC |
15-Jun-2023 | 08:51:09 | GBp | 38 | 8,744.00 | XLON | xHa9iWEWsSE |
15-Jun-2023 | 08:51:09 | GBp | 38 | 8,744.00 | XLON | xHa9iWEWsSG |
15-Jun-2023 | 08:51:09 | GBp | 19 | 8,744.00 | XLON | xHa9iWEWsSK |
15-Jun-2023 | 08:51:39 | GBp | 30 | 8,742.00 | XLON | xHa9iWEWs9X |
15-Jun-2023 | 08:51:39 | GBp | 30 | 8,742.00 | XLON | xHa9iWEWs9Z |
15-Jun-2023 | 08:51:39 | GBp | 19 | 8,742.00 | XLON | xHa9iWEWsEV |
15-Jun-2023 | 08:54:33 | GBp | 73 | 8,746.00 | XLON | xHa9iWEd90R |
15-Jun-2023 | 08:54:36 | GBp | 69 | 8,744.00 | XLON | xHa9iWEd91r |
15-Jun-2023 | 08:58:59 | GBp | 82 | 8,742.00 | XLON | xHa9iWEdBMV |
15-Jun-2023 | 09:00:05 | GBp | 54 | 8,740.00 | XLON | xHa9iWEdBrO |
15-Jun-2023 | 09:00:05 | GBp | 74 | 8,742.00 | XLON | xHa9iWEdBqd |
15-Jun-2023 | 09:01:29 | GBp | 65 | 8,736.00 | XLON | xHa9iWEdA4a |
15-Jun-2023 | 09:01:29 | GBp | 13 | 8,736.00 | XLON | xHa9iWEdA4Y |
15-Jun-2023 | 09:03:02 | GBp | 82 | 8,728.00 | XLON | xHa9iWEdDJJ |
15-Jun-2023 | 09:06:59 | GBp | 56 | 8,720.00 | XLON | xHa9iWEdFS9 |
15-Jun-2023 | 09:06:59 | GBp | 81 | 8,722.00 | XLON | xHa9iWEdFSB |
15-Jun-2023 | 09:09:42 | GBp | 63 | 8,720.00 | XLON | xHa9iWEdE7V |
15-Jun-2023 | 09:10:09 | GBp | 43 | 8,718.00 | XLON | xHa9iWEdEm@ |
15-Jun-2023 | 09:10:47 | GBp | 61 | 8,716.00 | XLON | xHa9iWEdEXC |
15-Jun-2023 | 09:18:25 | GBp | 60 | 8,730.00 | XLON | xHa9iWEd2ST |
15-Jun-2023 | 09:18:33 | GBp | 48 | 8,730.00 | XLON | xHa9iWEd2Gf |
15-Jun-2023 | 09:18:33 | GBp | 60 | 8,730.00 | XLON | xHa9iWEd2Gw |
15-Jun-2023 | 09:18:55 | GBp | 60 | 8,728.00 | XLON | xHa9iWEd2Cs |
15-Jun-2023 | 09:19:02 | GBp | 44 | 8,728.00 | XLON | xHa9iWEd23B |
15-Jun-2023 | 09:27:13 | GBp | 2 | 8,738.00 | XLON | xHa9iWEd6Na |
15-Jun-2023 | 09:27:13 | GBp | 23 | 8,738.00 | XLON | xHa9iWEd6NY |
15-Jun-2023 | 09:27:13 | GBp | 34 | 8,738.00 | XLON | xHa9iWEd6Ng |
15-Jun-2023 | 09:27:13 | GBp | 34 | 8,738.00 | XLON | xHa9iWEd6Nm |
15-Jun-2023 | 09:27:13 | GBp | 21 | 8,738.00 | XLON | xHa9iWEd6Ny |
15-Jun-2023 | 09:27:13 | GBp | 46 | 8,738.00 | XLON | xHa9iWEd6N@ |
15-Jun-2023 | 09:27:13 | GBp | 38 | 8,738.00 | XLON | xHa9iWEd6N0 |
15-Jun-2023 | 09:27:14 | GBp | 18 | 8,738.00 | XLON | xHa9iWEd6Kg |
15-Jun-2023 | 09:27:14 | GBp | 24 | 8,738.00 | XLON | xHa9iWEd6Ki |
15-Jun-2023 | 09:27:14 | GBp | 30 | 8,738.00 | XLON | xHa9iWEd6Ko |
15-Jun-2023 | 09:27:14 | GBp | 46 | 8,738.00 | XLON | xHa9iWEd6Kq |
15-Jun-2023 | 09:27:50 | GBp | 77 | 8,736.00 | XLON | xHa9iWEd666 |
15-Jun-2023 | 09:29:00 | GBp | 68 | 8,734.00 | XLON | xHa9iWEd6jG |
15-Jun-2023 | 09:34:01 | GBp | 18 | 8,734.00 | XLON | xHa9iWEdRCB |
15-Jun-2023 | 09:34:01 | GBp | 17 | 8,734.00 | XLON | xHa9iWEdRCD |
15-Jun-2023 | 09:34:01 | GBp | 50 | 8,734.00 | XLON | xHa9iWEdRCF |
15-Jun-2023 | 09:34:01 | GBp | 38 | 8,734.00 | XLON | xHa9iWEdRCH |
15-Jun-2023 | 09:34:01 | GBp | 61 | 8,732.00 | XLON | xHa9iWEdRCM |
15-Jun-2023 | 09:35:22 | GBp | 54 | 8,732.00 | XLON | xHa9iWEdQRk |
15-Jun-2023 | 09:36:04 | GBp | 74 | 8,732.00 | XLON | xHa9iWEdQ1s |
15-Jun-2023 | 09:39:00 | GBp | 59 | 8,738.00 | XLON | xHa9iWEdTYc |
15-Jun-2023 | 09:39:00 | GBp | 23 | 8,738.00 | XLON | xHa9iWEdTYe |
15-Jun-2023 | 09:39:03 | GBp | 55 | 8,736.00 | XLON | xHa9iWEdTWX |
15-Jun-2023 | 09:41:10 | GBp | 57 | 8,734.00 | XLON | xHa9iWEdSZS |
15-Jun-2023 | 09:41:55 | GBp | 77 | 8,734.00 | XLON | xHa9iWEdVL0 |
15-Jun-2023 | 09:47:01 | GBp | 2 | 8,738.00 | XLON | xHa9iWEdHXt |
15-Jun-2023 | 09:47:01 | GBp | 45 | 8,738.00 | XLON | xHa9iWEdHXv |
15-Jun-2023 | 09:47:01 | GBp | 61 | 8,738.00 | XLON | xHa9iWEdHX2 |
15-Jun-2023 | 09:47:04 | GBp | 61 | 8,736.00 | XLON | xHa9iWEdHdw |
15-Jun-2023 | 09:47:45 | GBp | 70 | 8,734.00 | XLON | xHa9iWEdG8k |
15-Jun-2023 | 09:50:05 | GBp | 52 | 8,738.00 | XLON | xHa9iWEdJ@Z |
15-Jun-2023 | 09:52:13 | GBp | 82 | 8,740.00 | XLON | xHa9iWEdIvh |
15-Jun-2023 | 09:52:30 | GBp | 62 | 8,738.00 | XLON | xHa9iWEdInD |
15-Jun-2023 | 09:55:35 | GBp | 65 | 8,730.00 | XLON | xHa9iWEdKIM |
15-Jun-2023 | 09:55:37 | GBp | 66 | 8,728.00 | XLON | xHa9iWEdKJL |
15-Jun-2023 | 10:00:58 | GBp | 20 | 8,728.00 | XLON | xHa9iWEdMsj |
15-Jun-2023 | 10:00:58 | GBp | 19 | 8,728.00 | XLON | xHa9iWEdMsl |
15-Jun-2023 | 10:02:57 | GBp | 58 | 8,726.00 | XLON | xHa9iWEdfyr |
15-Jun-2023 | 10:02:57 | GBp | 50 | 8,726.00 | XLON | xHa9iWEdfyt |
15-Jun-2023 | 10:02:57 | GBp | 62 | 8,728.00 | XLON | xHa9iWEdfy@ |
15-Jun-2023 | 10:03:45 | GBp | 52 | 8,724.00 | XLON | xHa9iWEdeRM |
15-Jun-2023 | 10:03:47 | GBp | 1 | 8,722.00 | XLON | xHa9iWEdeOP |
15-Jun-2023 | 10:03:47 | GBp | 51 | 8,722.00 | XLON | xHa9iWEdeOR |
15-Jun-2023 | 10:06:12 | GBp | 48 | 8,726.00 | XLON | xHa9iWEdh8m |
15-Jun-2023 | 10:07:35 | GBp | 3 | 8,720.00 | XLON | xHa9iWEdgPF |
15-Jun-2023 | 10:07:35 | GBp | 60 | 8,720.00 | XLON | xHa9iWEdgPH |
15-Jun-2023 | 10:07:35 | GBp | 53 | 8,720.00 | XLON | xHa9iWEdgOc |
15-Jun-2023 | 10:12:05 | GBp | 79 | 8,722.00 | XLON | xHa9iWEdiUN |
15-Jun-2023 | 10:18:25 | GBp | 64 | 8,722.00 | XLON | xHa9iWEdkao |
15-Jun-2023 | 10:18:26 | GBp | 13 | 8,722.00 | XLON | xHa9iWEdkbO |
15-Jun-2023 | 10:18:26 | GBp | 50 | 8,722.00 | XLON | xHa9iWEdkbQ |
15-Jun-2023 | 10:20:02 | GBp | 32 | 8,724.00 | XLON | xHa9iWEdXzg |
15-Jun-2023 | 10:20:02 | GBp | 49 | 8,724.00 | XLON | xHa9iWEdXzi |
15-Jun-2023 | 10:20:02 | GBp | 61 | 8,724.00 | XLON | xHa9iWEdXzk |
15-Jun-2023 | 10:20:02 | GBp | 50 | 8,724.00 | XLON | xHa9iWEdXzp |
15-Jun-2023 | 10:20:02 | GBp | 48 | 8,724.00 | XLON | xHa9iWEdXzr |
15-Jun-2023 | 10:20:02 | GBp | 63 | 8,722.00 | XLON | xHa9iWEdXz0 |
15-Jun-2023 | 10:20:03 | GBp | 67 | 8,722.00 | XLON | xHa9iWEdXoZ |
15-Jun-2023 | 10:24:34 | GBp | 8 | 8,722.00 | XLON | xHa9iWEdZjM |
15-Jun-2023 | 10:24:34 | GBp | 45 | 8,722.00 | XLON | xHa9iWEdZjO |
15-Jun-2023 | 10:24:34 | GBp | 44 | 8,722.00 | XLON | xHa9iWEdZjQ |
15-Jun-2023 | 10:24:34 | GBp | 22 | 8,722.00 | XLON | xHa9iWEdZjU |
15-Jun-2023 | 10:25:40 | GBp | 66 | 8,718.00 | XLON | xHa9iWEdYEs |
15-Jun-2023 | 10:26:32 | GBp | 14 | 8,714.00 | XLON | xHa9iWEdYsb |
15-Jun-2023 | 10:28:45 | GBp | 17 | 8,726.00 | XLON | xHa9iWEdbx2 |
15-Jun-2023 | 10:28:45 | GBp | 62 | 8,726.00 | XLON | xHa9iWEdbx4 |
15-Jun-2023 | 10:28:54 | GBp | 13 | 8,726.00 | XLON | xHa9iWEdbva |
15-Jun-2023 | 10:28:54 | GBp | 52 | 8,726.00 | XLON | xHa9iWEdbvc |
15-Jun-2023 | 10:33:43 | GBp | 28 | 8,728.00 | XLON | xHa9iWEddFD |
15-Jun-2023 | 10:33:43 | GBp | 44 | 8,728.00 | XLON | xHa9iWEddFF |
15-Jun-2023 | 10:33:43 | GBp | 44 | 8,726.00 | XLON | xHa9iWEddFI |
15-Jun-2023 | 10:33:43 | GBp | 23 | 8,726.00 | XLON | xHa9iWEddFK |
15-Jun-2023 | 10:35:00 | GBp | 52 | 8,724.00 | XLON | xHa9iWEddk0 |
15-Jun-2023 | 10:35:26 | GBp | 20 | 8,718.00 | XLON | xHa9iWEdcOF |
15-Jun-2023 | 10:35:30 | GBp | 35 | 8,718.00 | XLON | xHa9iWEdcPs |
15-Jun-2023 | 10:38:28 | GBp | 73 | 8,712.00 | XLON | xHa9iWEdvTK |
15-Jun-2023 | 10:49:12 | GBp | 36 | 8,726.00 | XLON | xHa9iWEdzfN |
15-Jun-2023 | 10:49:12 | GBp | 39 | 8,726.00 | XLON | xHa9iWEdzfP |
15-Jun-2023 | 10:49:12 | GBp | 21 | 8,726.00 | XLON | xHa9iWEdzfS |
15-Jun-2023 | 10:49:12 | GBp | 45 | 8,726.00 | XLON | xHa9iWEdzfU |
15-Jun-2023 | 10:49:12 | GBp | 66 | 8,726.00 | XLON | xHa9iWEdzeb |
15-Jun-2023 | 10:49:18 | GBp | 9 | 8,728.00 | XLON | xHa9iWEdziZ |
15-Jun-2023 | 10:49:18 | GBp | 34 | 8,728.00 | XLON | xHa9iWEdzih |
15-Jun-2023 | 10:49:18 | GBp | 23 | 8,728.00 | XLON | xHa9iWEdziq |
15-Jun-2023 | 10:49:18 | GBp | 30 | 8,728.00 | XLON | xHa9iWEdziu |
15-Jun-2023 | 10:50:08 | GBp | 65 | 8,726.00 | XLON | xHa9iWEdyKZ |
15-Jun-2023 | 10:50:08 | GBp | 31 | 8,728.00 | XLON | xHa9iWEdyKo |
15-Jun-2023 | 10:50:08 | GBp | 52 | 8,728.00 | XLON | xHa9iWEdyKq |
15-Jun-2023 | 10:50:08 | GBp | 44 | 8,728.00 | XLON | xHa9iWEdyKs |
15-Jun-2023 | 10:50:08 | GBp | 38 | 8,728.00 | XLON | xHa9iWEdyKu |
15-Jun-2023 | 10:54:26 | GBp | 36 | 8,734.00 | XLON | xHa9iWEd@HU |
15-Jun-2023 | 10:55:38 | GBp | 44 | 8,738.00 | XLON | xHa9iWEdnOY |
15-Jun-2023 | 10:55:38 | GBp | 25 | 8,740.00 | XLON | xHa9iWEdnOd |
15-Jun-2023 | 10:55:38 | GBp | 23 | 8,740.00 | XLON | xHa9iWEdnOh |
15-Jun-2023 | 10:57:53 | GBp | 56 | 8,740.00 | XLON | xHa9iWEdnXs |
15-Jun-2023 | 10:57:53 | GBp | 85 | 8,742.00 | XLON | xHa9iWEdnXu |
15-Jun-2023 | 10:58:29 | GBp | 64 | 8,740.00 | XLON | xHa9iWEdmMA |
15-Jun-2023 | 10:59:50 | GBp | 48 | 8,730.00 | XLON | xHa9iWEdmqg |
15-Jun-2023 | 11:07:28 | GBp | 67 | 8,732.00 | XLON | xHa9iWEdr0V |
15-Jun-2023 | 11:07:34 | GBp | 67 | 8,732.00 | XLON | xHa9iWEdr6a |
15-Jun-2023 | 11:08:49 | GBp | 26 | 8,734.00 | XLON | xHa9iWEdrid |
15-Jun-2023 | 11:12:07 | GBp | 38 | 8,734.00 | XLON | xHa9iWEdqtg |
15-Jun-2023 | 11:12:07 | GBp | 31 | 8,734.00 | XLON | xHa9iWEdqti |
15-Jun-2023 | 11:12:07 | GBp | 41 | 8,734.00 | XLON | xHa9iWEdqtk |
15-Jun-2023 | 11:12:07 | GBp | 18 | 8,734.00 | XLON | xHa9iWEdqtq |
15-Jun-2023 | 11:12:07 | GBp | 35 | 8,734.00 | XLON | xHa9iWEdqt4 |
15-Jun-2023 | 11:12:07 | GBp | 67 | 8,732.00 | XLON | xHa9iWEdqtF |
15-Jun-2023 | 11:15:57 | GBp | 13 | 8,736.00 | XLON | xHa9iWEdtdw |
15-Jun-2023 | 11:15:57 | GBp | 22 | 8,736.00 | XLON | xHa9iWEdtdy |
15-Jun-2023 | 11:16:02 | GBp | 72 | 8,734.00 | XLON | xHa9iWEdsQ@ |
15-Jun-2023 | 11:16:02 | GBp | 1 | 8,734.00 | XLON | xHa9iWEdsQ0 |
15-Jun-2023 | 11:16:38 | GBp | 39 | 8,730.00 | XLON | xHa9iWEdsMJ |
15-Jun-2023 | 11:16:38 | GBp | 61 | 8,732.00 | XLON | xHa9iWEdsML |
15-Jun-2023 | 11:19:38 | GBp | 44 | 8,724.00 | XLON | xHa9iWEc9SP |
15-Jun-2023 | 11:19:38 | GBp | 20 | 8,724.00 | XLON | xHa9iWEc9SV |
15-Jun-2023 | 11:22:47 | GBp | 85 | 8,722.00 | XLON | xHa9iWEc8KN |
15-Jun-2023 | 11:27:30 | GBp | 22 | 8,730.00 | XLON | xHa9iWEcBoq |
15-Jun-2023 | 11:28:19 | GBp | 57 | 8,726.00 | XLON | xHa9iWEcBiI |
15-Jun-2023 | 11:28:19 | GBp | 21 | 8,728.00 | XLON | xHa9iWEcBiN |
15-Jun-2023 | 11:28:19 | GBp | 23 | 8,728.00 | XLON | xHa9iWEcBiP |
15-Jun-2023 | 11:28:19 | GBp | 80 | 8,728.00 | XLON | xHa9iWEcBiU |
15-Jun-2023 | 11:31:13 | GBp | 75 | 8,726.00 | XLON | xHa9iWEcApp |
15-Jun-2023 | 11:31:13 | GBp | 8 | 8,726.00 | XLON | xHa9iWEcApr |
15-Jun-2023 | 11:31:15 | GBp | 1 | 8,726.00 | XLON | xHa9iWEcAm7 |
15-Jun-2023 | 11:31:15 | GBp | 43 | 8,726.00 | XLON | xHa9iWEcAmB |
15-Jun-2023 | 11:33:15 | GBp | 78 | 8,718.00 | XLON | xHa9iWEcDM1 |
15-Jun-2023 | 11:36:09 | GBp | 66 | 8,720.00 | XLON | xHa9iWEcCIg |
15-Jun-2023 | 11:37:35 | GBp | 54 | 8,718.00 | XLON | xHa9iWEcCve |
15-Jun-2023 | 11:37:35 | GBp | 8 | 8,718.00 | XLON | xHa9iWEcCvg |
15-Jun-2023 | 11:40:16 | GBp | 63 | 8,718.00 | XLON | xHa9iWEcF30 |
15-Jun-2023 | 11:41:49 | GBp | 43 | 8,714.00 | XLON | xHa9iWEcFd3 |
15-Jun-2023 | 11:41:49 | GBp | 62 | 8,716.00 | XLON | xHa9iWEcFd5 |
15-Jun-2023 | 11:50:20 | GBp | 74 | 8,718.00 | XLON | xHa9iWEc29R |
15-Jun-2023 | 11:50:23 | GBp | 35 | 8,718.00 | XLON | xHa9iWEc29k |
15-Jun-2023 | 11:51:08 | GBp | 15 | 8,724.00 | XLON | xHa9iWEc2qS |
15-Jun-2023 | 11:51:08 | GBp | 30 | 8,724.00 | XLON | xHa9iWEc2qU |
15-Jun-2023 | 11:51:08 | GBp | 44 | 8,724.00 | XLON | xHa9iWEc2tW |
15-Jun-2023 | 11:51:51 | GBp | 53 | 8,722.00 | XLON | xHa9iWEc4Tb |
15-Jun-2023 | 11:51:51 | GBp | 12 | 8,722.00 | XLON | xHa9iWEc4Td |
15-Jun-2023 | 11:53:04 | GBp | 29 | 8,718.00 | XLON | xHa9iWEc4wg |
15-Jun-2023 | 11:53:04 | GBp | 15 | 8,718.00 | XLON | xHa9iWEc4wi |
15-Jun-2023 | 11:55:38 | GBp | 67 | 8,716.00 | XLON | xHa9iWEc7A4 |
15-Jun-2023 | 12:00:01 | GBp | 73 | 8,720.00 | XLON | xHa9iWEc6lg |
15-Jun-2023 | 12:00:03 | GBp | 81 | 8,718.00 | XLON | xHa9iWEc6jt |
15-Jun-2023 | 12:04:45 | GBp | 74 | 8,728.00 | XLON | xHa9iWEcOoS |
15-Jun-2023 | 12:05:22 | GBp | 84 | 8,728.00 | XLON | xHa9iWEcOcJ |
15-Jun-2023 | 12:06:49 | GBp | 6 | 8,736.00 | XLON | xHa9iWEcRDa |
15-Jun-2023 | 12:06:49 | GBp | 77 | 8,736.00 | XLON | xHa9iWEcRDY |
15-Jun-2023 | 12:09:29 | GBp | 58 | 8,740.00 | XLON | xHa9iWEcQNM |
15-Jun-2023 | 12:09:29 | GBp | 88 | 8,742.00 | XLON | xHa9iWEcQNO |
15-Jun-2023 | 12:14:42 | GBp | 7 | 8,742.00 | XLON | xHa9iWEcSG4 |
15-Jun-2023 | 12:14:42 | GBp | 55 | 8,742.00 | XLON | xHa9iWEcSG6 |
15-Jun-2023 | 12:14:42 | GBp | 30 | 8,742.00 | XLON | xHa9iWEcSG8 |
15-Jun-2023 | 12:14:42 | GBp | 9 | 8,742.00 | XLON | xHa9iWEcSGC |
15-Jun-2023 | 12:14:48 | GBp | 62 | 8,740.00 | XLON | xHa9iWEcSNC |
15-Jun-2023 | 12:19:02 | GBp | 89 | 8,748.00 | XLON | xHa9iWEcV3$ |
15-Jun-2023 | 12:21:00 | GBp | 75 | 8,746.00 | XLON | xHa9iWEcVXa |
15-Jun-2023 | 12:25:25 | GBp | 89 | 8,746.00 | XLON | xHa9iWEcHFf |
15-Jun-2023 | 12:26:01 | GBp | 75 | 8,746.00 | XLON | xHa9iWEcHyY |
15-Jun-2023 | 12:29:06 | GBp | 91 | 8,746.00 | XLON | xHa9iWEcGwf |
15-Jun-2023 | 12:31:07 | GBp | 44 | 8,744.00 | XLON | xHa9iWEcJIz |
15-Jun-2023 | 12:31:07 | GBp | 81 | 8,744.00 | XLON | xHa9iWEcJI7 |
15-Jun-2023 | 12:36:15 | GBp | 52 | 8,746.00 | XLON | xHa9iWEcIhq |
15-Jun-2023 | 12:36:18 | GBp | 43 | 8,746.00 | XLON | xHa9iWEcIep |
15-Jun-2023 | 12:36:53 | GBp | 64 | 8,744.00 | XLON | xHa9iWEcIdi |
15-Jun-2023 | 12:36:53 | GBp | 42 | 8,744.00 | XLON | xHa9iWEcIdk |
15-Jun-2023 | 12:37:31 | GBp | 57 | 8,744.00 | XLON | xHa9iWEcLJD |
15-Jun-2023 | 12:37:45 | GBp | 54 | 8,744.00 | XLON | xHa9iWEcLMf |
15-Jun-2023 | 12:42:20 | GBp | 43 | 8,752.00 | XLON | xHa9iWEcNPT |
15-Jun-2023 | 12:42:20 | GBp | 2 | 8,752.00 | XLON | xHa9iWEcNPV |
15-Jun-2023 | 12:43:40 | GBp | 93 | 8,752.00 | XLON | xHa9iWEcN@U |
15-Jun-2023 | 12:43:42 | GBp | 32 | 8,752.00 | XLON | xHa9iWEcN@p |
15-Jun-2023 | 12:43:42 | GBp | 12 | 8,752.00 | XLON | xHa9iWEcN@r |
15-Jun-2023 | 12:46:55 | GBp | 87 | 8,756.00 | XLON | xHa9iWEcMg6 |
15-Jun-2023 | 12:48:15 | GBp | 64 | 8,758.00 | XLON | xHa9iWEcf9s |
15-Jun-2023 | 12:52:46 | GBp | 98 | 8,754.00 | XLON | xHa9iWEcea9 |
15-Jun-2023 | 12:52:46 | GBp | 55 | 8,756.00 | XLON | xHa9iWEceaM |
15-Jun-2023 | 12:52:46 | GBp | 6 | 8,758.00 | XLON | xHa9iWEceaO |
15-Jun-2023 | 12:52:46 | GBp | 27 | 8,758.00 | XLON | xHa9iWEceaQ |
15-Jun-2023 | 12:52:54 | GBp | 53 | 8,752.00 | XLON | xHa9iWEchRu |
15-Jun-2023 | 12:52:54 | GBp | 11 | 8,752.00 | XLON | xHa9iWEchRw |
15-Jun-2023 | 12:56:40 | GBp | 91 | 8,752.00 | XLON | xHa9iWEcgv7 |
15-Jun-2023 | 12:57:46 | GBp | 44 | 8,750.00 | XLON | xHa9iWEcgbB |
15-Jun-2023 | 12:57:46 | GBp | 68 | 8,750.00 | XLON | xHa9iWEcgbJ |
15-Jun-2023 | 13:00:46 | GBp | 73 | 8,740.00 | XLON | xHa9iWEci6P |
15-Jun-2023 | 13:02:25 | GBp | 59 | 8,740.00 | XLON | xHa9iWEclV7 |
15-Jun-2023 | 13:02:25 | GBp | 23 | 8,740.00 | XLON | xHa9iWEclV9 |
15-Jun-2023 | 13:04:19 | GBp | 87 | 8,738.00 | XLON | xHa9iWEclbY |
15-Jun-2023 | 13:05:14 | GBp | 57 | 8,736.00 | XLON | xHa9iWEckDY |
15-Jun-2023 | 13:06:18 | GBp | 76 | 8,734.00 | XLON | xHa9iWEckrE |
15-Jun-2023 | 13:08:20 | GBp | 57 | 8,736.00 | XLON | xHa9iWEcX1A |
15-Jun-2023 | 13:08:21 | GBp | 1 | 8,732.00 | XLON | xHa9iWEcX1a |
15-Jun-2023 | 13:08:21 | GBp | 37 | 8,734.00 | XLON | xHa9iWEcX1o |
15-Jun-2023 | 13:10:07 | GBp | 76 | 8,730.00 | XLON | xHa9iWEcWOu |
15-Jun-2023 | 13:13:39 | GBp | 94 | 8,736.00 | XLON | xHa9iWEcZUB |
15-Jun-2023 | 13:14:01 | GBp | 81 | 8,734.00 | XLON | xHa9iWEcZNF |
15-Jun-2023 | 13:15:09 | GBp | 47 | 8,732.00 | XLON | xHa9iWEcZma |
15-Jun-2023 | 13:16:16 | GBp | 74 | 8,732.00 | XLON | xHa9iWEcYCw |
15-Jun-2023 | 13:17:27 | GBp | 49 | 8,726.00 | XLON | xHa9iWEcYk4 |
15-Jun-2023 | 13:18:59 | GBp | 59 | 8,730.00 | XLON | xHa9iWEcbvm |
15-Jun-2023 | 13:19:21 | GBp | 39 | 8,728.00 | XLON | xHa9iWEcbrv |
15-Jun-2023 | 13:20:43 | GBp | 53 | 8,726.00 | XLON | xHa9iWEca8t |
15-Jun-2023 | 13:21:02 | GBp | 22 | 8,724.00 | XLON | xHa9iWEca10 |
15-Jun-2023 | 13:21:02 | GBp | 12 | 8,724.00 | XLON | xHa9iWEca12 |
15-Jun-2023 | 13:23:34 | GBp | 78 | 8,722.00 | XLON | xHa9iWEcd4s |
15-Jun-2023 | 13:23:37 | GBp | 57 | 8,722.00 | XLON | xHa9iWEcduJ |
15-Jun-2023 | 13:25:39 | GBp | 50 | 8,722.00 | XLON | xHa9iWEccLY |
15-Jun-2023 | 13:25:40 | GBp | 5 | 8,722.00 | XLON | xHa9iWEccAK |
15-Jun-2023 | 13:25:43 | GBp | 36 | 8,722.00 | XLON | xHa9iWEccBQ |
15-Jun-2023 | 13:31:00 | GBp | 42 | 8,726.00 | XLON | xHa9iWEcuDI |
15-Jun-2023 | 13:31:00 | GBp | 2 | 8,726.00 | XLON | xHa9iWEcuDK |
15-Jun-2023 | 13:31:00 | GBp | 96 | 8,728.00 | XLON | xHa9iWEcuDT |
15-Jun-2023 | 13:31:00 | GBp | 61 | 8,728.00 | XLON | xHa9iWEcuDV |
15-Jun-2023 | 13:31:00 | GBp | 60 | 8,726.00 | XLON | xHa9iWEcuCY |
15-Jun-2023 | 13:32:10 | GBp | 59 | 8,720.00 | XLON | xHa9iWEcuck |
15-Jun-2023 | 13:34:02 | GBp | 90 | 8,720.00 | XLON | xHa9iWEcxha |
15-Jun-2023 | 13:34:15 | GBp | 52 | 8,718.00 | XLON | xHa9iWEcxZv |
15-Jun-2023 | 13:35:35 | GBp | 62 | 8,722.00 | XLON | xHa9iWEcwua |
15-Jun-2023 | 13:35:59 | GBp | 16 | 8,724.00 | XLON | xHa9iWEcwrw |
15-Jun-2023 | 13:37:27 | GBp | 68 | 8,728.00 | XLON | xHa9iWEcz3K |
15-Jun-2023 | 13:37:47 | GBp | 6 | 8,730.00 | XLON | xHa9iWEcz$s |
15-Jun-2023 | 13:37:47 | GBp | 45 | 8,730.00 | XLON | xHa9iWEcz$u |
15-Jun-2023 | 13:38:33 | GBp | 40 | 8,726.00 | XLON | xHa9iWEczXc |
15-Jun-2023 | 13:40:16 | GBp | 52 | 8,726.00 | XLON | xHa9iWEcyqq |
15-Jun-2023 | 13:41:08 | GBp | 44 | 8,728.00 | XLON | xHa9iWEc$Ok |
15-Jun-2023 | 13:41:25 | GBp | 20 | 8,728.00 | XLON | xHa9iWEc$M5 |
15-Jun-2023 | 13:41:25 | GBp | 27 | 8,728.00 | XLON | xHa9iWEc$M7 |
15-Jun-2023 | 13:42:51 | GBp | 59 | 8,728.00 | XLON | xHa9iWEc$rt |
15-Jun-2023 | 13:42:52 | GBp | 3 | 8,726.00 | XLON | xHa9iWEc$g0 |
15-Jun-2023 | 13:44:48 | GBp | 80 | 8,726.00 | XLON | xHa9iWEc@rr |
15-Jun-2023 | 13:46:27 | GBp | 12 | 8,722.00 | XLON | xHa9iWEcn7A |
15-Jun-2023 | 13:46:29 | GBp | 46 | 8,722.00 | XLON | xHa9iWEcn7b |
15-Jun-2023 | 13:48:07 | GBp | 65 | 8,722.00 | XLON | xHa9iWEcmB0 |
15-Jun-2023 | 13:48:07 | GBp | 67 | 8,724.00 | XLON | xHa9iWEcmBJ |
15-Jun-2023 | 13:50:55 | GBp | 91 | 8,740.00 | XLON | xHa9iWEcpe@ |
15-Jun-2023 | 13:51:49 | GBp | 65 | 8,740.00 | XLON | xHa9iWEcoMN |
15-Jun-2023 | 13:51:54 | GBp | 43 | 8,738.00 | XLON | xHa9iWEcoKa |
15-Jun-2023 | 13:53:27 | GBp | 3 | 8,738.00 | XLON | xHa9iWEcoan |
15-Jun-2023 | 13:53:27 | GBp | 57 | 8,738.00 | XLON | xHa9iWEcoap |
15-Jun-2023 | 13:54:01 | GBp | 44 | 8,738.00 | XLON | xHa9iWEcr9F |
15-Jun-2023 | 13:54:45 | GBp | 40 | 8,740.00 | XLON | xHa9iWEcr@D |
15-Jun-2023 | 13:56:02 | GBp | 65 | 8,738.00 | XLON | xHa9iWEcqVb |
15-Jun-2023 | 13:58:15 | GBp | 65 | 8,738.00 | XLON | xHa9iWEctVW |
15-Jun-2023 | 13:59:16 | GBp | 41 | 8,738.00 | XLON | xHa9iWEct6a |
15-Jun-2023 | 13:59:16 | GBp | 11 | 8,738.00 | XLON | xHa9iWEct6c |
15-Jun-2023 | 14:01:06 | GBp | 77 | 8,748.00 | XLON | xHa9iWEcsMC |
15-Jun-2023 | 14:01:09 | GBp | 68 | 8,746.00 | XLON | xHa9iWEcsNu |
15-Jun-2023 | 14:03:23 | GBp | 25 | 8,748.00 | XLON | xHa9iWEb9H8 |
15-Jun-2023 | 14:03:23 | GBp | 62 | 8,748.00 | XLON | xHa9iWEb9GT |
15-Jun-2023 | 14:04:07 | GBp | 62 | 8,748.00 | XLON | xHa9iWEb9xC |
15-Jun-2023 | 14:05:22 | GBp | 72 | 8,760.00 | XLON | xHa9iWEb8HT |
15-Jun-2023 | 14:06:40 | GBp | 70 | 8,748.00 | XLON | xHa9iWEb8s1 |
15-Jun-2023 | 14:09:05 | GBp | 71 | 8,746.00 | XLON | xHa9iWEbBhd |
15-Jun-2023 | 14:09:21 | GBp | 70 | 8,744.00 | XLON | xHa9iWEbBZl |
15-Jun-2023 | 14:10:35 | GBp | 45 | 8,740.00 | XLON | xHa9iWEbA2Z |
15-Jun-2023 | 14:11:30 | GBp | 44 | 8,738.00 | XLON | xHa9iWEbAlC |
15-Jun-2023 | 14:12:33 | GBp | 30 | 8,740.00 | XLON | xHa9iWEbD8F |
15-Jun-2023 | 14:12:33 | GBp | 38 | 8,740.00 | XLON | xHa9iWEbD8H |
15-Jun-2023 | 14:14:43 | GBp | 49 | 8,736.00 | XLON | xHa9iWEbCC2 |
15-Jun-2023 | 14:14:43 | GBp | 8 | 8,736.00 | XLON | xHa9iWEbCC4 |
15-Jun-2023 | 14:20:05 | GBp | 71 | 8,738.00 | XLON | xHa9iWEbEk1 |
15-Jun-2023 | 14:20:05 | GBp | 70 | 8,738.00 | XLON | xHa9iWEbEkM |
15-Jun-2023 | 14:21:35 | GBp | 71 | 8,736.00 | XLON | xHa9iWEb17Y |
15-Jun-2023 | 14:21:40 | GBp | 72 | 8,738.00 | XLON | xHa9iWEb1w$ |
15-Jun-2023 | 14:21:55 | GBp | 55 | 8,738.00 | XLON | xHa9iWEb1@6 |
15-Jun-2023 | 14:22:39 | GBp | 108 | 8,738.00 | XLON | xHa9iWEb1c$ |
15-Jun-2023 | 14:25:12 | GBp | 73 | 8,740.00 | XLON | xHa9iWEb0X0 |
15-Jun-2023 | 14:25:13 | GBp | 50 | 8,740.00 | XLON | xHa9iWEb0Xn |
15-Jun-2023 | 14:26:00 | GBp | 68 | 8,744.00 | XLON | xHa9iWEb3LF |
15-Jun-2023 | 14:28:06 | GBp | 73 | 8,750.00 | XLON | xHa9iWEb2IV |
15-Jun-2023 | 14:28:56 | GBp | 16 | 8,750.00 | XLON | xHa9iWEb21j |
15-Jun-2023 | 14:28:56 | GBp | 55 | 8,750.00 | XLON | xHa9iWEb21l |
15-Jun-2023 | 14:28:56 | GBp | 48 | 8,750.00 | XLON | xHa9iWEb21n |
15-Jun-2023 | 14:28:56 | GBp | 47 | 8,750.00 | XLON | xHa9iWEb21p |
15-Jun-2023 | 14:29:13 | GBp | 93 | 8,748.00 | XLON | xHa9iWEb2@p |
15-Jun-2023 | 14:29:14 | GBp | 79 | 8,748.00 | XLON | xHa9iWEb2$O |
15-Jun-2023 | 14:29:55 | GBp | 47 | 8,748.00 | XLON | xHa9iWEb2WA |
15-Jun-2023 | 14:31:09 | GBp | 18 | 8,748.00 | XLON | xHa9iWEb4Gu |
15-Jun-2023 | 14:31:09 | GBp | 47 | 8,748.00 | XLON | xHa9iWEb4G6 |
15-Jun-2023 | 14:31:09 | GBp | 112 | 8,748.00 | XLON | xHa9iWEb4GD |
15-Jun-2023 | 14:31:18 | GBp | 42 | 8,746.00 | XLON | xHa9iWEb49A |
15-Jun-2023 | 14:31:58 | GBp | 8 | 8,748.00 | XLON | xHa9iWEb4eO |
15-Jun-2023 | 14:31:58 | GBp | 49 | 8,748.00 | XLON | xHa9iWEb4eM |
15-Jun-2023 | 14:32:05 | GBp | 58 | 8,746.00 | XLON | xHa9iWEb4Zc |
15-Jun-2023 | 14:33:02 | GBp | 70 | 8,746.00 | XLON | xHa9iWEb7sy |
15-Jun-2023 | 14:33:02 | GBp | 63 | 8,746.00 | XLON | xHa9iWEb7sI |
15-Jun-2023 | 14:33:10 | GBp | 33 | 8,746.00 | XLON | xHa9iWEb7fW |
15-Jun-2023 | 14:33:59 | GBp | 62 | 8,742.00 | XLON | xHa9iWEb6Du |
15-Jun-2023 | 14:34:49 | GBp | 15 | 8,744.00 | XLON | xHa9iWEb6b5 |
15-Jun-2023 | 14:34:49 | GBp | 37 | 8,744.00 | XLON | xHa9iWEb6b7 |
15-Jun-2023 | 14:34:49 | GBp | 63 | 8,744.00 | XLON | xHa9iWEb6bN |
15-Jun-2023 | 14:35:41 | GBp | 69 | 8,742.00 | XLON | xHa9iWEbPyy |
15-Jun-2023 | 14:35:41 | GBp | 60 | 8,742.00 | XLON | xHa9iWEbPy3 |
15-Jun-2023 | 14:36:32 | GBp | 71 | 8,736.00 | XLON | xHa9iWEbOA3 |
15-Jun-2023 | 14:38:34 | GBp | 63 | 8,746.00 | XLON | xHa9iWEbRpR |
15-Jun-2023 | 14:38:34 | GBp | 13 | 8,746.00 | XLON | xHa9iWEbRpT |
15-Jun-2023 | 14:38:34 | GBp | 31 | 8,746.00 | XLON | xHa9iWEbRpV |
15-Jun-2023 | 14:38:48 | GBp | 88 | 8,744.00 | XLON | xHa9iWEbRfQ |
15-Jun-2023 | 14:40:22 | GBp | 30 | 8,748.00 | XLON | xHa9iWEbQag |
15-Jun-2023 | 14:40:22 | GBp | 6 | 8,748.00 | XLON | xHa9iWEbQai |
15-Jun-2023 | 14:40:22 | GBp | 22 | 8,748.00 | XLON | xHa9iWEbQap |
15-Jun-2023 | 14:40:26 | GBp | 114 | 8,748.00 | XLON | xHa9iWEbTRb |
15-Jun-2023 | 14:41:34 | GBp | 1 | 8,752.00 | XLON | xHa9iWEbTqg |
15-Jun-2023 | 14:41:34 | GBp | 60 | 8,752.00 | XLON | xHa9iWEbTqi |
15-Jun-2023 | 14:41:34 | GBp | 106 | 8,752.00 | XLON | xHa9iWEbTqp |
15-Jun-2023 | 14:41:57 | GBp | 55 | 8,750.00 | XLON | xHa9iWEbTaI |
15-Jun-2023 | 14:42:26 | GBp | 48 | 8,748.00 | XLON | xHa9iWEbSF4 |
15-Jun-2023 | 14:42:44 | GBp | 49 | 8,746.00 | XLON | xHa9iWEbS5n |
15-Jun-2023 | 14:43:15 | GBp | 15 | 8,740.00 | XLON | xHa9iWEbSYR |
15-Jun-2023 | 14:43:15 | GBp | 33 | 8,740.00 | XLON | xHa9iWEbSYT |
15-Jun-2023 | 14:44:29 | GBp | 91 | 8,746.00 | XLON | xHa9iWEbVxD |
15-Jun-2023 | 14:45:58 | GBp | 16 | 8,746.00 | XLON | xHa9iWEbU6x |
15-Jun-2023 | 14:45:58 | GBp | 32 | 8,746.00 | XLON | xHa9iWEbU6y |
15-Jun-2023 | 14:46:13 | GBp | 24 | 8,746.00 | XLON | xHa9iWEbU$1 |
15-Jun-2023 | 14:46:13 | GBp | 12 | 8,746.00 | XLON | xHa9iWEbU$x |
15-Jun-2023 | 14:46:13 | GBp | 48 | 8,746.00 | XLON | xHa9iWEbU$z |
15-Jun-2023 | 14:47:15 | GBp | 7 | 8,746.00 | XLON | xHa9iWEbHML |
15-Jun-2023 | 14:47:15 | GBp | 18 | 8,746.00 | XLON | xHa9iWEbHMM |
15-Jun-2023 | 14:47:15 | GBp | 22 | 8,746.00 | XLON | xHa9iWEbHHa |
15-Jun-2023 | 14:47:15 | GBp | 45 | 8,746.00 | XLON | xHa9iWEbHHW |
15-Jun-2023 | 14:47:15 | GBp | 20 | 8,746.00 | XLON | xHa9iWEbHHY |
15-Jun-2023 | 14:47:15 | GBp | 37 | 8,746.00 | XLON | xHa9iWEbHHz |
15-Jun-2023 | 14:47:28 | GBp | 86 | 8,744.00 | XLON | xHa9iWEbHDB |
15-Jun-2023 | 14:47:33 | GBp | 44 | 8,744.00 | XLON | xHa9iWEbH0r |
15-Jun-2023 | 14:49:28 | GBp | 4 | 8,752.00 | XLON | xHa9iWEbGm1 |
15-Jun-2023 | 14:49:28 | GBp | 20 | 8,752.00 | XLON | xHa9iWEbGm3 |
15-Jun-2023 | 14:49:28 | GBp | 35 | 8,752.00 | XLON | xHa9iWEbGm5 |
15-Jun-2023 | 14:49:28 | GBp | 59 | 8,752.00 | XLON | xHa9iWEbGm9 |
15-Jun-2023 | 14:49:28 | GBp | 19 | 8,752.00 | XLON | xHa9iWEbGmA |
15-Jun-2023 | 14:49:58 | GBp | 7 | 8,752.00 | XLON | xHa9iWEbJQV |
15-Jun-2023 | 14:49:58 | GBp | 111 | 8,752.00 | XLON | xHa9iWEbGbX |
15-Jun-2023 | 14:53:02 | GBp | 48 | 8,756.00 | XLON | xHa9iWEbIgF |
15-Jun-2023 | 14:53:02 | GBp | 47 | 8,756.00 | XLON | xHa9iWEbIgH |
15-Jun-2023 | 14:53:02 | GBp | 43 | 8,756.00 | XLON | xHa9iWEbIgJ |
15-Jun-2023 | 14:53:02 | GBp | 155 | 8,756.00 | XLON | xHa9iWEbIgP |
15-Jun-2023 | 14:53:02 | GBp | 75 | 8,756.00 | XLON | xHa9iWEbIrX |
15-Jun-2023 | 14:53:03 | GBp | 49 | 8,754.00 | XLON | xHa9iWEbIh0 |
15-Jun-2023 | 14:55:07 | GBp | 33 | 8,754.00 | XLON | xHa9iWEbKB0 |
15-Jun-2023 | 14:55:07 | GBp | 52 | 8,754.00 | XLON | xHa9iWEbKB2 |
15-Jun-2023 | 14:55:07 | GBp | 74 | 8,752.00 | XLON | xHa9iWEbKB9 |
15-Jun-2023 | 14:55:57 | GBp | 88 | 8,758.00 | XLON | xHa9iWEbKYa |
15-Jun-2023 | 14:56:29 | GBp | 119 | 8,760.00 | XLON | xHa9iWEbNCu |
15-Jun-2023 | 14:56:51 | GBp | 72 | 8,758.00 | XLON | xHa9iWEbNoE |
15-Jun-2023 | 14:56:51 | GBp | 19 | 8,758.00 | XLON | xHa9iWEbNoG |
15-Jun-2023 | 14:57:30 | GBp | 102 | 8,756.00 | XLON | xHa9iWEbMUn |
15-Jun-2023 | 14:58:49 | GBp | 7 | 8,756.00 | XLON | xHa9iWEbMYk |
15-Jun-2023 | 14:58:49 | GBp | 25 | 8,756.00 | XLON | xHa9iWEbMYm |
15-Jun-2023 | 14:58:49 | GBp | 19 | 8,756.00 | XLON | xHa9iWEbMYo |
15-Jun-2023 | 14:58:52 | GBp | 108 | 8,754.00 | XLON | xHa9iWEbMXU |
15-Jun-2023 | 15:00:57 | GBp | 108 | 8,758.00 | XLON | xHa9iWEbh5u |
15-Jun-2023 | 15:00:57 | GBp | 70 | 8,758.00 | XLON | xHa9iWEbh5w |
15-Jun-2023 | 15:00:57 | GBp | 73 | 8,758.00 | XLON | xHa9iWEbh51 |
15-Jun-2023 | 15:01:25 | GBp | 89 | 8,756.00 | XLON | xHa9iWEbheX |
15-Jun-2023 | 15:01:53 | GBp | 20 | 8,754.00 | XLON | xHa9iWEbgIL |
15-Jun-2023 | 15:01:53 | GBp | 55 | 8,754.00 | XLON | xHa9iWEbgIM |
15-Jun-2023 | 15:03:12 | GBp | 2 | 8,756.00 | XLON | xHa9iWEbjQa |
15-Jun-2023 | 15:03:12 | GBp | 48 | 8,756.00 | XLON | xHa9iWEbjQc |
15-Jun-2023 | 15:03:12 | GBp | 47 | 8,756.00 | XLON | xHa9iWEbjQe |
15-Jun-2023 | 15:03:15 | GBp | 44 | 8,756.00 | XLON | xHa9iWEbjOk |
15-Jun-2023 | 15:04:35 | GBp | 30 | 8,760.00 | XLON | xHa9iWEbjX8 |
15-Jun-2023 | 15:04:35 | GBp | 1 | 8,760.00 | XLON | xHa9iWEbjXA |
15-Jun-2023 | 15:04:35 | GBp | 1 | 8,760.00 | XLON | xHa9iWEbjXJ |
15-Jun-2023 | 15:05:11 | GBp | 60 | 8,762.00 | XLON | xHa9iWEbi8a |
15-Jun-2023 | 15:05:11 | GBp | 47 | 8,762.00 | XLON | xHa9iWEbi8c |
15-Jun-2023 | 15:05:11 | GBp | 74 | 8,762.00 | XLON | xHa9iWEbi8e |
15-Jun-2023 | 15:05:11 | GBp | 24 | 8,762.00 | XLON | xHa9iWEbi8Y |
15-Jun-2023 | 15:05:11 | GBp | 30 | 8,762.00 | XLON | xHa9iWEbi8u |
15-Jun-2023 | 15:05:11 | GBp | 7 | 8,762.00 | XLON | xHa9iWEbi8w |
15-Jun-2023 | 15:05:27 | GBp | 34 | 8,758.00 | XLON | xHa9iWEbi4A |
15-Jun-2023 | 15:05:27 | GBp | 47 | 8,758.00 | XLON | xHa9iWEbi4C |
15-Jun-2023 | 15:05:27 | GBp | 77 | 8,758.00 | XLON | xHa9iWEbi4P |
15-Jun-2023 | 15:06:17 | GBp | 60 | 8,752.00 | XLON | xHa9iWEblRB |
15-Jun-2023 | 15:06:52 | GBp | 4 | 8,752.00 | XLON | xHa9iWEbl6i |
15-Jun-2023 | 15:08:36 | GBp | 44 | 8,756.00 | XLON | xHa9iWEbkqq |
15-Jun-2023 | 15:09:25 | GBp | 73 | 8,756.00 | XLON | xHa9iWEbX9k |
15-Jun-2023 | 15:10:44 | GBp | 1 | 8,754.00 | XLON | xHa9iWEbWHj |
15-Jun-2023 | 15:10:44 | GBp | 5 | 8,754.00 | XLON | xHa9iWEbWHr |
15-Jun-2023 | 15:10:54 | GBp | 2 | 8,754.00 | XLON | xHa9iWEbWB4 |
15-Jun-2023 | 15:10:59 | GBp | 1 | 8,752.00 | XLON | xHa9iWEbWC4 |
15-Jun-2023 | 15:10:59 | GBp | 37 | 8,754.00 | XLON | xHa9iWEbWCJ |
15-Jun-2023 | 15:10:59 | GBp | 7 | 8,754.00 | XLON | xHa9iWEbWCS |
15-Jun-2023 | 15:10:59 | GBp | 45 | 8,754.00 | XLON | xHa9iWEbWCU |
15-Jun-2023 | 15:10:59 | GBp | 67 | 8,754.00 | XLON | xHa9iWEbWFc |
15-Jun-2023 | 15:10:59 | GBp | 1 | 8,754.00 | XLON | xHa9iWEbWFe |
15-Jun-2023 | 15:11:12 | GBp | 33 | 8,754.00 | XLON | xHa9iWEbW$E |
15-Jun-2023 | 15:11:12 | GBp | 8 | 8,754.00 | XLON | xHa9iWEbW$N |
15-Jun-2023 | 15:11:12 | GBp | 37 | 8,754.00 | XLON | xHa9iWEbW$P |
15-Jun-2023 | 15:11:24 | GBp | 3 | 8,752.00 | XLON | xHa9iWEbWsD |
15-Jun-2023 | 15:11:29 | GBp | 97 | 8,752.00 | XLON | xHa9iWEbWgG |
15-Jun-2023 | 15:11:29 | GBp | 1 | 8,752.00 | XLON | xHa9iWEbWgI |
15-Jun-2023 | 15:11:54 | GBp | 2 | 8,750.00 | XLON | xHa9iWEbZP$ |
15-Jun-2023 | 15:11:54 | GBp | 114 | 8,750.00 | XLON | xHa9iWEbZPz |
15-Jun-2023 | 15:11:59 | GBp | 1 | 8,748.00 | XLON | xHa9iWEbZSj |
15-Jun-2023 | 15:12:09 | GBp | 2 | 8,748.00 | XLON | xHa9iWEbZ8A |
15-Jun-2023 | 15:12:13 | GBp | 4 | 8,748.00 | XLON | xHa9iWEbZC8 |
15-Jun-2023 | 15:12:13 | GBp | 63 | 8,748.00 | XLON | xHa9iWEbZCA |
15-Jun-2023 | 15:12:14 | GBp | 1 | 8,748.00 | XLON | xHa9iWEbZDU |
15-Jun-2023 | 15:12:14 | GBp | 1 | 8,748.00 | XLON | xHa9iWEbZCr |
15-Jun-2023 | 15:12:24 | GBp | 2 | 8,748.00 | XLON | xHa9iWEbZ4I |
15-Jun-2023 | 15:12:29 | GBp | 1 | 8,748.00 | XLON | xHa9iWEbZuI |
15-Jun-2023 | 15:12:29 | GBp | 1 | 8,748.00 | XLON | xHa9iWEbZxn |
15-Jun-2023 | 15:12:36 | GBp | 22 | 8,748.00 | XLON | xHa9iWEbZoY |
15-Jun-2023 | 15:12:36 | GBp | 56 | 8,748.00 | XLON | xHa9iWEbZoa |
15-Jun-2023 | 15:14:39 | GBp | 100 | 8,752.00 | XLON | xHa9iWEbbNH |
15-Jun-2023 | 15:14:39 | GBp | 2 | 8,752.00 | XLON | xHa9iWEbbMl |
15-Jun-2023 | 15:16:41 | GBp | 18 | 8,754.00 | XLON | xHa9iWEbayj |
15-Jun-2023 | 15:16:41 | GBp | 48 | 8,754.00 | XLON | xHa9iWEbayl |
15-Jun-2023 | 15:16:41 | GBp | 48 | 8,754.00 | XLON | xHa9iWEbayn |
15-Jun-2023 | 15:16:41 | GBp | 45 | 8,754.00 | XLON | xHa9iWEbayp |
15-Jun-2023 | 15:16:41 | GBp | 73 | 8,754.00 | XLON | xHa9iWEbays |
15-Jun-2023 | 15:17:37 | GBp | 109 | 8,754.00 | XLON | xHa9iWEbd77 |
15-Jun-2023 | 15:18:12 | GBp | 99 | 8,752.00 | XLON | xHa9iWEbcQU |
15-Jun-2023 | 15:19:26 | GBp | 95 | 8,752.00 | XLON | xHa9iWEbvRc |
15-Jun-2023 | 15:20:35 | GBp | 119 | 8,750.00 | XLON | xHa9iWEbvaD |
15-Jun-2023 | 15:21:23 | GBp | 118 | 8,756.00 | XLON | xHa9iWEbusu |
15-Jun-2023 | 15:22:03 | GBp | 81 | 8,756.00 | XLON | xHa9iWEbxNp |
15-Jun-2023 | 15:23:02 | GBp | 96 | 8,754.00 | XLON | xHa9iWEbwVs |
15-Jun-2023 | 15:23:11 | GBp | 68 | 8,754.00 | XLON | xHa9iWEbwLb |
15-Jun-2023 | 15:26:05 | GBp | 27 | 8,760.00 | XLON | xHa9iWEbywD |
15-Jun-2023 | 15:26:37 | GBp | 75 | 8,762.00 | XLON | xHa9iWEbyf7 |
15-Jun-2023 | 15:26:50 | GBp | 12 | 8,768.00 | XLON | xHa9iWEbyZ6 |
15-Jun-2023 | 15:26:50 | GBp | 30 | 8,768.00 | XLON | xHa9iWEbyZ8 |
15-Jun-2023 | 15:26:50 | GBp | 17 | 8,768.00 | XLON | xHa9iWEbyZR |
15-Jun-2023 | 15:26:50 | GBp | 16 | 8,768.00 | XLON | xHa9iWEbyZT |
15-Jun-2023 | 15:26:50 | GBp | 47 | 8,768.00 | XLON | xHa9iWEbyYd |
15-Jun-2023 | 15:26:50 | GBp | 42 | 8,768.00 | XLON | xHa9iWEbyYb |
15-Jun-2023 | 15:27:48 | GBp | 13 | 8,774.00 | XLON | xHa9iWEb$x8 |
15-Jun-2023 | 15:27:48 | GBp | 20 | 8,774.00 | XLON | xHa9iWEb$xA |
15-Jun-2023 | 15:27:48 | GBp | 37 | 8,774.00 | XLON | xHa9iWEb$xT |
15-Jun-2023 | 15:28:16 | GBp | 16 | 8,776.00 | XLON | xHa9iWEb$gJ |
15-Jun-2023 | 15:28:16 | GBp | 115 | 8,776.00 | XLON | xHa9iWEb$gL |
15-Jun-2023 | 15:28:33 | GBp | 49 | 8,776.00 | XLON | xHa9iWEb@R4 |
15-Jun-2023 | 15:29:10 | GBp | 104 | 8,776.00 | XLON | xHa9iWEb@4v |
15-Jun-2023 | 15:29:16 | GBp | 55 | 8,774.00 | XLON | xHa9iWEb@vi |
15-Jun-2023 | 15:29:47 | GBp | 56 | 8,774.00 | XLON | xHa9iWEb@ig |
15-Jun-2023 | 15:30:40 | GBp | 34 | 8,774.00 | XLON | xHa9iWEbn4G |
15-Jun-2023 | 15:30:40 | GBp | 38 | 8,774.00 | XLON | xHa9iWEbn4U |
15-Jun-2023 | 15:30:40 | GBp | 57 | 8,776.00 | XLON | xHa9iWEbn7W |
15-Jun-2023 | 15:31:53 | GBp | 16 | 8,770.00 | XLON | xHa9iWEbmUd |
15-Jun-2023 | 15:31:53 | GBp | 42 | 8,770.00 | XLON | xHa9iWEbmUf |
15-Jun-2023 | 15:32:00 | GBp | 44 | 8,770.00 | XLON | xHa9iWEbmTd |
15-Jun-2023 | 15:32:59 | GBp | 57 | 8,768.00 | XLON | xHa9iWEbmqn |
15-Jun-2023 | 15:34:13 | GBp | 59 | 8,768.00 | XLON | xHa9iWEbp0W |
15-Jun-2023 | 15:34:13 | GBp | 106 | 8,768.00 | XLON | xHa9iWEbp0d |
15-Jun-2023 | 15:34:24 | GBp | 51 | 8,766.00 | XLON | xHa9iWEbpwA |
15-Jun-2023 | 15:35:33 | GBp | 18 | 8,774.00 | XLON | xHa9iWEboG6 |
15-Jun-2023 | 15:35:33 | GBp | 64 | 8,774.00 | XLON | xHa9iWEboG8 |
15-Jun-2023 | 15:36:07 | GBp | 17 | 8,776.00 | XLON | xHa9iWEbo1n |
15-Jun-2023 | 15:36:07 | GBp | 23 | 8,776.00 | XLON | xHa9iWEbo1p |
15-Jun-2023 | 15:36:18 | GBp | 37 | 8,774.00 | XLON | xHa9iWEbowf |
15-Jun-2023 | 15:36:18 | GBp | 3 | 8,774.00 | XLON | xHa9iWEbowh |
15-Jun-2023 | 15:37:13 | GBp | 9 | 8,774.00 | XLON | xHa9iWEbrUo |
15-Jun-2023 | 15:37:13 | GBp | 34 | 8,774.00 | XLON | xHa9iWEbrUq |
15-Jun-2023 | 15:37:13 | GBp | 39 | 8,774.00 | XLON | xHa9iWEbrUs |
15-Jun-2023 | 15:37:31 | GBp | 40 | 8,772.00 | XLON | xHa9iWEbr9L |
15-Jun-2023 | 15:37:59 | GBp | 41 | 8,772.00 | XLON | xHa9iWEbrv8 |
15-Jun-2023 | 15:38:38 | GBp | 40 | 8,766.00 | XLON | xHa9iWEbqQu |
15-Jun-2023 | 15:39:24 | GBp | 80 | 8,766.00 | XLON | xHa9iWEbq@9 |
15-Jun-2023 | 15:42:43 | GBp | 98 | 8,778.00 | XLON | xHa9iWEbsyi |
15-Jun-2023 | 15:43:35 | GBp | 126 | 8,778.00 | XLON | xHa9iWEa9Mq |
15-Jun-2023 | 15:45:23 | GBp | 81 | 8,786.00 | XLON | xHa9iWEa87u |
15-Jun-2023 | 15:46:10 | GBp | 35 | 8,792.00 | XLON | xHa9iWEaBRM |
15-Jun-2023 | 15:46:10 | GBp | 6 | 8,792.00 | XLON | xHa9iWEaBRQ |
15-Jun-2023 | 15:46:12 | GBp | 44 | 8,794.00 | XLON | xHa9iWEaBPx |
15-Jun-2023 | 15:46:22 | GBp | 135 | 8,792.00 | XLON | xHa9iWEaBGG |
15-Jun-2023 | 15:47:25 | GBp | 117 | 8,792.00 | XLON | xHa9iWEaBYd |
15-Jun-2023 | 15:47:27 | GBp | 49 | 8,788.00 | XLON | xHa9iWEaBWO |
15-Jun-2023 | 15:47:27 | GBp | 79 | 8,790.00 | XLON | xHa9iWEaBWQ |
15-Jun-2023 | 15:48:00 | GBp | 50 | 8,788.00 | XLON | xHa9iWEaAEw |
15-Jun-2023 | 15:48:32 | GBp | 52 | 8,784.00 | XLON | xHa9iWEaApw |
15-Jun-2023 | 15:48:54 | GBp | 13 | 8,780.00 | XLON | xHa9iWEaDRR |
15-Jun-2023 | 15:48:54 | GBp | 51 | 8,782.00 | XLON | xHa9iWEaDQa |
15-Jun-2023 | 15:49:54 | GBp | 58 | 8,776.00 | XLON | xHa9iWEaDgJ |
15-Jun-2023 | 15:49:54 | GBp | 26 | 8,776.00 | XLON | xHa9iWEaDgL |
15-Jun-2023 | 15:50:18 | GBp | 47 | 8,778.00 | XLON | xHa9iWEaCOM |
15-Jun-2023 | 15:50:46 | GBp | 47 | 8,774.00 | XLON | xHa9iWEaC9@ |
15-Jun-2023 | 15:51:56 | GBp | 44 | 8,774.00 | XLON | xHa9iWEaFMs |
15-Jun-2023 | 15:51:56 | GBp | 38 | 8,774.00 | XLON | xHa9iWEaFM9 |
15-Jun-2023 | 15:51:56 | GBp | 7 | 8,776.00 | XLON | xHa9iWEaFMV |
15-Jun-2023 | 15:51:56 | GBp | 50 | 8,776.00 | XLON | xHa9iWEaFHX |
15-Jun-2023 | 15:52:48 | GBp | 49 | 8,772.00 | XLON | xHa9iWEaFsx |
15-Jun-2023 | 15:53:36 | GBp | 58 | 8,774.00 | XLON | xHa9iWEaEL2 |
15-Jun-2023 | 15:54:17 | GBp | 84 | 8,774.00 | XLON | xHa9iWEaEpW |
15-Jun-2023 | 15:57:48 | GBp | 23 | 8,788.00 | XLON | xHa9iWEa3I2 |
15-Jun-2023 | 15:57:49 | GBp | 37 | 8,788.00 | XLON | xHa9iWEa3J$ |
15-Jun-2023 | 15:57:49 | GBp | 86 | 8,788.00 | XLON | xHa9iWEa3Jx |
15-Jun-2023 | 15:57:49 | GBp | 64 | 8,788.00 | XLON | xHa9iWEa3Jz |
15-Jun-2023 | 15:57:49 | GBp | 119 | 8,788.00 | XLON | xHa9iWEa3J4 |
15-Jun-2023 | 15:58:59 | GBp | 129 | 8,790.00 | XLON | xHa9iWEa3f$ |
15-Jun-2023 | 15:58:59 | GBp | 10 | 8,790.00 | XLON | xHa9iWEa3fz |
15-Jun-2023 | 15:59:08 | GBp | 26 | 8,788.00 | XLON | xHa9iWEa3cx |
15-Jun-2023 | 15:59:08 | GBp | 32 | 8,788.00 | XLON | xHa9iWEa3cz |
15-Jun-2023 | 15:59:08 | GBp | 86 | 8,790.00 | XLON | xHa9iWEa3cL |
15-Jun-2023 | 16:00:55 | GBp | 84 | 8,784.00 | XLON | xHa9iWEa5CG |
15-Jun-2023 | 16:01:20 | GBp | 96 | 8,786.00 | XLON | xHa9iWEa5y$ |
15-Jun-2023 | 16:01:20 | GBp | 22 | 8,786.00 | XLON | xHa9iWEa5y1 |
15-Jun-2023 | 16:01:24 | GBp | 80 | 8,784.00 | XLON | xHa9iWEa5oo |
15-Jun-2023 | 16:02:00 | GBp | 78 | 8,782.00 | XLON | xHa9iWEa5XG |
15-Jun-2023 | 16:02:54 | GBp | 47 | 8,782.00 | XLON | xHa9iWEa428 |
15-Jun-2023 | 16:03:46 | GBp | 122 | 8,782.00 | XLON | xHa9iWEa4Yw |
15-Jun-2023 | 16:04:17 | GBp | 127 | 8,784.00 | XLON | xHa9iWEa7Md |
15-Jun-2023 | 16:04:21 | GBp | 11 | 8,784.00 | XLON | xHa9iWEa7KQ |
15-Jun-2023 | 16:04:21 | GBp | 55 | 8,784.00 | XLON | xHa9iWEa7KS |
15-Jun-2023 | 16:04:32 | GBp | 73 | 8,782.00 | XLON | xHa9iWEa70p |
15-Jun-2023 | 16:05:01 | GBp | 56 | 8,782.00 | XLON | xHa9iWEa7hf |
15-Jun-2023 | 16:05:30 | GBp | 59 | 8,782.00 | XLON | xHa9iWEa6Ow |
15-Jun-2023 | 16:06:21 | GBp | 71 | 8,782.00 | XLON | xHa9iWEa6@K |
15-Jun-2023 | 16:07:26 | GBp | 98 | 8,780.00 | XLON | xHa9iWEaPMs |
15-Jun-2023 | 16:08:43 | GBp | 140 | 8,780.00 | XLON | xHa9iWEaPYG |
15-Jun-2023 | 16:08:48 | GBp | 69 | 8,778.00 | XLON | xHa9iWEaPcU |
15-Jun-2023 | 16:08:58 | GBp | 21 | 8,776.00 | XLON | xHa9iWEaOOH |
15-Jun-2023 | 16:08:58 | GBp | 34 | 8,776.00 | XLON | xHa9iWEaOOJ |
15-Jun-2023 | 16:09:33 | GBp | 52 | 8,776.00 | XLON | xHa9iWEaO6o |
15-Jun-2023 | 16:10:23 | GBp | 90 | 8,776.00 | XLON | xHa9iWEaRQ3 |
15-Jun-2023 | 16:12:04 | GBp | 129 | 8,776.00 | XLON | xHa9iWEaRZN |
15-Jun-2023 | 16:12:04 | GBp | 9 | 8,776.00 | XLON | xHa9iWEaRZP |
15-Jun-2023 | 16:12:32 | GBp | 24 | 8,774.00 | XLON | xHa9iWEaQSI |
15-Jun-2023 | 16:12:32 | GBp | 37 | 8,774.00 | XLON | xHa9iWEaQSK |
15-Jun-2023 | 16:12:32 | GBp | 30 | 8,774.00 | XLON | xHa9iWEaQSM |
15-Jun-2023 | 16:12:43 | GBp | 65 | 8,772.00 | XLON | xHa9iWEaQMu |
15-Jun-2023 | 16:12:56 | GBp | 53 | 8,772.00 | XLON | xHa9iWEaQ8F |
15-Jun-2023 | 16:13:41 | GBp | 2 | 8,772.00 | XLON | xHa9iWEaQzT |
15-Jun-2023 | 16:14:52 | GBp | 5 | 8,774.00 | XLON | xHa9iWEaTT8 |
15-Jun-2023 | 16:14:52 | GBp | 28 | 8,774.00 | XLON | xHa9iWEaTTA |
15-Jun-2023 | 16:15:19 | GBp | 28 | 8,774.00 | XLON | xHa9iWEaT00 |
15-Jun-2023 | 16:15:19 | GBp | 31 | 8,774.00 | XLON | xHa9iWEaT08 |
15-Jun-2023 | 16:15:19 | GBp | 6 | 8,774.00 | XLON | xHa9iWEaT0m |
15-Jun-2023 | 16:15:19 | GBp | 26 | 8,774.00 | XLON | xHa9iWEaT0s |
15-Jun-2023 | 16:15:19 | GBp | 27 | 8,774.00 | XLON | xHa9iWEaT0w |
15-Jun-2023 | 16:16:13 | GBp | 17 | 8,774.00 | XLON | xHa9iWEaTX8 |
15-Jun-2023 | 16:16:13 | GBp | 60 | 8,774.00 | XLON | xHa9iWEaTXA |
15-Jun-2023 | 16:16:13 | GBp | 73 | 8,774.00 | XLON | xHa9iWEaTXC |
15-Jun-2023 | 16:17:11 | GBp | 52 | 8,786.00 | XLON | xHa9iWEaS1z |
15-Jun-2023 | 16:17:14 | GBp | 157 | 8,786.00 | XLON | xHa9iWEaS7N |
15-Jun-2023 | 16:17:22 | GBp | 16 | 8,784.00 | XLON | xHa9iWEaSw0 |
15-Jun-2023 | 16:17:22 | GBp | 36 | 8,784.00 | XLON | xHa9iWEaSw2 |
15-Jun-2023 | 16:17:22 | GBp | 68 | 8,784.00 | XLON | xHa9iWEaSwD |
15-Jun-2023 | 16:18:04 | GBp | 57 | 8,780.00 | XLON | xHa9iWEaSXe |
15-Jun-2023 | 16:19:12 | GBp | 79 | 8,780.00 | XLON | xHa9iWEaVw6 |
15-Jun-2023 | 16:19:12 | GBp | 24 | 8,780.00 | XLON | xHa9iWEaVw8 |
15-Jun-2023 | 16:19:30 | GBp | 80 | 8,780.00 | XLON | xHa9iWEaVnF |
15-Jun-2023 | 16:19:31 | GBp | 71 | 8,780.00 | XLON | xHa9iWEaVnl |
15-Jun-2023 | 16:20:08 | GBp | 45 | 8,778.00 | XLON | xHa9iWEaUKP |
15-Jun-2023 | 16:20:17 | GBp | 44 | 8,778.00 | XLON | xHa9iWEaU8l |
15-Jun-2023 | 16:22:11 | GBp | 53 | 8,780.00 | XLON | xHa9iWEaHwr |
15-Jun-2023 | 16:22:15 | GBp | 93 | 8,778.00 | XLON | xHa9iWEaH@C |
15-Jun-2023 | 16:22:15 | GBp | 81 | 8,778.00 | XLON | xHa9iWEaH@E |
15-Jun-2023 | 16:22:29 | GBp | 74 | 8,776.00 | XLON | xHa9iWEaHmP |
15-Jun-2023 | 16:23:44 | GBp | 32 | 8,778.00 | XLON | xHa9iWEaG8k |
15-Jun-2023 | 16:23:44 | GBp | 119 | 8,778.00 | XLON | xHa9iWEaG8m |
15-Jun-2023 | 16:24:38 | GBp | 77 | 8,774.00 | XLON | xHa9iWEaGkk |
15-Jun-2023 | 16:24:38 | GBp | 179 | 8,776.00 | XLON | xHa9iWEaGkm |
15-Jun-2023 | 16:25:00 | GBp | 76 | 8,774.00 | XLON | xHa9iWEaJJL |
15-Jun-2023 | 16:26:21 | GBp | 42 | 8,774.00 | XLON | xHa9iWEaIHa |
15-Jun-2023 | 16:26:21 | GBp | 60 | 8,774.00 | XLON | xHa9iWEaIHc |
15-Jun-2023 | 16:26:21 | GBp | 40 | 8,774.00 | XLON | xHa9iWEaIHe |
15-Jun-2023 | 16:26:21 | GBp | 131 | 8,772.00 | XLON | xHa9iWEaIHl |
15-Jun-2023 | 16:26:58 | GBp | 57 | 8,770.00 | XLON | xHa9iWEaIfi |
15-Jun-2023 | 16:27:23 | GBp | 61 | 8,768.00 | XLON | xHa9iWEaLGr |
15-Jun-2023 | 16:27:25 | GBp | 5 | 8,766.00 | XLON | xHa9iWEaLNr |
15-Jun-2023 | 16:53:26 | GBp | 10,398 | 8,746.55 | XLON | 2U0001LG35-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange