19th Oct 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
19 October 2018
The Company announces that on 18 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
223,200 | London Stock Exchange | 453.7000 | 443.3000 | 448.5239 |
Total: 223,200 | 448.5239 | |||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 777,709,163 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 18 October 2018
Number of ordinary shares purchased: 223,200Volume weighted average price paid per share (p): 448.5239
Schedule of purchases - individual transactions:
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | |
18/10/2018 | 08:02:20 | 719 | 443.3 | LONX | 00550338553TRLO1 | |
18/10/2018 | 08:05:17 | 147 | 445.5 | LONX | 00550339258TRLO1 | |
18/10/2018 | 08:05:57 | 1209 | 446.5 | LONX | 00550339375TRLO1 | |
18/10/2018 | 08:08:10 | 351 | 446.2 | LONX | 00550339801TRLO1 | |
18/10/2018 | 08:08:13 | 1319 | 446.6 | LONX | 00550339815TRLO1 | |
18/10/2018 | 08:10:14 | 662 | 446.5 | LONX | 00550340276TRLO1 | |
18/10/2018 | 08:10:14 | 128 | 446.5 | LONX | 00550340277TRLO1 | |
18/10/2018 | 08:11:33 | 586 | 446.2 | LONX | 00550340794TRLO1 | |
18/10/2018 | 08:11:33 | 184 | 446.2 | LONX | 00550340795TRLO1 | |
18/10/2018 | 08:11:33 | 663 | 446.1 | LONX | 00550340796TRLO1 | |
18/10/2018 | 08:12:56 | 194 | 445.2 | LONX | 00550341490TRLO1 | |
18/10/2018 | 08:14:27 | 800 | 446.1 | LONX | 00550342000TRLO1 | |
18/10/2018 | 08:16:01 | 969 | 446.5 | LONX | 00550342471TRLO1 | |
18/10/2018 | 08:16:01 | 21 | 446.5 | LONX | 00550342472TRLO1 | |
18/10/2018 | 08:18:37 | 1473 | 447.2 | LONX | 00550343407TRLO1 | |
18/10/2018 | 08:20:24 | 550 | 447 | LONX | 00550344044TRLO1 | |
18/10/2018 | 08:20:24 | 23 | 446.9 | LONX | 00550344045TRLO1 | |
18/10/2018 | 08:20:24 | 478 | 447 | LONX | 00550344046TRLO1 | |
18/10/2018 | 08:24:16 | 302 | 448.5 | LONX | 00550344995TRLO1 | |
18/10/2018 | 08:24:16 | 1250 | 448.5 | LONX | 00550344994TRLO1 | |
18/10/2018 | 08:25:16 | 541 | 447.9 | LONX | 00550345259TRLO1 | |
18/10/2018 | 08:25:16 | 2 | 447.9 | LONX | 00550345260TRLO1 | |
18/10/2018 | 08:27:51 | 720 | 448.7 | LONX | 00550345906TRLO1 | |
18/10/2018 | 08:28:05 | 540 | 448.7 | LONX | 00550345993TRLO1 | |
18/10/2018 | 08:29:20 | 701 | 448.9 | LONX | 00550346406TRLO1 | |
18/10/2018 | 08:31:34 | 626 | 448.1 | LONX | 00550347457TRLO1 | |
18/10/2018 | 08:34:16 | 1100 | 449 | LONX | 00550348417TRLO1 | |
18/10/2018 | 08:35:46 | 300 | 449.1 | LONX | 00550348795TRLO1 | |
18/10/2018 | 08:35:49 | 244 | 449.1 | LONX | 00550348810TRLO1 | |
18/10/2018 | 08:36:34 | 580 | 449 | LONX | 00550348967TRLO1 | |
18/10/2018 | 08:39:24 | 371 | 450.5 | LONX | 00550349513TRLO1 | |
18/10/2018 | 08:39:24 | 827 | 450.5 | LONX | 00550349514TRLO1 | |
18/10/2018 | 08:43:29 | 1100 | 450.6 | LONX | 00550350364TRLO1 | |
18/10/2018 | 08:43:29 | 513 | 450.6 | LONX | 00550350365TRLO1 | |
18/10/2018 | 08:46:02 | 593 | 449.9 | LONX | 00550350998TRLO1 | |
18/10/2018 | 08:47:06 | 758 | 450.3 | LONX | 00550351297TRLO1 | |
18/10/2018 | 08:47:06 | 102 | 450.3 | LONX | 00550351298TRLO1 | |
18/10/2018 | 08:50:45 | 1050 | 450.2 | LONX | 00550352202TRLO1 | |
18/10/2018 | 08:50:45 | 106 | 450.2 | LONX | 00550352203TRLO1 | |
18/10/2018 | 08:50:45 | 564 | 450.2 | LONX | 00550352204TRLO1 | |
18/10/2018 | 08:52:28 | 667 | 451.6 | LONX | 00550352543TRLO1 | |
18/10/2018 | 08:54:12 | 287 | 451.3 | LONX | 00550353080TRLO1 | |
18/10/2018 | 08:54:12 | 370 | 451.3 | LONX | 00550353081TRLO1 | |
18/10/2018 | 08:55:16 | 663 | 451.1 | LONX | 00550353283TRLO1 | |
18/10/2018 | 08:57:11 | 640 | 451 | LONX | 00550353711TRLO1 | |
18/10/2018 | 09:00:00 | 657 | 452 | LONX | 00550354382TRLO1 | |
18/10/2018 | 09:00:00 | 183 | 452 | LONX | 00550354383TRLO1 | |
18/10/2018 | 09:01:55 | 610 | 452.1 | LONX | 00550354853TRLO1 | |
18/10/2018 | 09:03:39 | 760 | 452.9 | LONX | 00550355132TRLO1 | |
18/10/2018 | 09:04:00 | 569 | 452.8 | LONX | 00550355182TRLO1 | |
18/10/2018 | 09:06:11 | 670 | 453.3 | LONX | 00550355781TRLO1 | |
18/10/2018 | 09:07:50 | 780 | 453.4 | LONX | 00550356201TRLO1 | |
18/10/2018 | 09:09:00 | 690 | 453.7 | LONX | 00550356490TRLO1 | |
18/10/2018 | 09:09:34 | 323 | 453.4 | LONX | 00550356610TRLO1 | |
18/10/2018 | 09:09:34 | 279 | 453.4 | LONX | 00550356611TRLO1 | |
18/10/2018 | 09:13:50 | 798 | 452.9 | LONX | 00550357509TRLO1 | |
18/10/2018 | 09:13:50 | 1101 | 452.7 | LONX | 00550357510TRLO1 | |
18/10/2018 | 09:16:00 | 125 | 452.4 | LONX | 00550357787TRLO1 | |
18/10/2018 | 09:16:00 | 395 | 452.4 | LONX | 00550357788TRLO1 | |
18/10/2018 | 09:16:44 | 630 | 452 | LONX | 00550357985TRLO1 | |
18/10/2018 | 09:19:43 | 812 | 451.9 | LONX | 00550358445TRLO1 | |
18/10/2018 | 09:21:25 | 894 | 452.2 | LONX | 00550358691TRLO1 | |
18/10/2018 | 09:21:25 | 16 | 452.2 | LONX | 00550358692TRLO1 | |
18/10/2018 | 09:21:56 | 546 | 452 | LONX | 00550358773TRLO1 | |
18/10/2018 | 09:23:30 | 651 | 452.3 | LONX | 00550359422TRLO1 | |
18/10/2018 | 09:25:33 | 647 | 452.4 | LONX | 00550360044TRLO1 | |
18/10/2018 | 09:27:54 | 672 | 452.1 | LONX | 00550360552TRLO1 | |
18/10/2018 | 09:28:05 | 590 | 452 | LONX | 00550360579TRLO1 | |
18/10/2018 | 09:30:14 | 524 | 451.8 | LONX | 00550360998TRLO1 | |
18/10/2018 | 09:30:55 | 371 | 451.9 | LONX | 00550361213TRLO1 | |
18/10/2018 | 09:30:55 | 267 | 451.9 | LONX | 00550361214TRLO1 | |
18/10/2018 | 09:33:02 | 655 | 451.6 | LONX | 00550361738TRLO1 | |
18/10/2018 | 09:33:34 | 336 | 451.5 | LONX | 00550361829TRLO1 | |
18/10/2018 | 09:33:34 | 310 | 451.5 | LONX | 00550361830TRLO1 | |
18/10/2018 | 09:37:41 | 770 | 452.3 | LONX | 00550362793TRLO1 | |
18/10/2018 | 09:37:41 | 125 | 452.2 | LONX | 00550362794TRLO1 | |
18/10/2018 | 09:37:41 | 429 | 452.2 | LONX | 00550362795TRLO1 | |
18/10/2018 | 09:38:48 | 625 | 452.2 | LONX | 00550363067TRLO1 | |
18/10/2018 | 09:39:36 | 659 | 452 | LONX | 00550363234TRLO1 | |
18/10/2018 | 09:41:18 | 648 | 451.5 | LONX | 00550363679TRLO1 | |
18/10/2018 | 09:43:20 | 417 | 451.2 | LONX | 00550364053TRLO1 | |
18/10/2018 | 09:45:42 | 681 | 451.3 | LONX | 00550364586TRLO1 | |
18/10/2018 | 09:45:42 | 532 | 451.3 | LONX | 00550364585TRLO1 | |
18/10/2018 | 09:47:23 | 734 | 451.3 | LONX | 00550364915TRLO1 | |
18/10/2018 | 09:47:23 | 805 | 451.3 | LONX | 00550364916TRLO1 | |
18/10/2018 | 09:52:41 | 106 | 452.8 | LONX | 00550365976TRLO1 | |
18/10/2018 | 09:52:41 | 1250 | 452.8 | LONX | 00550365975TRLO1 | |
18/10/2018 | 09:56:10 | 662 | 452.8 | LONX | 00550367154TRLO1 | |
18/10/2018 | 09:56:10 | 70 | 452.8 | LONX | 00550367155TRLO1 | |
18/10/2018 | 09:56:39 | 612 | 452.7 | LONX | 00550367470TRLO1 | |
18/10/2018 | 09:56:39 | 17 | 452.7 | LONX | 00550367472TRLO1 | |
18/10/2018 | 09:58:20 | 640 | 452.1 | LONX | 00550367965TRLO1 | |
18/10/2018 | 09:59:49 | 764 | 452 | LONX | 00550368307TRLO1 | |
18/10/2018 | 10:03:22 | 589 | 451.5 | LONX | 00550369318TRLO1 | |
18/10/2018 | 10:03:22 | 561 | 451.5 | LONX | 00550369319TRLO1 | |
18/10/2018 | 10:03:52 | 143 | 451.4 | LONX | 00550369379TRLO1 | |
18/10/2018 | 10:03:52 | 467 | 451.4 | LONX | 00550369380TRLO1 | |
18/10/2018 | 10:05:33 | 645 | 450.8 | LONX | 00550369746TRLO1 | |
18/10/2018 | 10:09:45 | 312 | 451.8 | LONX | 00550370433TRLO1 | |
18/10/2018 | 10:09:50 | 732 | 451.7 | LONX | 00550370449TRLO1 | |
18/10/2018 | 10:09:50 | 268 | 451.7 | LONX | 00550370450TRLO1 | |
18/10/2018 | 10:10:47 | 657 | 451.7 | LONX | 00550370647TRLO1 | |
18/10/2018 | 10:16:34 | 720 | 452.2 | LONX | 00550372682TRLO1 | |
18/10/2018 | 10:16:34 | 1250 | 452.2 | LONX | 00550372681TRLO1 | |
18/10/2018 | 10:17:52 | 697 | 451.9 | LONX | 00550373132TRLO1 | |
18/10/2018 | 10:20:15 | 560 | 451.2 | LONX | 00550374081TRLO1 | |
18/10/2018 | 10:20:15 | 592 | 451.2 | LONX | 00550374082TRLO1 | |
18/10/2018 | 10:22:07 | 378 | 451.3 | LONX | 00550374682TRLO1 | |
18/10/2018 | 10:22:07 | 246 | 451.3 | LONX | 00550374683TRLO1 | |
18/10/2018 | 10:27:01 | 705 | 451.7 | LONX | 00550375921TRLO1 | |
18/10/2018 | 10:27:04 | 740 | 451.6 | LONX | 00550375929TRLO1 | |
18/10/2018 | 10:28:11 | 663 | 451.5 | LONX | 00550376103TRLO1 | |
18/10/2018 | 10:30:04 | 629 | 451.3 | LONX | 00550376450TRLO1 | |
18/10/2018 | 10:33:05 | 639 | 451.2 | LONX | 00550377065TRLO1 | |
18/10/2018 | 10:34:28 | 814 | 451 | LONX | 00550377234TRLO1 | |
18/10/2018 | 10:36:04 | 584 | 450.7 | LONX | 00550377689TRLO1 | |
18/10/2018 | 10:37:56 | 624 | 450.5 | LONX | 00550378323TRLO1 | |
18/10/2018 | 10:39:52 | 647 | 450.6 | LONX | 00550378751TRLO1 | |
18/10/2018 | 10:40:51 | 608 | 450.6 | LONX | 00550379091TRLO1 | |
18/10/2018 | 10:43:13 | 142 | 450.1 | LONX | 00550379628TRLO1 | |
18/10/2018 | 10:43:14 | 478 | 450.1 | LONX | 00550379639TRLO1 | |
18/10/2018 | 10:47:02 | 610 | 449.7 | LONX | 00550380816TRLO1 | |
18/10/2018 | 10:47:02 | 1250 | 449.8 | LONX | 00550380817TRLO1 | |
18/10/2018 | 10:51:54 | 730 | 450.1 | LONX | 00550382581TRLO1 | |
18/10/2018 | 10:52:27 | 685 | 450 | LONX | 00550382791TRLO1 | |
18/10/2018 | 10:55:06 | 635 | 450 | LONX | 00550383947TRLO1 | |
18/10/2018 | 10:57:13 | 610 | 449.8 | LONX | 00550384681TRLO1 | |
18/10/2018 | 10:57:13 | 539 | 449.7 | LONX | 00550384682TRLO1 | |
18/10/2018 | 11:00:30 | 638 | 449.6 | LONX | 00550385778TRLO1 | |
18/10/2018 | 11:01:55 | 817 | 449.6 | LONX | 00550386091TRLO1 | |
18/10/2018 | 11:03:15 | 628 | 449.2 | LONX | 00550386457TRLO1 | |
18/10/2018 | 11:04:51 | 127 | 449.5 | LONX | 00550386903TRLO1 | |
18/10/2018 | 11:04:51 | 532 | 449.5 | LONX | 00550386904TRLO1 | |
18/10/2018 | 11:06:40 | 574 | 449.3 | LONX | 00550387301TRLO1 | |
18/10/2018 | 11:07:59 | 542 | 449.1 | LONX | 00550387693TRLO1 | |
18/10/2018 | 11:11:18 | 580 | 448.5 | LONX | 00550388310TRLO1 | |
18/10/2018 | 11:12:33 | 293 | 448.6 | LONX | 00550388691TRLO1 | |
18/10/2018 | 11:13:13 | 193 | 448.5 | LONX | 00550388831TRLO1 | |
18/10/2018 | 11:13:13 | 153 | 448.5 | LONX | 00550388832TRLO1 | |
18/10/2018 | 11:13:13 | 357 | 448.5 | LONX | 00550388833TRLO1 | |
18/10/2018 | 11:15:06 | 2 | 448.1 | LONX | 00550389240TRLO1 | |
18/10/2018 | 11:18:37 | 1250 | 448.7 | LONX | 00550390152TRLO1 | |
18/10/2018 | 11:23:09 | 1544 | 448.7 | LONX | 00550391858TRLO1 | |
18/10/2018 | 11:25:15 | 532 | 448.6 | LONX | 00550392439TRLO1 | |
18/10/2018 | 11:25:15 | 163 | 448.6 | LONX | 00550392440TRLO1 | |
18/10/2018 | 11:26:55 | 538 | 448.4 | LONX | 00550392875TRLO1 | |
18/10/2018 | 11:26:55 | 114 | 448.4 | LONX | 00550392876TRLO1 | |
18/10/2018 | 11:27:58 | 540 | 448.3 | LONX | 00550393064TRLO1 | |
18/10/2018 | 11:30:44 | 561 | 448.2 | LONX | 00550393737TRLO1 | |
18/10/2018 | 11:32:24 | 381 | 448.2 | LONX | 00550394121TRLO1 | |
18/10/2018 | 11:32:24 | 233 | 448.2 | LONX | 00550394122TRLO1 | |
18/10/2018 | 11:33:39 | 688 | 448 | LONX | 00550394536TRLO1 | |
18/10/2018 | 11:39:13 | 339 | 448.2 | LONX | 00550395737TRLO1 | |
18/10/2018 | 11:39:14 | 711 | 448.2 | LONX | 00550395738TRLO1 | |
18/10/2018 | 11:40:00 | 650 | 448 | LONX | 00550395924TRLO1 | |
18/10/2018 | 11:40:15 | 546 | 447.8 | LONX | 00550395999TRLO1 | |
18/10/2018 | 11:45:40 | 872 | 447.8 | LONX | 00550397266TRLO1 | |
18/10/2018 | 11:45:40 | 396 | 447.8 | LONX | 00550397265TRLO1 | |
18/10/2018 | 11:51:31 | 1133 | 447.7 | LONX | 00550398873TRLO1 | |
18/10/2018 | 11:53:36 | 356 | 447.5 | LONX | 00550399568TRLO1 | |
18/10/2018 | 11:53:36 | 303 | 447.5 | LONX | 00550399569TRLO1 | |
18/10/2018 | 11:53:36 | 640 | 447.5 | LONX | 00550399570TRLO1 | |
18/10/2018 | 11:56:35 | 315 | 447.5 | LONX | 00550400376TRLO1 | |
18/10/2018 | 11:56:35 | 359 | 447.5 | LONX | 00550400378TRLO1 | |
18/10/2018 | 12:02:00 | 840 | 447.8 | LONX | 00550401718TRLO1 | |
18/10/2018 | 12:02:00 | 790 | 447.8 | LONX | 00550401719TRLO1 | |
18/10/2018 | 12:02:00 | 8 | 447.8 | LONX | 00550401720TRLO1 | |
18/10/2018 | 12:05:01 | 609 | 448.2 | LONX | 00550402818TRLO1 | |
18/10/2018 | 12:08:15 | 962 | 448.9 | LONX | 00550403729TRLO1 | |
18/10/2018 | 12:08:15 | 28 | 448.9 | LONX | 00550403730TRLO1 | |
18/10/2018 | 12:08:15 | 621 | 448.9 | LONX | 00550403731TRLO1 | |
18/10/2018 | 12:11:01 | 377 | 448.6 | LONX | 00550404490TRLO1 | |
18/10/2018 | 12:11:01 | 291 | 448.6 | LONX | 00550404491TRLO1 | |
18/10/2018 | 12:13:11 | 324 | 448.3 | LONX | 00550405062TRLO1 | |
18/10/2018 | 12:13:11 | 286 | 448.3 | LONX | 00550405063TRLO1 | |
18/10/2018 | 12:14:28 | 635 | 448.4 | LONX | 00550405406TRLO1 | |
18/10/2018 | 12:21:50 | 1250 | 449.1 | LONX | 00550406959TRLO1 | |
18/10/2018 | 12:22:01 | 1200 | 449 | LONX | 00550406982TRLO1 | |
18/10/2018 | 12:25:13 | 627 | 448.7 | LONX | 00550407482TRLO1 | |
18/10/2018 | 12:33:56 | 982 | 448.7 | LONX | 00550408785TRLO1 | |
18/10/2018 | 12:34:16 | 339 | 448.6 | LONX | 00550408901TRLO1 | |
18/10/2018 | 12:34:16 | 465 | 448.6 | LONX | 00550408902TRLO1 | |
18/10/2018 | 12:34:16 | 467 | 448.6 | LONX | 00550408903TRLO1 | |
18/10/2018 | 12:34:16 | 179 | 448.6 | LONX | 00550408904TRLO1 | |
18/10/2018 | 12:34:16 | 163 | 448.5 | LONX | 00550408905TRLO1 | |
18/10/2018 | 12:37:24 | 668 | 448.3 | LONX | 00550409687TRLO1 | |
18/10/2018 | 12:40:32 | 654 | 447.8 | LONX | 00550410608TRLO1 | |
18/10/2018 | 12:41:51 | 642 | 447.7 | LONX | 00550410924TRLO1 | |
18/10/2018 | 12:43:18 | 344 | 447.8 | LONX | 00550411593TRLO1 | |
18/10/2018 | 12:45:20 | 225 | 447.9 | LONX | 00550412148TRLO1 | |
18/10/2018 | 12:45:20 | 435 | 447.9 | LONX | 00550412149TRLO1 | |
18/10/2018 | 12:52:15 | 912 | 447.9 | LONX | 00550414068TRLO1 | |
18/10/2018 | 12:52:15 | 974 | 447.9 | LONX | 00550414067TRLO1 | |
18/10/2018 | 12:52:51 | 578 | 447.8 | LONX | 00550414255TRLO1 | |
18/10/2018 | 12:55:42 | 627 | 447.7 | LONX | 00550415041TRLO1 | |
18/10/2018 | 13:01:11 | 894 | 447.7 | LONX | 00550416473TRLO1 | |
18/10/2018 | 13:01:11 | 1000 | 447.7 | LONX | 00550416472TRLO1 | |
18/10/2018 | 13:01:11 | 653 | 447.6 | LONX | 00550416474TRLO1 | |
18/10/2018 | 13:07:37 | 109 | 446.7 | LONX | 00550417745TRLO1 | |
18/10/2018 | 13:07:37 | 511 | 446.7 | LONX | 00550417746TRLO1 | |
18/10/2018 | 13:08:16 | 864 | 446.6 | LONX | 00550417886TRLO1 | |
18/10/2018 | 13:15:21 | 975 | 447.2 | LONX | 00550419339TRLO1 | |
18/10/2018 | 13:17:50 | 409 | 447.4 | LONX | 00550420018TRLO1 | |
18/10/2018 | 13:17:50 | 190 | 447.4 | LONX | 00550420019TRLO1 | |
18/10/2018 | 13:22:02 | 121 | 447.5 | LONX | 00550421437TRLO1 | |
18/10/2018 | 13:22:02 | 316 | 447.5 | LONX | 00550421436TRLO1 | |
18/10/2018 | 13:22:02 | 1115 | 447.5 | LONX | 00550421435TRLO1 | |
18/10/2018 | 13:26:13 | 205 | 447.8 | LONX | 00550422705TRLO1 | |
18/10/2018 | 13:26:13 | 686 | 447.8 | LONX | 00550422704TRLO1 | |
18/10/2018 | 13:26:13 | 338 | 447.8 | LONX | 00550422703TRLO1 | |
18/10/2018 | 13:27:35 | 550 | 447.6 | LONX | 00550423020TRLO1 | |
18/10/2018 | 13:30:04 | 667 | 447.4 | LONX | 00550423674TRLO1 | |
18/10/2018 | 13:33:20 | 245 | 447.6 | LONX | 00550424321TRLO1 | |
18/10/2018 | 13:33:20 | 456 | 447.6 | LONX | 00550424320TRLO1 | |
18/10/2018 | 13:34:27 | 147 | 448.1 | LONX | 00550424506TRLO1 | |
18/10/2018 | 13:34:27 | 1250 | 448.1 | LONX | 00550424505TRLO1 | |
18/10/2018 | 13:35:30 | 546 | 447.8 | LONX | 00550424782TRLO1 | |
18/10/2018 | 13:38:29 | 447 | 447.5 | LONX | 00550425399TRLO1 | |
18/10/2018 | 13:38:29 | 171 | 447.5 | LONX | 00550425400TRLO1 | |
18/10/2018 | 13:38:39 | 624 | 447.5 | LONX | 00550425442TRLO1 | |
18/10/2018 | 13:42:03 | 990 | 447.6 | LONX | 00550426134TRLO1 | |
18/10/2018 | 13:44:06 | 1128 | 447.6 | LONX | 00550426552TRLO1 | |
18/10/2018 | 13:48:40 | 1200 | 447.7 | LONX | 00550427357TRLO1 | |
18/10/2018 | 13:48:40 | 600 | 447.7 | LONX | 00550427358TRLO1 | |
18/10/2018 | 13:52:24 | 413 | 447.7 | LONX | 00550428198TRLO1 | |
18/10/2018 | 13:54:12 | 662 | 447.9 | LONX | 00550428600TRLO1 | |
18/10/2018 | 13:54:12 | 314 | 447.9 | LONX | 00550428601TRLO1 | |
18/10/2018 | 13:57:07 | 228 | 448.2 | LONX | 00550429158TRLO1 | |
18/10/2018 | 13:57:07 | 738 | 448.2 | LONX | 00550429157TRLO1 | |
18/10/2018 | 13:57:07 | 607 | 448.2 | LONX | 00550429156TRLO1 | |
18/10/2018 | 13:58:55 | 539 | 448.1 | LONX | 00550429385TRLO1 | |
18/10/2018 | 13:58:55 | 1 | 448.1 | LONX | 00550429386TRLO1 | |
18/10/2018 | 14:00:27 | 602 | 448.2 | LONX | 00550429739TRLO1 | |
18/10/2018 | 14:00:27 | 108 | 448.2 | LONX | 00550429740TRLO1 | |
18/10/2018 | 14:02:57 | 586 | 448 | LONX | 00550430351TRLO1 | |
18/10/2018 | 14:02:57 | 860 | 448 | LONX | 00550430352TRLO1 | |
18/10/2018 | 14:07:03 | 613 | 447.7 | LONX | 00550431154TRLO1 | |
18/10/2018 | 14:07:03 | 285 | 447.7 | LONX | 00550431155TRLO1 | |
18/10/2018 | 14:09:09 | 870 | 447.6 | LONX | 00550431566TRLO1 | |
18/10/2018 | 14:09:51 | 601 | 447.8 | LONX | 00550431722TRLO1 | |
18/10/2018 | 14:10:56 | 542 | 447.5 | LONX | 00550431966TRLO1 | |
18/10/2018 | 14:13:06 | 621 | 447.5 | LONX | 00550432605TRLO1 | |
18/10/2018 | 14:14:40 | 629 | 447.4 | LONX | 00550433098TRLO1 | |
18/10/2018 | 14:16:27 | 607 | 447.2 | LONX | 00550433541TRLO1 | |
18/10/2018 | 14:21:00 | 459 | 447.3 | LONX | 00550435171TRLO1 | |
18/10/2018 | 14:21:00 | 302 | 447.3 | LONX | 00550435170TRLO1 | |
18/10/2018 | 14:21:00 | 474 | 447.3 | LONX | 00550435169TRLO1 | |
18/10/2018 | 14:21:00 | 211 | 447.3 | LONX | 00550435168TRLO1 | |
18/10/2018 | 14:22:26 | 611 | 447.3 | LONX | 00550435691TRLO1 | |
18/10/2018 | 14:25:18 | 556 | 447.2 | LONX | 00550436550TRLO1 | |
18/10/2018 | 14:25:18 | 180 | 447.2 | LONX | 00550436552TRLO1 | |
18/10/2018 | 14:25:18 | 1250 | 447.1 | LONX | 00550436551TRLO1 | |
18/10/2018 | 14:25:18 | 590 | 447.2 | LONX | 00550436553TRLO1 | |
18/10/2018 | 14:29:22 | 12 | 446.7 | LONX | 00550437853TRLO1 | |
18/10/2018 | 14:29:36 | 17 | 446.7 | LONX | 00550437917TRLO1 | |
18/10/2018 | 14:29:42 | 510 | 446.7 | LONX | 00550437961TRLO1 | |
18/10/2018 | 14:31:19 | 418 | 446.8 | LONX | 00550439193TRLO1 | |
18/10/2018 | 14:31:19 | 639 | 446.8 | LONX | 00550439192TRLO1 | |
18/10/2018 | 14:31:19 | 341 | 446.8 | LONX | 00550439191TRLO1 | |
18/10/2018 | 14:32:20 | 610 | 446.8 | LONX | 00550440057TRLO1 | |
18/10/2018 | 14:33:07 | 568 | 446.7 | LONX | 00550440526TRLO1 | |
18/10/2018 | 14:36:00 | 260 | 447.3 | LONX | 00550442483TRLO1 | |
18/10/2018 | 14:36:00 | 950 | 447.3 | LONX | 00550442482TRLO1 | |
18/10/2018 | 14:37:01 | 1147 | 447.6 | LONX | 00550442990TRLO1 | |
18/10/2018 | 14:39:37 | 677 | 447.9 | LONX | 00550443838TRLO1 | |
18/10/2018 | 14:39:37 | 168 | 447.9 | LONX | 00550443837TRLO1 | |
18/10/2018 | 14:39:37 | 298 | 447.9 | LONX | 00550443836TRLO1 | |
18/10/2018 | 14:40:24 | 560 | 447.6 | LONX | 00550444080TRLO1 | |
18/10/2018 | 14:41:05 | 450 | 447.7 | LONX | 00550444393TRLO1 | |
18/10/2018 | 14:41:05 | 110 | 447.7 | LONX | 00550444394TRLO1 | |
18/10/2018 | 14:43:05 | 404 | 447.6 | LONX | 00550445239TRLO1 | |
18/10/2018 | 14:43:05 | 666 | 447.6 | LONX | 00550445237TRLO1 | |
18/10/2018 | 14:44:55 | 201 | 447.9 | LONX | 00550445856TRLO1 | |
18/10/2018 | 14:45:07 | 1149 | 447.9 | LONX | 00550445960TRLO1 | |
18/10/2018 | 14:48:03 | 613 | 447.7 | LONX | 00550447311TRLO1 | |
18/10/2018 | 14:48:03 | 228 | 447.8 | LONX | 00550447316TRLO1 | |
18/10/2018 | 14:48:03 | 362 | 447.8 | LONX | 00550447315TRLO1 | |
18/10/2018 | 14:48:03 | 402 | 447.8 | LONX | 00550447314TRLO1 | |
18/10/2018 | 14:48:03 | 311 | 447.8 | LONX | 00550447313TRLO1 | |
18/10/2018 | 14:48:03 | 445 | 447.8 | LONX | 00550447312TRLO1 | |
18/10/2018 | 14:51:33 | 691 | 447.8 | LONX | 00550449250TRLO1 | |
18/10/2018 | 14:51:33 | 252 | 447.8 | LONX | 00550449248TRLO1 | |
18/10/2018 | 14:51:33 | 372 | 447.8 | LONX | 00550449247TRLO1 | |
18/10/2018 | 14:53:50 | 519 | 447.6 | LONX | 00550450177TRLO1 | |
18/10/2018 | 14:54:40 | 620 | 447.5 | LONX | 00550450596TRLO1 | |
18/10/2018 | 14:55:38 | 612 | 447.4 | LONX | 00550450955TRLO1 | |
18/10/2018 | 14:58:19 | 547 | 447.2 | LONX | 00550452389TRLO1 | |
18/10/2018 | 14:58:19 | 35 | 447.3 | LONX | 00550452394TRLO1 | |
18/10/2018 | 14:58:19 | 148 | 447.3 | LONX | 00550452393TRLO1 | |
18/10/2018 | 14:58:19 | 385 | 447.3 | LONX | 00550452392TRLO1 | |
18/10/2018 | 14:58:19 | 319 | 447.3 | LONX | 00550452391TRLO1 | |
18/10/2018 | 14:58:19 | 283 | 447.3 | LONX | 00550452390TRLO1 | |
18/10/2018 | 14:59:52 | 533 | 447.2 | LONX | 00550453433TRLO1 | |
18/10/2018 | 15:00:58 | 637 | 446.9 | LONX | 00550454544TRLO1 | |
18/10/2018 | 15:01:59 | 1064 | 447 | LONX | 00550455188TRLO1 | |
18/10/2018 | 15:03:40 | 592 | 447 | LONX | 00550456231TRLO1 | |
18/10/2018 | 15:03:40 | 713 | 447 | LONX | 00550456232TRLO1 | |
18/10/2018 | 15:06:04 | 491 | 446.9 | LONX | 00550457321TRLO1 | |
18/10/2018 | 15:06:44 | 15 | 446.9 | LONX | 00550457550TRLO1 | |
18/10/2018 | 15:06:44 | 1176 | 446.9 | LONX | 00550457549TRLO1 | |
18/10/2018 | 15:06:44 | 14 | 446.9 | LONX | 00550457548TRLO1 | |
18/10/2018 | 15:07:36 | 580 | 446.7 | LONX | 00550458139TRLO1 | |
18/10/2018 | 15:09:26 | 365 | 446.7 | LONX | 00550459747TRLO1 | |
18/10/2018 | 15:09:26 | 262 | 446.7 | LONX | 00550459748TRLO1 | |
18/10/2018 | 15:09:38 | 620 | 446.6 | LONX | 00550459861TRLO1 | |
18/10/2018 | 15:12:07 | 1250 | 446.6 | LONX | 00550461806TRLO1 | |
18/10/2018 | 15:14:01 | 547 | 446.5 | LONX | 00550462572TRLO1 | |
18/10/2018 | 15:14:01 | 805 | 446.5 | LONX | 00550462578TRLO1 | |
18/10/2018 | 15:15:22 | 236 | 446.4 | LONX | 00550463368TRLO1 | |
18/10/2018 | 15:15:22 | 356 | 446.4 | LONX | 00550463369TRLO1 | |
18/10/2018 | 15:18:00 | 1200 | 446.8 | LONX | 00550464731TRLO1 | |
18/10/2018 | 15:18:37 | 546 | 446.8 | LONX | 00550465245TRLO1 | |
18/10/2018 | 15:20:40 | 399 | 446.7 | LONX | 00550466095TRLO1 | |
18/10/2018 | 15:21:52 | 777 | 446.7 | LONX | 00550466567TRLO1 | |
18/10/2018 | 15:21:52 | 143 | 446.7 | LONX | 00550466569TRLO1 | |
18/10/2018 | 15:21:52 | 607 | 446.6 | LONX | 00550466570TRLO1 | |
18/10/2018 | 15:24:21 | 281 | 447 | LONX | 00550468484TRLO1 | |
18/10/2018 | 15:24:24 | 561 | 446.8 | LONX | 00550468502TRLO1 | |
18/10/2018 | 15:26:20 | 849 | 446.8 | LONX | 00550469960TRLO1 | |
18/10/2018 | 15:28:03 | 478 | 446.9 | LONX | 00550470841TRLO1 | |
18/10/2018 | 15:28:03 | 433 | 446.9 | LONX | 00550470840TRLO1 | |
18/10/2018 | 15:28:03 | 441 | 446.9 | LONX | 00550470839TRLO1 | |
18/10/2018 | 15:29:01 | 289 | 446.9 | LONX | 00550471554TRLO1 | |
18/10/2018 | 15:29:01 | 256 | 446.9 | LONX | 00550471553TRLO1 | |
18/10/2018 | 15:30:21 | 640 | 447 | LONX | 00550472363TRLO1 | |
18/10/2018 | 15:31:14 | 296 | 447 | LONX | 00550473302TRLO1 | |
18/10/2018 | 15:31:48 | 582 | 446.9 | LONX | 00550473870TRLO1 | |
18/10/2018 | 15:32:32 | 670 | 446.9 | LONX | 00550474330TRLO1 | |
18/10/2018 | 15:33:04 | 672 | 447 | LONX | 00550474587TRLO1 | |
18/10/2018 | 15:34:00 | 542 | 446.9 | LONX | 00550475225TRLO1 | |
18/10/2018 | 15:34:54 | 573 | 446.9 | LONX | 00550475686TRLO1 | |
18/10/2018 | 15:36:49 | 277 | 447.2 | LONX | 00550477173TRLO1 | |
18/10/2018 | 15:36:49 | 396 | 447.2 | LONX | 00550477172TRLO1 | |
18/10/2018 | 15:36:49 | 576 | 447.2 | LONX | 00550477171TRLO1 | |
18/10/2018 | 15:39:03 | 324 | 447.7 | LONX | 00550479276TRLO1 | |
18/10/2018 | 15:39:25 | 379 | 447.9 | LONX | 00550479448TRLO1 | |
18/10/2018 | 15:40:30 | 249 | 448.7 | LONX | 00550480076TRLO1 | |
18/10/2018 | 15:40:30 | 1250 | 448.7 | LONX | 00550480075TRLO1 | |
18/10/2018 | 15:41:16 | 566 | 448.5 | LONX | 00550480706TRLO1 | |
18/10/2018 | 15:43:32 | 319 | 448.3 | LONX | 00550482072TRLO1 | |
18/10/2018 | 15:43:32 | 829 | 448.3 | LONX | 00550482071TRLO1 | |
18/10/2018 | 15:44:52 | 858 | 448.5 | LONX | 00550482897TRLO1 | |
18/10/2018 | 15:47:27 | 247 | 448.8 | LONX | 00550485500TRLO1 | |
18/10/2018 | 15:47:42 | 810 | 448.9 | LONX | 00550485629TRLO1 | |
18/10/2018 | 15:47:42 | 367 | 449 | LONX | 00550485631TRLO1 | |
18/10/2018 | 15:47:42 | 1200 | 448.9 | LONX | 00550485630TRLO1 | |
18/10/2018 | 15:47:42 | 139 | 448.9 | LONX | 00550485632TRLO1 | |
18/10/2018 | 15:49:57 | 573 | 448.3 | LONX | 00550487091TRLO1 | |
18/10/2018 | 15:51:49 | 409 | 447.8 | LONX | 00550488355TRLO1 | |
18/10/2018 | 15:51:49 | 152 | 447.8 | LONX | 00550488356TRLO1 | |
18/10/2018 | 15:51:49 | 570 | 447.8 | LONX | 00550488357TRLO1 | |
18/10/2018 | 15:53:18 | 307 | 447.9 | LONX | 00550489577TRLO1 | |
18/10/2018 | 15:53:18 | 713 | 447.9 | LONX | 00550489576TRLO1 | |
18/10/2018 | 15:54:48 | 620 | 447.9 | LONX | 00550490498TRLO1 | |
18/10/2018 | 15:55:40 | 691 | 448.1 | LONX | 00550491005TRLO1 | |
18/10/2018 | 15:56:08 | 566 | 448.1 | LONX | 00550491338TRLO1 | |
18/10/2018 | 15:57:14 | 75 | 448 | LONX | 00550491960TRLO1 | |
18/10/2018 | 15:57:14 | 600 | 448 | LONX | 00550491959TRLO1 | |
18/10/2018 | 15:59:40 | 1000 | 448.5 | LONX | 00550493348TRLO1 | |
18/10/2018 | 16:01:57 | 733 | 448.5 | LONX | 00550495291TRLO1 | |
18/10/2018 | 16:01:57 | 104 | 448.5 | LONX | 00550495289TRLO1 | |
18/10/2018 | 16:01:57 | 372 | 448.5 | LONX | 00550495287TRLO1 | |
18/10/2018 | 16:01:57 | 287 | 448.5 | LONX | 00550495285TRLO1 | |
18/10/2018 | 16:01:57 | 658 | 448.5 | LONX | 00550495284TRLO1 | |
18/10/2018 | 16:01:57 | 462 | 448.5 | LONX | 00550495283TRLO1 | |
18/10/2018 | 16:02:38 | 575 | 448 | LONX | 00550495778TRLO1 | |
18/10/2018 | 16:03:31 | 304 | 447.7 | LONX | 00550496544TRLO1 | |
18/10/2018 | 16:03:31 | 246 | 447.7 | LONX | 00550496545TRLO1 | |
18/10/2018 | 16:04:15 | 568 | 447.5 | LONX | 00550496962TRLO1 | |
18/10/2018 | 16:05:51 | 561 | 447.4 | LONX | 00550498262TRLO1 | |
18/10/2018 | 16:05:51 | 680 | 447.4 | LONX | 00550498263TRLO1 | |
18/10/2018 | 16:07:07 | 615 | 447.4 | LONX | 00550499079TRLO1 | |
18/10/2018 | 16:07:35 | 471 | 447.4 | LONX | 00550499298TRLO1 | |
18/10/2018 | 16:08:33 | 587 | 447.1 | LONX | 00550499737TRLO1 | |
18/10/2018 | 16:09:12 | 593 | 447 | LONX | 00550500267TRLO1 | |
18/10/2018 | 16:09:46 | 583 | 447.1 | LONX | 00550500736TRLO1 | |
18/10/2018 | 16:12:00 | 503 | 446.6 | LONX | 00550502141TRLO1 | |
18/10/2018 | 16:13:14 | 126 | 446.4 | LONX | 00550502881TRLO1 | |
18/10/2018 | 16:13:32 | 372 | 446.4 | LONX | 00550502977TRLO1 | |
18/10/2018 | 16:14:34 | 1100 | 446.6 | LONX | 00550503613TRLO1 | |
18/10/2018 | 16:15:03 | 535 | 446.2 | LONX | 00550503998TRLO1 | |
18/10/2018 | 16:16:00 | 805 | 446.4 | LONX | 00550504718TRLO1 | |
18/10/2018 | 16:16:25 | 556 | 446.3 | LONX | 00550504886TRLO1 | |
18/10/2018 | 16:17:22 | 510 | 446.3 | LONX | 00550505428TRLO1 | |
18/10/2018 | 16:18:31 | 1250 | 446.3 | LONX | 00550505956TRLO1 | |
18/10/2018 | 16:18:31 | 121 | 446.3 | LONX | 00550505957TRLO1 | |
18/10/2018 | 16:19:42 | 551 | 446.2 | LONX | 00550506764TRLO1 | |
18/10/2018 | 16:19:42 | 591 | 446.2 | LONX | 00550506770TRLO1 | |
18/10/2018 | 16:20:19 | 545 | 446 | LONX | 00550507550TRLO1 | |
18/10/2018 | 16:21:07 | 592 | 446 | LONX | 00550508168TRLO1 | |
18/10/2018 | 16:21:52 | 523 | 445.8 | LONX | 00550508906TRLO1 | |
18/10/2018 | 16:22:04 | 44 | 445.8 | LONX | 00550509121TRLO1 | |
18/10/2018 | 16:22:10 | 270 | 445.8 | LONX | 00550509178TRLO1 | |
18/10/2018 | 16:22:48 | 1017 | 445.9 | LONX | 00550509727TRLO1 | |
18/10/2018 | 16:24:15 | 8 | 446 | LONX | 00550510440TRLO1 | |
18/10/2018 | 16:24:27 | 686 | 446.1 | LONX | 00550510575TRLO1 | |
18/10/2018 | 16:24:50 | 7 | 445.8 | LONX | 00550510837TRLO1 | |
18/10/2018 | 16:25:08 | 1171 | 445.9 | LONX | 00550511029TRLO1 | |
18/10/2018 | 16:25:45 | 606 | 446 | LONX | 00550511414TRLO1 | |
18/10/2018 | 16:27:00 | 1518 | 446.1 | LONX | 00550512447TRLO1 | |
18/10/2018 | 16:27:41 | 586 | 446 | LONX | 00550512950TRLO1 | |
18/10/2018 | 16:27:55 | 593 | 445.9 | LONX | 00550513066TRLO1 | |
18/10/2018 | 16:29:00 | 139 | 446.1 | LONX | 00550513963TRLO1 | |
18/10/2018 | 16:29:00 | 5 | 446.1 | LONX | 00550513964TRLO1 | |
18/10/2018 | 16:29:06 | 962 | 445.9 | LONX | 00550514067TRLO1 | |
18/10/2018 | 16:29:06 | 288 | 445.9 | LONX | 00550514068TRLO1 | |
18/10/2018 | 16:29:18 | 569 | 445.7 | LONX | 00550514353TRLO1 | |
18/10/2018 | 16:29:50 | 554 | 445.9 | LONX | 00550515015TRLO1 | |
18/10/2018 | 16:29:50 | 394 | 445.9 | LONX | 00550515016TRLO1 | |
18/10/2018 | 16:29:50 | 662 | 445.9 | LONX | 00550515017TRLO1 | |
18/10/2018 | 16:29:53 | 73 | 446 | LONX | 00550515099TRLO1 | |
Related Shares:
Hammerson