Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Sep 2019 18:03

RNS Number : 6989N

Auto Trader Group plc

25 September 2019

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 25 September 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 495.6994p per share:

Number of ordinary shares purchased:	251,200
Highest purchase price paid per share:	500.4p
Lowest purchase price paid per share:	490.3p

Following the above transaction, the Company has 928,855,879 ordinary shares in issue and holds 4,370,787 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,485,092 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1852	498.60	08:33:24	XLON
90	496.50	08:37:13	XLON
1785	496.50	08:37:13	XLON
1729	497.40	08:42:23	XLON
400	497.30	08:48:46	XLON
759	497.30	08:48:46	XLON
1666	496.00	08:52:04	XLON
48	495.40	08:57:52	XLON
849	495.40	08:57:52	XLON
1096	495.40	08:57:52	XLON
1846	495.00	09:05:56	XLON
1915	494.30	09:06:18	XLON
365	493.00	09:12:32	XLON
1204	493.00	09:12:32	XLON
651	492.40	09:18:39	XLON
1315	492.40	09:18:39	XLON
618	491.30	09:22:28	XLON
1059	491.30	09:22:28	XLON
19	492.10	09:38:30	XLON
674	492.10	09:38:30	XLON
887	492.10	09:38:30	XLON
974	492.10	09:38:30	XLON
985	492.10	09:38:30	XLON
1210	492.10	09:38:30	XLON
1701	493.50	09:47:24	XLON
193	492.80	09:50:22	XLON
307	492.80	09:50:22	XLON
6	492.90	09:51:09	XLON
169	492.90	09:51:09	XLON
1019	492.90	09:51:09	XLON
1582	492.70	09:54:12	XLON
191	492.10	09:58:22	XLON
1014	492.10	09:58:22	XLON
172	492.10	10:00:25	XLON
1205	492.10	10:00:25	XLON
1930	492.10	10:06:52	XLON
494	492.70	10:17:39	XLON
587	492.70	10:17:39	XLON
1209	492.70	10:17:39	XLON
200	492.60	10:18:36	XLON
1208	492.60	10:18:36	XLON
1208	492.60	10:18:36	XLON
1131	493.40	10:23:46	XLON
1202	493.40	10:23:46	XLON
116	492.70	10:33:12	XLON
1418	492.70	10:33:12	XLON
1756	492.70	10:33:12	XLON
166	492.70	10:39:45	XLON
166	492.70	10:39:45	XLON
166	492.70	10:39:45	XLON
602	492.70	10:39:45	XLON
1034	492.70	10:39:45	XLON
1250	492.70	10:39:45	XLON
77	492.90	10:49:51	XLON
1727	492.90	10:49:51	XLON
1754	493.70	10:52:53	XLON
15	494.00	10:56:12	XLON
21	494.00	10:56:12	XLON
29	494.00	10:56:12	XLON
242	494.00	10:56:12	XLON
244	494.00	10:56:12	XLON
343	494.00	10:56:12	XLON
431	494.00	10:56:12	XLON
651	494.00	10:56:12	XLON
64	494.10	11:05:46	XLON
336	494.10	11:05:46	XLON
853	494.10	11:05:46	XLON
1236	494.10	11:05:46	XLON
925	493.90	11:13:05	XLON
401	493.80	11:15:37	XLON
878	493.80	11:15:37	XLON
209	492.70	11:20:43	XLON
994	492.70	11:20:43	XLON
907	492.70	11:20:44	XLON
1134	491.50	11:24:29	XLON
1327	492.80	11:33:47	XLON
493	492.60	11:34:17	XLON
978	492.60	11:34:17	XLON
708	491.10	11:38:25	XLON
364	491.10	11:40:29	XLON
535	491.10	11:40:29	XLON
371	490.30	11:43:53	XLON
873	490.30	11:43:53	XLON
1317	492.30	11:57:35	XLON
1528	492.10	11:57:35	XLON
1634	491.90	11:57:35	XLON
1263	492.30	12:04:19	XLON
1492	492.10	12:11:52	XLON
96	492.50	12:16:10	XLON
1293	492.50	12:16:10	XLON
1794	493.20	12:22:07	XLON
1642	493.20	12:24:06	XLON
1567	491.80	12:28:10	XLON
438	492.00	12:35:07	XLON
1392	492.00	12:35:07	XLON
560	491.30	12:41:06	XLON
1207	491.30	12:41:06	XLON
174	491.10	12:42:33	XLON
1202	491.10	12:42:33	XLON
1028	491.10	12:42:47	XLON
331	491.10	12:43:27	XLON
70	491.40	12:50:50	XLON
324	491.40	12:50:50	XLON
434	491.40	12:50:50	XLON
766	491.40	12:50:50	XLON
1200	491.40	12:50:50	XLON
182	492.00	12:55:38	XLON
218	492.00	12:55:38	XLON
1224	492.00	12:55:38	XLON
214	493.40	13:01:55	XLON
1065	493.40	13:01:55	XLON
346	493.80	13:05:58	XLON
857	493.80	13:05:58	XLON
1122	493.80	13:05:58	XLON
160	493.60	13:09:16	XLON
1730	493.60	13:09:16	XLON
239	494.50	13:14:08	XLON
1469	494.50	13:14:08	XLON
954	494.30	13:19:08	XLON
1207	494.30	13:19:08	XLON
1202	494.50	13:24:20	XLON
1042	494.50	13:24:22	XLON
101	495.10	13:32:23	XLON
199	495.10	13:32:23	XLON
432	495.10	13:32:23	XLON
477	495.10	13:32:23	XLON
575	495.10	13:32:23	XLON
716	495.10	13:32:23	XLON
716	495.10	13:32:23	XLON
923	495.10	13:32:23	XLON
514	494.90	13:38:37	XLON
693	494.90	13:38:37	XLON
128	495.80	13:47:25	XLON
243	495.80	13:47:25	XLON
962	495.80	13:47:25	XLON
1205	495.80	13:47:25	XLON
87	496.60	13:53:11	XLON
140	496.60	13:53:11	XLON
913	496.60	13:53:11	XLON
1114	496.60	13:53:11	XLON
1201	496.60	13:53:11	XLON
1210	496.60	13:53:11	XLON
200	496.10	13:56:20	XLON
631	496.10	13:56:20	XLON
1202	496.10	13:56:20	XLON
21	495.80	14:01:26	XLON
166	495.80	14:01:26	XLON
545	495.80	14:01:26	XLON
844	495.80	14:01:26	XLON
1044	495.80	14:01:26	XLON
24	494.90	14:04:06	XLON
125	494.90	14:04:06	XLON
172	494.90	14:04:06	XLON
1082	494.90	14:04:06	XLON
1756	494.20	14:06:43	XLON
146	493.80	14:13:11	XLON
146	493.80	14:13:11	XLON
524	493.80	14:13:11	XLON
524	493.80	14:13:11	XLON
540	493.80	14:13:11	XLON
154	493.80	14:13:21	XLON
1131	494.10	14:15:58	XLON
19	495.40	14:20:17	XLON
589	495.40	14:20:17	XLON
1211	495.40	14:20:17	XLON
1211	495.40	14:20:17	XLON
107	495.70	14:24:31	XLON
251	495.70	14:24:31	XLON
350	495.70	14:24:31	XLON
447	495.70	14:24:31	XLON
452	495.70	14:24:31	XLON
632	495.70	14:24:31	XLON
757	495.70	14:24:31	XLON
1028	495.70	14:24:31	XLON
1208	495.70	14:24:31	XLON
47	495.70	14:28:56	XLON
66	495.70	14:28:56	XLON
261	495.70	14:28:56	XLON
596	495.70	14:28:56	XLON
1138	495.70	14:28:56	XLON
1204	495.70	14:28:56	XLON
131	495.70	14:35:08	XLON
348	495.70	14:35:08	XLON
1200	495.70	14:35:08	XLON
1200	495.70	14:35:08	XLON
250	495.50	14:36:16	XLON
433	495.50	14:36:16	XLON
524	495.50	14:36:16	XLON
1207	495.50	14:36:16	XLON
249	495.60	14:37:20	XLON
171	496.30	14:41:25	XLON
289	496.30	14:41:25	XLON
389	496.30	14:41:25	XLON
460	496.30	14:41:25	XLON
460	496.30	14:41:25	XLON
460	496.30	14:41:25	XLON
749	496.30	14:41:25	XLON
65	496.40	14:43:43	XLON
750	496.40	14:43:43	XLON
913	496.40	14:43:43	XLON
1206	496.40	14:43:43	XLON
17	496.40	14:43:49	XLON
230	496.70	14:47:07	XLON
311	496.70	14:47:07	XLON
419	496.70	14:47:07	XLON
559	496.70	14:47:07	XLON
1208	496.70	14:47:07	XLON
476	497.10	14:51:54	XLON
1209	497.10	14:51:54	XLON
1209	497.10	14:51:54	XLON
305	497.80	14:54:15	XLON
1206	497.80	14:54:15	XLON
1206	497.80	14:54:15	XLON
447	497.30	14:58:21	XLON
1203	497.30	14:58:21	XLON
601	497.30	15:00:43	XLON
756	497.30	15:00:43	XLON
1205	497.20	15:01:37	XLON
296	497.20	15:02:21	XLON
332	497.20	15:02:21	XLON
909	497.20	15:02:21	XLON
188	496.30	15:05:07	XLON
222	496.30	15:05:07	XLON
795	496.30	15:05:07	XLON
92	497.00	15:12:05	XLON
602	497.00	15:12:05	XLON
918	497.00	15:12:05	XLON
1114	497.00	15:12:05	XLON
123	496.90	15:13:43	XLON
510	496.90	15:13:43	XLON
515	496.90	15:13:43	XLON
692	496.90	15:13:43	XLON
697	496.90	15:13:43	XLON
118	497.00	15:16:14	XLON
190	497.00	15:16:14	XLON
202	497.00	15:16:14	XLON
236	497.00	15:16:14	XLON
883	497.00	15:16:14	XLON
1203	497.00	15:16:14	XLON
1205	496.30	15:18:42	XLON
254	496.30	15:20:02	XLON
1208	496.30	15:20:02	XLON
279	496.30	15:20:27	XLON
1208	496.30	15:20:27	XLON
154	496.10	15:24:48	XLON
154	496.10	15:24:48	XLON
380	496.10	15:24:48	XLON
1057	496.10	15:24:48	XLON
1211	496.10	15:24:48	XLON
145	496.20	15:27:10	XLON
170	496.20	15:27:10	XLON
1032	496.20	15:27:10	XLON
1600	496.20	15:27:10	XLON
232	497.50	15:33:08	XLON
359	497.50	15:33:08	XLON
596	497.50	15:33:08	XLON
613	497.50	15:33:08	XLON
1204	497.50	15:33:08	XLON
1204	497.50	15:33:08	XLON
1209	497.50	15:33:08	XLON
62	497.30	15:37:16	XLON
814	497.30	15:37:16	XLON
1007	497.30	15:37:16	XLON
1144	497.30	15:37:16	XLON
100	497.10	15:43:04	XLON
1202	497.10	15:43:04	XLON
1209	497.10	15:43:04	XLON
216	497.60	15:46:01	XLON
777	497.60	15:46:01	XLON
986	497.60	15:46:01	XLON
863	497.90	15:47:53	XLON
1209	497.90	15:47:53	XLON
326	498.20	15:50:08	XLON
410	498.20	15:50:08	XLON
564	498.20	15:50:08	XLON
643	498.20	15:50:08	XLON
1203	498.20	15:50:08	XLON
99	498.50	15:51:15	XLON
988	498.50	15:51:15	XLON
12	498.20	15:51:24	XLON
35	498.20	15:51:24	XLON
165	498.20	15:51:24	XLON
181	498.20	15:51:24	XLON
193	498.20	15:51:24	XLON
239	498.20	15:51:24	XLON
269	498.20	15:51:24	XLON
274	498.20	15:51:24	XLON
354	498.40	15:54:54	XLON
424	498.40	15:54:54	XLON
424	498.40	15:54:54	XLON
424	498.40	15:54:54	XLON
1202	498.40	15:54:54	XLON
489	499.00	15:58:17	XLON
75	499.00	15:59:45	XLON
223	499.00	15:59:45	XLON
413	499.00	15:59:45	XLON
941	499.00	15:59:45	XLON
985	499.00	15:59:45	XLON
1133	499.00	15:59:45	XLON
1208	499.00	15:59:45	XLON
1208	499.00	15:59:45	XLON
160	499.40	16:03:10	XLON
435	499.40	16:03:10	XLON
771	499.40	16:03:10	XLON
1634	499.40	16:03:10	XLON
74	500.40	16:06:12	XLON
77	500.40	16:06:12	XLON
538	500.40	16:06:12	XLON
561	500.40	16:06:12	XLON
1206	500.40	16:06:12	XLON
1206	500.40	16:06:12	XLON
1207	500.40	16:06:12	XLON
1207	500.40	16:06:12	XLON
247	499.90	16:09:47	XLON
961	499.90	16:09:47	XLON
962	499.90	16:09:47	XLON
1086	499.90	16:09:47	XLON
1208	499.50	16:12:18	XLON
513	499.50	16:12:36	XLON
750	499.50	16:12:36	XLON
750	499.50	16:12:36	XLON
1209	499.40	16:16:31	XLON
1068	499.40	16:16:48	XLON
1083	499.30	16:17:32	XLON
1210	499.30	16:17:32	XLON
466	499.70	16:19:47	XLON
907	499.70	16:19:47	XLON
1207	499.70	16:19:47	XLON
194	499.40	16:20:20	XLON
968	499.40	16:20:20	XLON
45	499.40	16:20:28	XLON
97	499.40	16:20:28	XLON
119	499.40	16:20:28	XLON
213	499.40	16:20:28	XLON
230	499.40	16:20:28	XLON
764	499.40	16:20:28	XLON
27	499.40	16:21:10	XLON
1178	499.30	16:23:02	XLON
22	499.30	16:23:10	XLON
518	499.30	16:23:10	XLON
1200	499.30	16:23:10	XLON
12	498.90	16:24:54	XLON
77	498.90	16:24:54	XLON
80	498.90	16:24:54	XLON
89	498.90	16:24:54	XLON
1025	498.90	16:24:54	XLON
1203	498.90	16:24:54	XLON
280	498.90	16:24:57	XLON
7530	500.40	16:35:08	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLAMRTMBMTBBL

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53