Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jan 2022 17:59

RNS Number : 4285X

Vodafone Group Plc

04 January 2022

4 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	4 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	8,550,490
Highest price paid per share (pence):	116.56
Lowest price paid per share (pence):	113.76
Volume weighted average price paid per share (pence):	114.84

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,656,353,387 of its ordinary shares in treasury and has 27,161,274,481 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 January 2022 Goldman Sachs (as principal) elected to purchase 8,550,490 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	114.84	8,550,490

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:42:19	XLON	13288	114.1	460859188983285
08:42:34	XLON	3000	114.12	460859188983352
08:42:34	XLON	3300	114.12	460859188983353
08:42:34	XLON	1200	114.12	460859188983354
08:42:36	XLON	8380	114.08	460859188983361
08:42:39	XLON	685	114.06	460859188983379
08:42:39	XLON	15395	114.06	460859188983380
08:42:39	XLON	5114	114.04	460859188983388
08:42:39	XLON	2135	114.04	460859188983389
08:42:39	XLON	2234	114.06	460859188983390
08:42:39	XLON	1272	114.06	460859188983391
08:42:39	XLON	5325	114.06	460859188983392
08:42:43	XLON	6664	114	460859188983451
08:43:43	XLON	16080	114.16	460859188983613
08:44:51	XLON	3000	114.3	460859188983898
08:44:51	XLON	2316	114.3	460859188983899
08:44:51	XLON	11220	114.3	460859188983896
08:45:10	XLON	8742	114.34	460859188983955
08:46:03	XLON	16080	114.36	460859188984127
08:46:03	XLON	12791	114.36	460859188984128
08:46:32	XLON	2671	114.3	460859188984217
08:46:32	XLON	2502	114.3	460859188984218
08:46:32	XLON	971	114.3	460859188984219
08:47:06	XLON	13561	114.28	460859188984337
08:47:53	XLON	15532	114.22	460859188984568
08:47:53	XLON	548	114.22	460859188984569
08:49:00	XLON	15901	114.28	460859188984870
08:49:21	XLON	16080	114.32	460859188984935
08:50:01	XLON	15968	114.3	460859188985061
08:50:31	XLON	3000	114.26	460859188985118
08:50:31	XLON	339	114.26	460859188985119
08:50:38	XLON	14694	114.2	460859188985133
08:51:39	XLON	16080	114.18	460859188985292
08:52:23	XLON	12717	114.18	460859188985384
08:52:23	XLON	3363	114.18	460859188985385
08:52:41	XLON	2	114.2	460859188985472
08:53:21	XLON	7189	114.16	460859188985599
08:53:21	XLON	4469	114.16	460859188985600
08:53:21	XLON	4422	114.16	460859188985601
08:54:06	XLON	3224	114.1	460859188985726
08:55:06	XLON	7880	114.12	460859188985920
08:55:06	XLON	7143	114.12	460859188985921
08:55:34	XLON	7726	114.12	460859188986039
08:55:34	XLON	2153	114.12	460859188986040
08:55:56	XLON	16080	114.12	460859188986104
08:56:05	XLON	9378	114.1	460859188986152
08:58:00	XLON	13292	114.22	460859188986551
08:58:57	XLON	10001	114.2	460859188986656
08:58:57	XLON	6079	114.2	460859188986657
08:59:07	XLON	16080	114.18	460859188986726
09:00:08	XLON	16080	114.14	460859188986872
09:01:06	XLON	3500	114.12	460859188987010
09:01:06	XLON	5083	114.12	460859188987011
09:01:06	XLON	1200	114.12	460859188987012
09:02:00	XLON	3000	114.18	460859188987141
09:02:14	XLON	14832	114.16	460859188987163
09:02:25	XLON	16080	114.14	460859188987183
09:02:25	XLON	3000	114.14	460859188987184
09:02:25	XLON	394	114.14	460859188987185
09:03:26	XLON	3000	114.14	460859188987372
09:03:27	XLON	5890	114.14	460859188987378
09:03:27	XLON	3727	114.14	460859188987379
09:03:36	XLON	6919	114.12	460859188987434
09:04:49	XLON	1274	114.22	460859188987580
09:04:49	XLON	7853	114.22	460859188987581
09:04:50	XLON	3000	114.22	460859188987586
09:04:50	XLON	3200	114.22	460859188987587
09:04:50	XLON	2620	114.22	460859188987588
09:04:50	XLON	3255	114.22	460859188987589
09:04:50	XLON	4005	114.22	460859188987590
09:05:19	XLON	4818	114.2	460859188987692
09:06:41	XLON	9150	114.32	460859188987963
09:06:41	XLON	6930	114.32	460859188987964
09:06:41	XLON	2114	114.32	460859188987972
09:06:41	XLON	3000	114.32	460859188987973
09:06:41	XLON	21	114.32	460859188987974
09:06:45	XLON	8898	114.3	460859188987979
09:06:51	XLON	16080	114.3	460859188987996
09:08:05	XLON	11429	114.34	460859188988136
09:08:05	XLON	3000	114.34	460859188988139
09:08:05	XLON	1591	114.34	460859188988140
09:08:18	XLON	16080	114.3	460859188988151
09:09:10	XLON	16080	114.16	460859188988394
09:10:06	XLON	7101	114.16	460859188988627
09:10:21	XLON	2750	114.2	460859188988686
09:10:21	XLON	3553	114.2	460859188988688
09:10:53	XLON	7065	114.2	460859188988743
09:11:06	XLON	3000	114.16	460859188988789
09:11:06	XLON	1200	114.16	460859188988790
09:11:06	XLON	1061	114.18	460859188988791
09:11:11	XLON	3000	114.16	460859188988794
09:11:11	XLON	2646	114.16	460859188988795
09:11:39	XLON	8950	114.12	460859188988874
09:11:39	XLON	7130	114.12	460859188988875
09:12:19	XLON	4088	114.16	460859188988957
09:13:14	XLON	9925	114.16	460859188989081
09:13:14	XLON	3000	114.16	460859188989089
09:13:14	XLON	13080	114.16	460859188989090
09:14:41	XLON	10000	114.18	460859188989255
09:14:41	XLON	6080	114.18	460859188989256
09:15:11	XLON	11291	114.18	460859188989284
09:15:11	XLON	3933	114.18	460859188989285
09:15:11	XLON	856	114.18	460859188989286
09:15:11	XLON	4572	114.16	460859188989298
09:15:59	XLON	5388	114.14	460859188989396
09:15:59	XLON	9344	114.14	460859188989397
09:18:41	XLON	8242	114.24	460859188989820
09:18:41	XLON	7838	114.24	460859188989821
09:18:46	XLON	3000	114.24	460859188989830
09:19:00	XLON	3000	114.24	460859188989857
09:19:00	XLON	2457	114.24	460859188989858
09:19:05	XLON	3000	114.24	460859188989864
09:19:05	XLON	1984	114.24	460859188989865
09:19:19	XLON	606	114.24	460859188989886
09:19:22	XLON	2311	114.24	460859188989887
09:19:28	XLON	12725	114.24	460859188989978
09:20:12	XLON	1796	114.26	460859188990096
09:20:17	XLON	14284	114.26	460859188990099
09:20:17	XLON	1950	114.26	460859188990181
09:20:21	XLON	15664	114.22	460859188990213
09:20:21	XLON	416	114.22	460859188990214
09:21:40	XLON	3000	114.26	460859188990441
09:21:40	XLON	2077	114.26	460859188990442
09:21:40	XLON	1155	114.26	460859188990443
09:21:40	XLON	7636	114.26	460859188990444
09:22:27	XLON	2635	114.24	460859188990535
09:22:27	XLON	2505	114.24	460859188990536
09:22:27	XLON	2023	114.24	460859188990537
09:22:32	XLON	1447	114.24	460859188990546
09:22:32	XLON	2048	114.24	460859188990547
09:22:48	XLON	16080	114.24	460859188990571
09:23:27	XLON	1627	114.24	460859188990659
09:23:27	XLON	2499	114.24	460859188990660
09:23:38	XLON	16080	114.22	460859188990687
09:24:20	XLON	1155	114.24	460859188990838
09:24:31	XLON	56	114.22	460859188990869
09:24:31	XLON	3330	114.22	460859188990870
09:25:00	XLON	3000	114.22	460859188990976
09:25:00	XLON	1155	114.22	460859188990977
09:25:00	XLON	3378	114.22	460859188990978
09:25:05	XLON	2462	114.22	460859188991007
09:25:05	XLON	1155	114.22	460859188991008
09:25:19	XLON	12662	114.22	460859188991035
09:25:19	XLON	3418	114.22	460859188991036
09:26:07	XLON	3000	114.14	460859188991273
09:26:07	XLON	1677	114.16	460859188991274
09:26:38	XLON	16080	114.16	460859188991349
09:28:14	XLON	8092	114.16	460859188991499
09:28:14	XLON	7988	114.16	460859188991500
09:29:23	XLON	3000	114.12	460859188991706
09:29:23	XLON	2429	114.12	460859188991707
09:29:40	XLON	7686	114.12	460859188991761
09:29:40	XLON	3000	114.12	460859188991762
09:30:45	XLON	16080	114.14	460859188991913
09:31:20	XLON	2447	114.14	460859188991987
09:32:06	XLON	9395	114.14	460859188992102
09:32:06	XLON	6685	114.14	460859188992103
09:32:06	XLON	3000	114.14	460859188992106
09:32:06	XLON	8328	114.14	460859188992107
09:32:06	XLON	2516	114.14	460859188992108
09:32:06	XLON	2236	114.14	460859188992109
09:33:05	XLON	10668	114.1	460859188992274
09:34:06	XLON	6946	114.1	460859188992375
09:34:29	XLON	16080	114.16	460859188992460
09:34:43	XLON	13175	114.16	460859188992499
09:35:36	XLON	15244	114.1	460859188992676
09:36:11	XLON	16080	114.02	460859188992874
09:38:03	XLON	3000	113.94	460859188993216
09:38:08	XLON	2513	113.94	460859188993227
09:38:08	XLON	1155	113.94	460859188993228
09:38:31	XLON	2055	113.94	460859188993308
09:38:31	XLON	1155	113.94	460859188993309
09:39:21	XLON	16080	114	460859188993460
09:39:22	XLON	3000	114	460859188993471
09:40:00	XLON	600	114	460859188993539
09:40:00	XLON	450	114	460859188993540
09:40:00	XLON	7965	114	460859188993541
09:40:00	XLON	626	114	460859188993542
09:40:05	XLON	1950	114	460859188993551
09:40:05	XLON	1021	114	460859188993552
09:40:05	XLON	2505	114	460859188993553
09:40:29	XLON	16080	114	460859188993636
09:40:29	XLON	3000	114	460859188993642
09:40:29	XLON	1986	114	460859188993643
09:41:44	XLON	15942	113.94	460859188993794
09:42:36	XLON	10151	114.08	460859188993937
09:42:36	XLON	5171	114.08	460859188993938
09:44:23	XLON	3000	114.02	460859188994144
09:44:28	XLON	804	114.02	460859188994161
09:45:03	XLON	3000	114.06	460859188994293
09:45:03	XLON	767	114.06	460859188994294
09:45:15	XLON	2433	114.06	460859188994325
09:45:15	XLON	1065	114.06	460859188994326
09:45:21	XLON	3000	114.04	460859188994372
09:45:21	XLON	3500	114.04	460859188994373
09:45:39	XLON	11444	114.02	460859188994424
09:45:53	XLON	8590	114.02	460859188994449
09:46:42	XLON	16080	114.06	460859188994555
09:46:42	XLON	3000	114.06	460859188994557
09:46:42	XLON	2500	114.06	460859188994558
09:46:42	XLON	6625	114.06	460859188994559
09:47:37	XLON	620	114.02	460859188994781
09:47:37	XLON	7697	114.02	460859188994783
09:47:37	XLON	7272	114.02	460859188994784
09:48:52	XLON	10000	113.94	460859188995054
09:48:52	XLON	5084	113.94	460859188995055
09:50:05	XLON	15892	113.88	460859188995242
09:50:58	XLON	16066	113.88	460859188995392
09:53:10	XLON	16080	113.98	460859188995717
09:53:10	XLON	4000	113.98	460859188995719
09:53:19	XLON	4053	113.98	460859188995751
09:53:20	XLON	16080	113.96	460859188995752
09:54:30	XLON	3249	113.9	460859188995891
09:54:30	XLON	4936	113.9	460859188995892
09:55:37	XLON	2696	113.88	460859188996136
09:55:37	XLON	1155	113.88	460859188996137
09:55:37	XLON	2594	113.88	460859188996138
09:55:37	XLON	3161	113.88	460859188996139
09:55:37	XLON	2207	113.88	460859188996140
09:55:42	XLON	3000	113.94	460859188996166
09:55:42	XLON	1948	113.94	460859188996167
09:56:22	XLON	15380	113.88	460859188996295
09:57:31	XLON	16080	113.88	460859188996667
09:58:43	XLON	4431	113.84	460859188996818
09:58:43	XLON	11642	113.84	460859188996819
09:59:27	XLON	13005	113.8	460859188996947
09:59:27	XLON	3072	113.8	460859188996948
10:02:26	XLON	2973	113.84	460859188997422
10:02:26	XLON	16080	113.84	460859188997420
10:03:02	XLON	16080	113.86	460859188997487
10:03:02	XLON	3000	113.86	460859188997489
10:03:02	XLON	2700	113.86	460859188997490
10:03:02	XLON	6326	113.86	460859188997491
10:03:02	XLON	3313	113.86	460859188997492
10:03:02	XLON	741	113.86	460859188997493
10:03:33	XLON	3000	113.82	460859188997542
10:03:33	XLON	2700	113.82	460859188997543
10:03:33	XLON	385	113.84	460859188997544
10:03:40	XLON	3000	113.82	460859188997548
10:03:40	XLON	3300	113.82	460859188997549
10:04:26	XLON	2954	113.82	460859188997637
10:04:26	XLON	1200	113.82	460859188997638
10:04:26	XLON	1200	113.82	460859188997639
10:04:26	XLON	2266	113.82	460859188997640
10:04:31	XLON	3000	113.82	460859188997645
10:04:31	XLON	1200	113.82	460859188997646
10:04:31	XLON	2578	113.82	460859188997647
10:04:31	XLON	2391	113.82	460859188997648
10:04:31	XLON	83	113.82	460859188997649
10:05:28	XLON	2953	113.8	460859188997737
10:05:28	XLON	9834	113.8	460859188997738
10:06:01	XLON	5108	113.78	460859188997789
10:06:08	XLON	11988	113.76	460859188997805
10:06:08	XLON	4092	113.76	460859188997806
10:08:32	XLON	16080	113.84	460859188998091
10:08:32	XLON	3000	113.84	460859188998096
10:08:32	XLON	1864	113.84	460859188998097
10:08:32	XLON	1200	113.84	460859188998098
10:08:32	XLON	1200	113.84	460859188998099
10:08:32	XLON	8328	113.84	460859188998100
10:08:32	XLON	488	113.84	460859188998101
10:09:13	XLON	1732	113.84	460859188998182
10:09:13	XLON	2513	113.84	460859188998183
10:09:28	XLON	6614	113.82	460859188998248
10:09:28	XLON	3000	113.82	460859188998250
10:09:28	XLON	2600	113.82	460859188998251
10:09:28	XLON	8328	113.82	460859188998252
10:09:28	XLON	2152	113.82	460859188998253
10:10:45	XLON	6749	113.9	460859188998589
10:10:45	XLON	9331	113.9	460859188998590
10:11:06	XLON	4663	113.9	460859188998641
10:14:32	XLON	6262	113.92	460859188999047
10:14:32	XLON	9818	113.92	460859188999048
10:14:50	XLON	4158	113.9	460859188999102
10:14:50	XLON	11922	113.9	460859188999103
10:14:50	XLON	3000	113.88	460859188999109
10:15:00	XLON	13080	113.88	460859188999134
10:15:00	XLON	3000	113.88	460859188999153
10:15:00	XLON	13080	113.88	460859188999154
10:17:11	XLON	3	113.86	460859188999511
10:17:25	XLON	16077	113.86	460859188999523
10:17:25	XLON	2908	113.86	460859188999536
10:17:25	XLON	3182	113.86	460859188999537
10:17:25	XLON	1200	113.86	460859188999538
10:17:25	XLON	1200	113.86	460859188999539
10:17:25	XLON	3075	113.86	460859188999540
10:17:25	XLON	4515	113.86	460859188999541
10:17:47	XLON	3000	113.86	460859188999655
10:17:47	XLON	1894	113.86	460859188999656
10:17:47	XLON	1155	113.86	460859188999657
10:17:51	XLON	5365	113.86	460859188999690
10:21:06	XLON	16080	113.92	460859189000313
10:21:06	XLON	3000	113.92	460859189000317
10:21:06	XLON	13080	113.92	460859189000318
10:21:11	XLON	3000	113.92	460859189000327
10:21:11	XLON	1950	113.92	460859189000328
10:21:11	XLON	1200	113.92	460859189000329
10:21:30	XLON	3000	113.92	460859189000366
10:21:30	XLON	1155	113.92	460859189000367
10:21:35	XLON	3000	113.92	460859189000386
10:21:35	XLON	2441	113.92	460859189000387
10:21:35	XLON	3255	113.92	460859189000388
10:21:35	XLON	1200	113.92	460859189000389
10:21:35	XLON	1200	113.92	460859189000390
10:21:35	XLON	1155	113.92	460859189000391
10:21:35	XLON	1888	113.92	460859189000392
10:21:40	XLON	3000	113.92	460859189000394
10:21:40	XLON	3199	113.92	460859189000395
10:21:40	XLON	1996	113.92	460859189000396
10:21:40	XLON	1145	113.92	460859189000397
10:21:40	XLON	1200	113.92	460859189000398
10:21:40	XLON	1200	113.92	460859189000399
10:21:40	XLON	192	113.92	460859189000400
10:22:06	XLON	2468	113.88	460859189000463
10:22:06	XLON	6719	113.88	460859189000464
10:22:06	XLON	6893	113.88	460859189000465
10:25:02	XLON	16080	114.04	460859189000866
10:25:06	XLON	3000	114.04	460859189000892
10:25:06	XLON	2299	114.04	460859189000893
10:25:11	XLON	3000	114.06	460859189000919
10:25:11	XLON	3225	114.06	460859189000920
10:25:21	XLON	3000	114.06	460859189000946
10:25:21	XLON	360	114.06	460859189000947
10:25:57	XLON	5429	114.02	460859189001023
10:25:57	XLON	10651	114.02	460859189001024
10:28:06	XLON	7103	114.14	460859189001404
10:28:07	XLON	1575	114.12	460859189001407
10:28:16	XLON	14505	114.12	460859189001464
10:30:32	XLON	16080	114.18	460859189001799
10:30:32	XLON	2982	114.18	460859189001803
10:30:32	XLON	2	114.18	460859189001804
10:30:32	XLON	1732	114.18	460859189001805
10:30:32	XLON	1652	114.18	460859189001806
10:30:32	XLON	2075	114.18	460859189001807
10:31:05	XLON	5018	114.18	460859189001884
10:31:05	XLON	8514	114.18	460859189001885
10:33:06	XLON	16080	114.32	460859189002320
10:33:19	XLON	16080	114.42	460859189002361
10:33:21	XLON	1226	114.4	460859189002364
10:33:21	XLON	12253	114.4	460859189002365
10:33:21	XLON	2601	114.4	460859189002366
10:35:17	XLON	3000	114.38	460859189002651
10:35:17	XLON	70	114.38	460859189002652
10:35:17	XLON	15868	114.36	460859189002650
10:36:10	XLON	773	114.46	460859189002841
10:36:10	XLON	3246	114.46	460859189002842
10:36:24	XLON	15177	114.5	460859189002903
10:36:35	XLON	16080	114.48	460859189002938
10:38:26	XLON	3000	114.54	460859189003316
10:38:26	XLON	1321	114.54	460859189003317
10:39:00	XLON	3000	114.54	460859189003368
10:40:25	XLON	5374	114.54	460859189003632
10:40:25	XLON	10706	114.54	460859189003633
10:40:30	XLON	9497	114.54	460859189003647
10:40:36	XLON	4579	114.54	460859189003656
10:40:41	XLON	2367	114.54	460859189003662
10:40:41	XLON	6812	114.54	460859189003663
10:40:41	XLON	3000	114.54	460859189003664
10:40:41	XLON	3108	114.54	460859189003665
10:40:57	XLON	6024	114.52	460859189003679
10:41:50	XLON	12000	114.54	460859189003817
10:41:50	XLON	3546	114.54	460859189003818
10:42:00	XLON	3000	114.54	460859189003834
10:42:52	XLON	13602	114.52	460859189003922
10:43:11	XLON	16080	114.48	460859189003974
10:44:59	XLON	3000	114.5	460859189004233
10:44:59	XLON	12571	114.5	460859189004234
10:45:39	XLON	10406	114.48	460859189004379
10:45:39	XLON	5674	114.48	460859189004380
10:46:57	XLON	1155	114.48	460859189004564
10:46:57	XLON	4320	114.48	460859189004565
10:46:57	XLON	1531	114.48	460859189004566
10:48:21	XLON	6140	114.52	460859189004802
10:48:26	XLON	1599	114.5	460859189004817
10:48:26	XLON	14481	114.5	460859189004818
10:48:26	XLON	2952	114.5	460859189004820
10:48:26	XLON	8328	114.5	460859189004821
10:48:26	XLON	4800	114.5	460859189004822
10:49:23	XLON	6795	114.48	460859189005016
10:49:23	XLON	9285	114.48	460859189005017
10:50:06	XLON	16080	114.46	460859189005143
10:50:06	XLON	3000	114.46	460859189005144
10:50:06	XLON	46	114.46	460859189005145
10:50:06	XLON	619	114.46	460859189005146
10:51:50	XLON	15063	114.36	460859189005345
10:52:21	XLON	1107	114.36	460859189005378
10:53:21	XLON	16080	114.36	460859189005519
10:53:21	XLON	3000	114.38	460859189005520
10:53:21	XLON	5527	114.38	460859189005521
10:53:21	XLON	3100	114.38	460859189005522
10:53:21	XLON	1391	114.38	460859189005523
10:54:04	XLON	538	114.4	460859189005628
10:54:04	XLON	3832	114.4	460859189005629
10:54:37	XLON	15746	114.36	460859189005683
10:55:17	XLON	16080	114.26	460859189005772
10:56:54	XLON	15465	114.28	460859189006026
10:58:12	XLON	3000	114.34	460859189006212
10:59:31	XLON	13532	114.3	460859189006489
10:59:31	XLON	2548	114.3	460859189006490
10:59:31	XLON	3000	114.3	460859189006491
10:59:35	XLON	13037	114.3	460859189006500
11:00:19	XLON	16080	114.26	460859189006643
11:00:27	XLON	13890	114.22	460859189006671
11:02:21	XLON	14	114.36	460859189006923
11:02:21	XLON	2484	114.36	460859189006924
11:02:21	XLON	1769	114.36	460859189006925
11:02:22	XLON	3422	114.36	460859189006928
11:02:22	XLON	3737	114.36	460859189006929
11:02:22	XLON	3422	114.36	460859189006930
11:03:15	XLON	2886	114.4	460859189007046
11:03:15	XLON	722	114.4	460859189007047
11:03:15	XLON	2138	114.4	460859189007048
11:03:56	XLON	16080	114.4	460859189007092
11:03:56	XLON	3000	114.4	460859189007094
11:03:56	XLON	2991	114.4	460859189007095
11:03:56	XLON	9779	114.4	460859189007096
11:04:17	XLON	3070	114.38	460859189007144
11:04:17	XLON	8785	114.38	460859189007145
11:05:17	XLON	2051	114.32	460859189007330
11:05:17	XLON	12775	114.32	460859189007331
11:06:31	XLON	16080	114.28	460859189007476
11:07:52	XLON	15210	114.26	460859189007711
11:09:41	XLON	1	114.22	460859189008172
11:10:01	XLON	1341	114.24	460859189008206
11:10:06	XLON	2077	114.24	460859189008219
11:10:06	XLON	2301	114.24	460859189008220
11:10:11	XLON	128	114.24	460859189008223
11:10:11	XLON	4317	114.24	460859189008224
11:10:11	XLON	7566	114.24	460859189008225
11:10:16	XLON	4033	114.24	460859189008228
11:10:16	XLON	1812	114.24	460859189008229
11:10:46	XLON	2952	114.24	460859189008270
11:10:46	XLON	1155	114.24	460859189008271
11:10:46	XLON	5774	114.24	460859189008272
11:11:28	XLON	7050	114.26	460859189008350
11:11:28	XLON	9030	114.26	460859189008351
11:11:29	XLON	3708	114.26	460859189008352
11:11:29	XLON	2871	114.26	460859189008353
11:11:30	XLON	3438	114.26	460859189008356
11:11:30	XLON	5759	114.26	460859189008357
11:12:34	XLON	1678	114.2	460859189008624
11:12:34	XLON	5582	114.2	460859189008625
11:12:34	XLON	4383	114.2	460859189008626
11:12:34	XLON	4437	114.2	460859189008627
11:14:09	XLON	2837	114.12	460859189008832
11:15:06	XLON	867	114.16	460859189008944
11:15:13	XLON	15629	114.14	460859189008959
11:15:13	XLON	3000	114.14	460859189008963
11:15:30	XLON	13080	114.14	460859189008996
11:16:49	XLON	2921	114.12	460859189009141
11:16:49	XLON	2854	114.12	460859189009142
11:16:49	XLON	9083	114.12	460859189009143
11:18:26	XLON	16080	114.12	460859189009349
11:20:16	XLON	3223	114.2	460859189009618
11:20:16	XLON	1665	114.2	460859189009619
11:20:21	XLON	4382	114.2	460859189009626
11:20:26	XLON	9570	114.18	460859189009673
11:20:26	XLON	5298	114.18	460859189009674
11:21:33	XLON	16080	114.16	460859189009881
11:21:33	XLON	8328	114.16	460859189009883
11:21:33	XLON	1200	114.16	460859189009884
11:21:33	XLON	2112	114.16	460859189009885
11:24:04	XLON	16080	114.22	460859189010260
11:24:04	XLON	3000	114.24	460859189010262
11:24:04	XLON	687	114.24	460859189010263
11:25:00	XLON	2748	114.24	460859189010328
11:25:00	XLON	4811	114.24	460859189010329
11:25:02	XLON	6675	114.22	460859189010337
11:25:02	XLON	2954	114.22	460859189010340
11:25:02	XLON	2800	114.22	460859189010341
11:25:02	XLON	5922	114.22	460859189010342
11:25:02	XLON	3285	114.22	460859189010343
11:25:02	XLON	1119	114.22	460859189010344
11:26:01	XLON	8527	114.18	460859189010522
11:27:32	XLON	16080	114.16	460859189010709
11:27:44	XLON	4188	114.16	460859189010743
11:28:07	XLON	16080	114.14	460859189010765
11:30:15	XLON	14247	114.16	460859189011076
11:30:15	XLON	3000	114.16	460859189011079
11:30:15	XLON	3000	114.16	460859189011080
11:30:15	XLON	5537	114.16	460859189011081
11:30:15	XLON	3225	114.16	460859189011082
11:30:15	XLON	1155	114.16	460859189011083
11:30:15	XLON	163	114.16	460859189011084
11:32:32	XLON	984	114.22	460859189011425
11:32:32	XLON	2866	114.22	460859189011426
11:32:32	XLON	2986	114.22	460859189011427
11:32:32	XLON	7976	114.22	460859189011428
11:33:05	XLON	16080	114.18	460859189011469
11:34:24	XLON	1522	114.2	460859189011704
11:34:24	XLON	10000	114.2	460859189011705
11:34:24	XLON	2840	114.2	460859189011706
11:36:26	XLON	16080	114.24	460859189012005
11:37:27	XLON	3000	114.3	460859189012171
11:37:27	XLON	1080	114.3	460859189012172
11:37:36	XLON	16080	114.3	460859189012219
11:37:36	XLON	3000	114.3	460859189012220
11:37:36	XLON	8699	114.3	460859189012221
11:38:46	XLON	1227	114.3	460859189012404
11:40:43	XLON	13956	114.32	460859189012701
11:40:43	XLON	2124	114.32	460859189012703
11:41:11	XLON	3000	114.38	460859189012833
11:41:11	XLON	1900	114.38	460859189012834
11:41:32	XLON	3000	114.38	460859189012848
11:41:32	XLON	3300	114.38	460859189012849
11:41:53	XLON	15119	114.42	460859189012955
11:41:53	XLON	961	114.42	460859189012956
11:42:34	XLON	6957	114.4	460859189013075
11:42:34	XLON	9123	114.4	460859189013076
11:42:34	XLON	3000	114.42	460859189013078
11:42:34	XLON	2900	114.42	460859189013079
11:42:34	XLON	15	114.42	460859189013080
11:43:12	XLON	4537	114.38	460859189013207
11:43:49	XLON	11790	114.38	460859189013305
11:45:37	XLON	14612	114.32	460859189013506
11:46:19	XLON	16080	114.3	460859189013698
11:47:22	XLON	1675	114.26	460859189013880
11:47:22	XLON	14405	114.26	460859189013881
11:49:37	XLON	2570	114.3	460859189014121
11:49:37	XLON	2035	114.3	460859189014122
11:50:18	XLON	14174	114.32	460859189014201
11:50:18	XLON	3000	114.32	460859189014206
11:50:18	XLON	7139	114.32	460859189014207
11:51:01	XLON	2199	114.42	460859189014253
11:51:01	XLON	1618	114.42	460859189014254
11:51:01	XLON	12263	114.42	460859189014255
11:51:58	XLON	3500	114.4	460859189014366
11:51:58	XLON	1169	114.4	460859189014367
11:52:34	XLON	13131	114.38	460859189014428
11:53:08	XLON	2181	114.34	460859189014506
11:53:08	XLON	1082	114.34	460859189014507
11:54:25	XLON	10300	114.38	460859189014673
11:54:25	XLON	1915	114.38	460859189014674
11:54:25	XLON	3000	114.38	460859189014675
11:55:25	XLON	7709	114.38	460859189014789
11:55:25	XLON	3692	114.38	460859189014790
11:56:29	XLON	13278	114.4	460859189014965
11:56:44	XLON	2802	114.4	460859189014984
11:56:55	XLON	2001	114.42	460859189015005
11:56:55	XLON	1618	114.42	460859189015006
11:56:55	XLON	1178	114.42	460859189015007
11:57:27	XLON	3073	114.4	460859189015060
11:57:28	XLON	5583	114.4	460859189015061
11:57:29	XLON	7424	114.4	460859189015062
11:58:56	XLON	3000	114.42	460859189015235
11:58:56	XLON	1752	114.42	460859189015236
11:59:03	XLON	3000	114.42	460859189015279
11:59:03	XLON	234	114.42	460859189015280
11:59:07	XLON	16080	114.4	460859189015285
11:59:07	XLON	3002	114.4	460859189015291
11:59:07	XLON	1200	114.4	460859189015292
11:59:07	XLON	4282	114.4	460859189015293
11:59:21	XLON	2092	114.38	460859189015317
11:59:21	XLON	2634	114.38	460859189015318
11:59:51	XLON	2459	114.36	460859189015391
11:59:51	XLON	1194	114.36	460859189015392
11:59:51	XLON	7201	114.36	460859189015393
12:01:16	XLON	13809	114.42	460859189015574
12:02:51	XLON	3657	114.44	460859189015730
12:02:51	XLON	11768	114.44	460859189015731
12:03:01	XLON	16080	114.42	460859189015775
12:03:36	XLON	240	114.44	460859189015863
12:03:36	XLON	3570	114.44	460859189015864
12:04:15	XLON	13819	114.4	460859189015986
12:04:43	XLON	16080	114.36	460859189016008
12:06:38	XLON	16080	114.38	460859189016292
12:09:21	XLON	12473	114.44	460859189016546
12:09:21	XLON	3607	114.44	460859189016547
12:10:01	XLON	1	114.44	460859189016589
12:10:01	XLON	2448	114.44	460859189016590
12:10:01	XLON	4487	114.44	460859189016591
12:10:01	XLON	5765	114.44	460859189016592
12:11:00	XLON	4151	114.44	460859189016640
12:11:07	XLON	16080	114.44	460859189016653
12:11:54	XLON	15165	114.42	460859189016751
12:13:25	XLON	8446	114.44	460859189016846
12:13:25	XLON	6286	114.44	460859189016847
12:13:40	XLON	15798	114.44	460859189016856
12:15:53	XLON	3869	114.48	460859189017133
12:17:03	XLON	16080	114.48	460859189017319
12:17:22	XLON	3004	114.48	460859189017358
12:17:22	XLON	2456	114.48	460859189017359
12:17:22	XLON	5774	114.48	460859189017360
12:17:22	XLON	2080	114.48	460859189017361
12:18:31	XLON	15632	114.52	460859189017591
12:20:01	XLON	3159	114.5	460859189017728
12:20:01	XLON	2614	114.5	460859189017729
12:20:01	XLON	5379	114.5	460859189017730
12:20:01	XLON	1680	114.5	460859189017731
12:20:06	XLON	750	114.5	460859189017754
12:20:06	XLON	2137	114.5	460859189017755
12:20:06	XLON	2739	114.5	460859189017756
12:21:15	XLON	3000	114.48	460859189017930
12:21:15	XLON	2471	114.48	460859189017931
12:21:20	XLON	3000	114.48	460859189017935
12:21:20	XLON	3340	114.48	460859189017936
12:21:20	XLON	1685	114.48	460859189017937
12:21:58	XLON	268	114.46	460859189017953
12:21:58	XLON	1196	114.46	460859189017954
12:21:58	XLON	1990	114.46	460859189017955
12:22:56	XLON	2700	114.46	460859189018023
12:22:56	XLON	3199	114.46	460859189018024
12:22:57	XLON	528	114.46	460859189018025
12:23:04	XLON	1997	114.48	460859189018034
12:23:19	XLON	5359	114.48	460859189018052
12:23:44	XLON	181	114.48	460859189018092
12:23:44	XLON	7171	114.48	460859189018093
12:23:49	XLON	3000	114.48	460859189018097
12:23:49	XLON	2622	114.48	460859189018098
12:24:03	XLON	3000	114.46	460859189018128
12:24:03	XLON	2358	114.46	460859189018129
12:25:41	XLON	3000	114.46	460859189018330
12:25:41	XLON	2298	114.46	460859189018331
12:26:03	XLON	2201	114.46	460859189018349
12:26:04	XLON	500	114.46	460859189018360
12:26:21	XLON	14650	114.46	460859189018383
12:26:21	XLON	1430	114.46	460859189018384
12:26:44	XLON	1492	114.46	460859189018425
12:26:44	XLON	2613	114.46	460859189018426
12:26:51	XLON	2137	114.46	460859189018440
12:26:51	XLON	1783	114.46	460859189018441
12:28:05	XLON	2229	114.48	460859189018635
12:28:36	XLON	2656	114.48	460859189018688
12:28:36	XLON	8048	114.48	460859189018689
12:29:00	XLON	3000	114.48	460859189018725
12:29:05	XLON	3000	114.48	460859189018776
12:29:05	XLON	2553	114.48	460859189018777
12:29:15	XLON	7596	114.46	460859189018803
12:30:02	XLON	12765	114.5	460859189018877
12:30:02	XLON	3315	114.5	460859189018878
12:31:57	XLON	3000	114.46	460859189019065
12:31:58	XLON	13017	114.46	460859189019066
12:33:21	XLON	3000	114.44	460859189019274
12:33:21	XLON	7727	114.44	460859189019275
12:33:46	XLON	3769	114.44	460859189019355
12:33:46	XLON	1505	114.44	460859189019353
12:34:33	XLON	4031	114.42	460859189019463
12:34:33	XLON	12049	114.42	460859189019464
12:34:51	XLON	1647	114.4	460859189019514
12:34:51	XLON	1669	114.4	460859189019515
12:37:12	XLON	12889	114.48	460859189019803
12:37:12	XLON	1095	114.48	460859189019808
12:37:12	XLON	4465	114.48	460859189019809
12:37:12	XLON	10520	114.48	460859189019810
12:39:06	XLON	7474	114.46	460859189019994
12:40:00	XLON	3000	114.46	460859189020054
12:40:05	XLON	2524	114.46	460859189020057
12:40:05	XLON	4438	114.46	460859189020058
12:40:06	XLON	14636	114.46	460859189020060
12:41:51	XLON	32	114.48	460859189020161
12:41:51	XLON	2650	114.48	460859189020162
12:41:51	XLON	973	114.48	460859189020163
12:42:38	XLON	3000	114.48	460859189020243
12:42:43	XLON	2050	114.5	460859189020291
12:42:43	XLON	2870	114.5	460859189020292
12:42:43	XLON	4051	114.5	460859189020293
12:43:01	XLON	3482	114.5	460859189020313
12:43:01	XLON	3000	114.5	460859189020314
12:43:01	XLON	979	114.5	460859189020315
12:43:06	XLON	492	114.5	460859189020326
12:43:06	XLON	2662	114.5	460859189020327
12:43:06	XLON	2713	114.5	460859189020328
12:43:06	XLON	5910	114.5	460859189020329
12:44:36	XLON	1554	114.5	460859189020539
12:44:36	XLON	11871	114.5	460859189020540
12:44:36	XLON	2460	114.5	460859189020541
12:44:36	XLON	13620	114.5	460859189020542
12:44:54	XLON	3000	114.5	460859189020564
12:44:54	XLON	237	114.5	460859189020565
12:46:16	XLON	3000	114.48	460859189020799
12:46:16	XLON	939	114.5	460859189020800
12:46:16	XLON	5452	114.5	460859189020801
12:46:16	XLON	4772	114.5	460859189020802
12:48:36	XLON	2516	114.48	460859189021027
12:48:45	XLON	2057	114.48	460859189021062
12:48:45	XLON	4903	114.48	460859189021063
12:49:03	XLON	16080	114.48	460859189021092
12:49:03	XLON	2486	114.48	460859189021096
12:50:40	XLON	3000	114.5	460859189021355
12:50:40	XLON	3369	114.5	460859189021356
12:50:40	XLON	1200	114.5	460859189021357
12:50:40	XLON	8511	114.5	460859189021358
12:50:46	XLON	3000	114.5	460859189021378
12:50:46	XLON	1905	114.5	460859189021379
12:51:51	XLON	3000	114.5	460859189021587
12:51:51	XLON	1227	114.5	460859189021588
12:52:27	XLON	3000	114.52	460859189021634
12:52:27	XLON	1287	114.52	460859189021635
12:52:32	XLON	693	114.52	460859189021646
12:52:32	XLON	2722	114.52	460859189021647
12:53:05	XLON	3000	114.52	460859189021711
12:53:05	XLON	1119	114.52	460859189021712
12:53:05	XLON	2419	114.5	460859189021713
12:53:32	XLON	1609	114.5	460859189021792
12:53:33	XLON	3156	114.5	460859189021793
12:53:33	XLON	2283	114.5	460859189021794
12:53:33	XLON	4395	114.5	460859189021795
12:55:32	XLON	16080	114.58	460859189022108
12:55:33	XLON	2953	114.58	460859189022113
12:55:33	XLON	1613	114.58	460859189022114
12:55:43	XLON	367	114.58	460859189022148
12:55:43	XLON	3285	114.58	460859189022149
12:55:48	XLON	3000	114.58	460859189022156
12:55:48	XLON	1980	114.58	460859189022157
12:55:48	XLON	1812	114.58	460859189022158
12:56:00	XLON	3000	114.54	460859189022179
12:56:00	XLON	608	114.54	460859189022180
12:57:40	XLON	3000	114.56	460859189022525
12:57:41	XLON	12788	114.56	460859189022562
12:57:41	XLON	645	114.56	460859189022563
12:57:54	XLON	2821	114.56	460859189022578
12:57:54	XLON	4623	114.56	460859189022579
12:58:04	XLON	3000	114.56	460859189022620
12:58:04	XLON	4277	114.56	460859189022621
12:59:21	XLON	3094	114.5	460859189022804
12:59:21	XLON	11444	114.5	460859189022805
13:00:09	XLON	2797	114.52	460859189023020
13:00:09	XLON	1846	114.52	460859189023021
13:00:29	XLON	4678	114.52	460859189023091
13:00:29	XLON	2217	114.52	460859189023092
13:01:07	XLON	4513	114.52	460859189023189
13:01:07	XLON	3000	114.52	460859189023192
13:01:07	XLON	1980	114.52	460859189023193
13:01:23	XLON	2600	114.5	460859189023240
13:01:23	XLON	2365	114.5	460859189023241
13:01:28	XLON	7226	114.5	460859189023253
13:01:28	XLON	1837	114.5	460859189023254
13:03:15	XLON	13059	114.48	460859189023471
13:03:39	XLON	9480	114.44	460859189023526
13:03:48	XLON	6600	114.44	460859189023550
13:03:51	XLON	3000	114.44	460859189023562
13:03:51	XLON	298	114.44	460859189023563
13:05:06	XLON	5529	114.44	460859189023658
13:05:06	XLON	8481	114.44	460859189023659
13:05:06	XLON	3000	114.44	460859189023673
13:06:21	XLON	3497	114.48	460859189023857
13:06:30	XLON	8399	114.48	460859189023918
13:07:49	XLON	276	114.46	460859189024097
13:07:49	XLON	1796	114.46	460859189024098
13:07:55	XLON	13946	114.46	460859189024112
13:07:55	XLON	3000	114.46	460859189024113
13:07:55	XLON	3100	114.46	460859189024114
13:09:48	XLON	1984	114.52	460859189024581
13:10:51	XLON	16080	114.56	460859189024775
13:10:51	XLON	2829	114.56	460859189024777
13:10:51	XLON	5304	114.56	460859189024778
13:11:23	XLON	16080	114.52	460859189024819
13:13:35	XLON	10519	114.58	460859189025069
13:13:35	XLON	5370	114.58	460859189025070
13:13:58	XLON	15638	114.54	460859189025123
13:14:35	XLON	694	114.52	460859189025430
13:16:09	XLON	800	114.52	460859189025597
13:16:09	XLON	2529	114.52	460859189025598
13:16:20	XLON	12507	114.5	460859189025655
13:16:56	XLON	2	114.5	460859189025739
13:16:56	XLON	10071	114.5	460859189025740
13:16:56	XLON	6301	114.5	460859189025741
13:19:47	XLON	405	114.6	460859189026143
13:19:47	XLON	2473	114.6	460859189026144
13:19:47	XLON	4570	114.6	460859189026145
13:19:47	XLON	2222	114.6	460859189026146
13:19:51	XLON	6122	114.62	460859189026163
13:20:48	XLON	3000	114.58	460859189026240
13:20:48	XLON	1980	114.58	460859189026241
13:20:48	XLON	11100	114.58	460859189026242
13:20:53	XLON	3000	114.58	460859189026258
13:20:53	XLON	1672	114.58	460859189026259
13:21:22	XLON	870	114.58	460859189026289
13:21:22	XLON	3353	114.58	460859189026290
13:21:38	XLON	91	114.58	460859189026387
13:21:38	XLON	2079	114.58	460859189026388
13:21:38	XLON	5669	114.58	460859189026389
13:22:21	XLON	3000	114.58	460859189026565
13:22:21	XLON	1356	114.58	460859189026566
13:22:26	XLON	3000	114.58	460859189026569
13:22:26	XLON	1353	114.58	460859189026570
13:22:26	XLON	7850	114.58	460859189026571
13:23:21	XLON	3000	114.58	460859189026688
13:23:21	XLON	5568	114.58	460859189026689
13:23:26	XLON	862	114.58	460859189026709
13:23:26	XLON	1508	114.58	460859189026710
13:23:26	XLON	4430	114.58	460859189026711
13:26:07	XLON	7976	114.6	460859189026973
13:26:07	XLON	8104	114.6	460859189026974
13:28:01	XLON	3000	114.7	460859189027203
13:28:01	XLON	2754	114.72	460859189027204
13:28:01	XLON	2801	114.72	460859189027205
13:28:01	XLON	1399	114.72	460859189027206
13:28:06	XLON	3000	114.7	460859189027213
13:28:06	XLON	2550	114.7	460859189027214
13:28:11	XLON	3000	114.7	460859189027227
13:28:11	XLON	1952	114.7	460859189027228
13:30:12	XLON	10400	114.7	460859189027505
13:30:12	XLON	5680	114.7	460859189027506
13:30:12	XLON	2954	114.7	460859189027509
13:30:48	XLON	2	114.72	460859189027564
13:30:48	XLON	2939	114.72	460859189027565
13:30:48	XLON	2497	114.72	460859189027566
13:31:10	XLON	16080	114.7	460859189027624
13:31:10	XLON	574	114.7	460859189027631
13:31:10	XLON	2508	114.7	460859189027632
13:32:44	XLON	16080	114.7	460859189027820
13:32:44	XLON	3000	114.7	460859189027822
13:32:44	XLON	1980	114.7	460859189027823
13:32:44	XLON	11100	114.7	460859189027824
13:33:24	XLON	3000	114.74	460859189027882
13:33:24	XLON	1980	114.74	460859189027883
13:33:24	XLON	2978	114.74	460859189027884
13:33:24	XLON	8042	114.74	460859189027885
13:33:24	XLON	16080	114.74	460859189027880
13:33:44	XLON	15985	114.7	460859189027903
13:35:08	XLON	14208	114.7	460859189028077
13:35:08	XLON	1859	114.7	460859189028078
13:35:08	XLON	3000	114.72	460859189028080
13:35:08	XLON	992	114.72	460859189028081
13:36:19	XLON	3000	114.72	460859189028239
13:36:19	XLON	9016	114.72	460859189028240
13:36:19	XLON	11033	114.72	460859189028233
13:36:19	XLON	5047	114.72	460859189028234
13:37:03	XLON	1620	114.7	460859189028337
13:37:03	XLON	2576	114.7	460859189028338
13:37:03	XLON	2066	114.7	460859189028339
13:37:15	XLON	9732	114.66	460859189028364
13:38:07	XLON	3000	114.64	460859189028423
13:38:07	XLON	22	114.64	460859189028424
13:38:07	XLON	25	114.64	460859189028425
13:38:07	XLON	7556	114.64	460859189028426
13:38:07	XLON	5477	114.64	460859189028427
13:39:36	XLON	3738	114.72	460859189028587
13:41:50	XLON	2923	114.78	460859189028814
13:41:50	XLON	13157	114.78	460859189028815
13:42:26	XLON	16080	114.76	460859189028924
13:42:26	XLON	1115	114.76	460859189028930
13:44:03	XLON	47	114.8	460859189029078
13:44:03	XLON	12314	114.8	460859189029079
13:44:08	XLON	889	114.86	460859189029109
13:44:08	XLON	2788	114.86	460859189029110
13:44:08	XLON	55	114.86	460859189029111
13:44:13	XLON	645	114.86	460859189029121
13:44:13	XLON	2691	114.86	460859189029122
13:44:21	XLON	2693	114.88	460859189029183
13:44:21	XLON	13387	114.88	460859189029184
13:44:21	XLON	4024	114.86	460859189029186
13:44:21	XLON	3000	114.86	460859189029187
13:44:21	XLON	2012	114.86	460859189029188
13:44:21	XLON	3018	114.86	460859189029189
13:44:21	XLON	3000	114.88	460859189029190
13:44:21	XLON	1200	114.88	460859189029191
13:44:21	XLON	1200	114.88	460859189029192
13:44:32	XLON	3000	114.88	460859189029284
13:44:32	XLON	1200	114.88	460859189029285
13:44:32	XLON	1200	114.88	460859189029286
13:44:32	XLON	130	114.88	460859189029287
13:44:47	XLON	3000	114.88	460859189029331
13:45:06	XLON	750	114.88	460859189029359
13:45:06	XLON	3088	114.88	460859189029360
13:45:06	XLON	139	114.88	460859189029361
13:45:11	XLON	2466	114.88	460859189029392
13:45:11	XLON	2564	114.88	460859189029393
13:45:19	XLON	48	114.88	460859189029442
13:45:21	XLON	1	114.88	460859189029455
13:45:21	XLON	4630	114.88	460859189029456
13:47:00	XLON	16080	114.9	460859189029759
13:47:13	XLON	16080	114.94	460859189029778
13:47:19	XLON	16080	114.94	460859189029788
13:47:36	XLON	3000	114.94	460859189029867
13:47:36	XLON	733	114.94	460859189029868
13:47:45	XLON	3049	114.92	460859189029887
13:47:45	XLON	12538	114.92	460859189029888
13:49:26	XLON	2	114.88	460859189030030
13:49:47	XLON	9598	114.9	460859189030063
13:49:47	XLON	6482	114.9	460859189030064
13:50:54	XLON	3000	114.96	460859189030171
13:50:55	XLON	1980	114.92	460859189030174
13:50:56	XLON	2	114.94	460859189030177
13:51:00	XLON	2020	114.96	460859189030192
13:51:04	XLON	13078	114.94	460859189030196
13:51:05	XLON	2881	114.94	460859189030199
13:51:05	XLON	2193	114.94	460859189030200
13:51:15	XLON	1216	114.92	460859189030212
13:51:15	XLON	4506	114.92	460859189030213
13:51:23	XLON	3000	114.9	460859189030223
13:51:23	XLON	5228	114.9	460859189030224
13:51:28	XLON	3000	114.9	460859189030231
13:51:28	XLON	547	114.9	460859189030232
13:51:28	XLON	804	114.9	460859189030233
13:51:33	XLON	3000	114.9	460859189030236
13:51:33	XLON	447	114.9	460859189030237
13:52:58	XLON	5415	114.88	460859189030364
13:52:58	XLON	3620	114.88	460859189030365
13:52:58	XLON	5415	114.88	460859189030366
13:53:15	XLON	3000	114.88	460859189030534
13:53:15	XLON	768	114.88	460859189030535
13:53:21	XLON	411	114.86	460859189030555
13:54:22	XLON	14175	114.92	460859189030664
13:54:22	XLON	1905	114.92	460859189030665
13:54:35	XLON	3000	114.92	460859189030696
13:54:35	XLON	2968	114.92	460859189030697
13:54:40	XLON	2602	114.92	460859189030705
13:54:40	XLON	2047	114.92	460859189030706
13:55:05	XLON	9182	114.9	460859189030748
13:55:05	XLON	6898	114.9	460859189030749
13:55:05	XLON	3000	114.9	460859189030752
13:55:05	XLON	1127	114.9	460859189030753
13:57:28	XLON	327	114.94	460859189031087
13:57:28	XLON	5867	114.94	460859189031088
13:57:28	XLON	23770	114.94	460859189031089
13:58:06	XLON	1896	114.92	460859189031167
13:58:16	XLON	2196	114.94	460859189031183
13:58:16	XLON	2299	114.94	460859189031184
13:58:21	XLON	99	114.94	460859189031197
13:58:21	XLON	1795	114.94	460859189031198
13:58:21	XLON	6630	114.94	460859189031199
13:59:00	XLON	16080	114.9	460859189031286
13:59:38	XLON	947	114.94	460859189031417
13:59:38	XLON	2722	114.94	460859189031418
14:00:12	XLON	4202	114.92	460859189031547
14:00:12	XLON	2754	114.92	460859189031548
14:00:12	XLON	2637	114.94	460859189031549
14:00:12	XLON	2543	114.94	460859189031550
14:00:33	XLON	2754	114.9	460859189031665
14:00:33	XLON	673	114.9	460859189031666
14:00:51	XLON	3000	114.86	460859189031800
14:00:51	XLON	1097	114.86	460859189031801
14:00:51	XLON	4212	114.86	460859189031802
14:00:51	XLON	5251	114.86	460859189031803
14:00:51	XLON	1097	114.86	460859189031804
14:02:11	XLON	4607	114.82	460859189031981
14:02:24	XLON	165	114.82	460859189032003
14:02:24	XLON	862	114.82	460859189032004
14:02:24	XLON	3255	114.82	460859189032005
14:02:34	XLON	2078	114.82	460859189032026
14:02:34	XLON	1915	114.82	460859189032027
14:02:58	XLON	633	114.82	460859189032131
14:02:58	XLON	2138	114.82	460859189032132
14:02:58	XLON	3116	114.82	460859189032133
14:03:03	XLON	250	114.82	460859189032138
14:03:03	XLON	80	114.82	460859189032139
14:03:03	XLON	2614	114.82	460859189032140
14:03:03	XLON	5707	114.82	460859189032141
14:03:08	XLON	2138	114.82	460859189032154
14:03:08	XLON	2320	114.82	460859189032155
14:04:20	XLON	8271	114.72	460859189032339
14:04:20	XLON	7004	114.72	460859189032340
14:04:28	XLON	15594	114.7	460859189032349
14:06:16	XLON	2572	114.7	460859189032620
14:06:16	XLON	2010	114.7	460859189032621
14:07:03	XLON	14953	114.74	460859189032727
14:07:03	XLON	1127	114.74	460859189032728
14:07:04	XLON	11851	114.74	460859189032731
14:07:24	XLON	3000	114.72	460859189032820
14:07:24	XLON	4215	114.74	460859189032821
14:08:39	XLON	3000	114.76	460859189032995
14:08:39	XLON	5865	114.76	460859189032996
14:08:39	XLON	7215	114.76	460859189032997
14:08:46	XLON	3000	114.76	460859189033009
14:08:46	XLON	1026	114.76	460859189033010
14:08:51	XLON	3000	114.76	460859189033015
14:08:51	XLON	1065	114.76	460859189033016
14:08:56	XLON	3000	114.76	460859189033029
14:08:56	XLON	983	114.76	460859189033030
14:09:17	XLON	1365	114.76	460859189033114
14:09:17	XLON	1448	114.76	460859189033115
14:09:17	XLON	1048	114.76	460859189033116
14:09:17	XLON	1942	114.76	460859189033117
14:09:22	XLON	696	114.76	460859189033129
14:09:22	XLON	1086	114.76	460859189033130
14:09:22	XLON	1363	114.76	460859189033131
14:11:32	XLON	16080	114.8	460859189033530
14:12:04	XLON	3790	114.82	460859189033673
14:12:13	XLON	3000	114.82	460859189033756
14:12:40	XLON	16080	114.8	460859189033799
14:12:40	XLON	1634	114.8	460859189033803
14:12:40	XLON	11606	114.8	460859189033804
14:13:03	XLON	1101	114.78	460859189033849
14:13:03	XLON	2519	114.78	460859189033850
14:13:03	XLON	5800	114.78	460859189033851
14:13:03	XLON	4446	114.78	460859189033852
14:13:24	XLON	3000	114.74	460859189033911
14:13:24	XLON	220	114.74	460859189033912
14:13:24	XLON	161	114.74	460859189033913
14:13:57	XLON	3584	114.72	460859189033993
14:13:57	XLON	5667	114.72	460859189033994
14:13:57	XLON	6017	114.72	460859189033995
14:15:00	XLON	3000	114.7	460859189034342
14:15:01	XLON	4634	114.7	460859189034343
14:16:20	XLON	4742	114.78	460859189034706
14:16:20	XLON	3143	114.78	460859189034707
14:16:21	XLON	2954	114.78	460859189034713
14:16:21	XLON	1191	114.78	460859189034714
14:16:26	XLON	7169	114.78	460859189034723
14:16:26	XLON	253	114.78	460859189034724
14:16:31	XLON	3000	114.78	460859189034728
14:16:31	XLON	955	114.78	460859189034729
14:17:18	XLON	2179	114.76	460859189034925
14:18:29	XLON	7685	114.76	460859189035069
14:18:29	XLON	6874	114.76	460859189035070
14:18:29	XLON	12	114.76	460859189035073
14:18:37	XLON	16068	114.76	460859189035084
14:19:23	XLON	6792	114.82	460859189035194
14:19:23	XLON	9193	114.82	460859189035195
14:19:23	XLON	3000	114.82	460859189035196
14:19:23	XLON	1200	114.82	460859189035197
14:19:23	XLON	3571	114.82	460859189035198
14:19:23	XLON	1200	114.82	460859189035199
14:19:23	XLON	1272	114.82	460859189035200
14:19:23	XLON	1230	114.82	460859189035201
14:19:23	XLON	3052	114.82	460859189035202
14:20:06	XLON	1186	114.78	460859189035273
14:20:11	XLON	2535	114.78	460859189035283
14:20:11	XLON	1245	114.78	460859189035284
14:20:17	XLON	15324	114.76	460859189035322
14:22:31	XLON	16080	114.82	460859189035639
14:22:42	XLON	3361	114.8	460859189035680
14:22:47	XLON	7771	114.8	460859189035696
14:22:54	XLON	3000	114.8	460859189035700
14:22:54	XLON	851	114.8	460859189035701
14:23:19	XLON	2391	114.78	460859189035731
14:23:19	XLON	2577	114.78	460859189035732
14:23:19	XLON	2622	114.78	460859189035733
14:23:24	XLON	2107	114.78	460859189035756
14:23:24	XLON	2145	114.78	460859189035757
14:23:24	XLON	3858	114.78	460859189035758
14:23:24	XLON	1308	114.78	460859189035759
14:24:55	XLON	13597	114.82	460859189036031
14:25:07	XLON	3000	114.82	460859189036054
14:25:07	XLON	2440	114.82	460859189036055
14:25:07	XLON	3742	114.82	460859189036056
14:25:12	XLON	1446	114.82	460859189036077
14:25:12	XLON	1374	114.82	460859189036078
14:25:12	XLON	2991	114.82	460859189036079
14:25:17	XLON	3000	114.82	460859189036083
14:25:17	XLON	804	114.82	460859189036084
14:25:40	XLON	7112	114.78	460859189036178
14:25:40	XLON	3164	114.78	460859189036179
14:25:45	XLON	3820	114.82	460859189036193
14:25:45	XLON	1200	114.82	460859189036194
14:25:45	XLON	1048	114.82	460859189036195
14:26:11	XLON	13706	114.78	460859189036269
14:26:45	XLON	5839	114.74	460859189036375
14:26:45	XLON	1736	114.74	460859189036376
14:26:45	XLON	283	114.74	460859189036377
14:26:45	XLON	5961	114.74	460859189036378
14:27:38	XLON	1	114.9	460859189036671
14:28:03	XLON	3000	114.88	460859189036765
14:28:03	XLON	2648	114.88	460859189036766
14:28:03	XLON	251	114.88	460859189036767
14:28:03	XLON	5904	114.86	460859189036768
14:28:03	XLON	5989	114.86	460859189036769
14:28:03	XLON	4187	114.86	460859189036770
14:28:03	XLON	862	114.86	460859189036773
14:28:03	XLON	3000	114.86	460859189036774
14:28:03	XLON	7903	114.86	460859189036775
14:29:06	XLON	7092	114.84	460859189036906
14:29:27	XLON	2953	114.84	460859189036956
14:29:27	XLON	1715	114.84	460859189036957
14:29:35	XLON	16080	114.84	460859189036984
14:29:42	XLON	2824	114.86	460859189037018
14:29:42	XLON	2021	114.86	460859189037019
14:30:02	XLON	3000	114.88	460859189037169
14:30:02	XLON	1200	114.88	460859189037170
14:30:02	XLON	4515	114.88	460859189037171
14:30:02	XLON	16080	114.86	460859189037164
14:30:03	XLON	4043	114.84	460859189037181
14:30:03	XLON	3025	114.84	460859189037182
14:30:24	XLON	3000	114.68	460859189037457
14:30:24	XLON	1661	114.68	460859189037458
14:31:02	XLON	11105	114.74	460859189037710
14:31:12	XLON	16080	114.8	460859189037856
14:31:18	XLON	16080	114.78	460859189037897
14:31:18	XLON	3100	114.78	460859189037898
14:31:35	XLON	13061	114.82	460859189038035
14:31:35	XLON	2475	114.82	460859189038036
14:32:05	XLON	2424	114.8	460859189038331
14:32:05	XLON	962	114.8	460859189038332
14:32:14	XLON	10265	114.88	460859189038422
14:32:30	XLON	1000	114.88	460859189038459
14:32:30	XLON	6650	114.88	460859189038460
14:32:35	XLON	2718	114.88	460859189038487
14:32:41	XLON	3073	114.9	460859189038520
14:32:47	XLON	3269	114.88	460859189038614
14:32:52	XLON	16080	114.86	460859189038690
14:33:20	XLON	2900	114.96	460859189038952
14:33:20	XLON	2490	114.96	460859189038953
14:33:20	XLON	485	114.96	460859189038954
14:33:25	XLON	2490	114.88	460859189039003
14:33:25	XLON	1150	114.88	460859189039004
14:33:37	XLON	1937	114.88	460859189039061
14:33:37	XLON	862	114.88	460859189039062
14:33:37	XLON	2473	114.88	460859189039063
14:33:45	XLON	200	114.88	460859189039096
14:33:45	XLON	2238	114.88	460859189039097
14:33:45	XLON	578	114.88	460859189039098
14:34:01	XLON	760	114.92	460859189039202
14:34:01	XLON	4306	114.92	460859189039203
14:34:01	XLON	5814	114.92	460859189039204
14:34:01	XLON	4721	114.92	460859189039205
14:34:10	XLON	16080	114.9	460859189039291
14:34:41	XLON	2263	115.02	460859189039476
14:34:46	XLON	2187	115.02	460859189039515
14:34:46	XLON	2858	115.02	460859189039516
14:34:46	XLON	1015	115.02	460859189039517
14:34:53	XLON	6053	115	460859189039584
14:34:55	XLON	15573	114.94	460859189039666
14:35:01	XLON	2598	115.1	460859189039875
14:35:23	XLON	14966	115.24	460859189040202
14:35:45	XLON	16080	115.38	460859189040471
14:36:09	XLON	15464	115.26	460859189040764
14:36:37	XLON	2168	115.32	460859189041003
14:36:36	XLON	3016	115.32	460859189041002
14:36:38	XLON	10896	115.32	460859189041005
14:37:01	XLON	3906	115.3	460859189041106
14:37:01	XLON	4042	115.3	460859189041107
14:37:01	XLON	8132	115.3	460859189041108
14:37:29	XLON	3000	115.32	460859189041224
14:37:29	XLON	2482	115.32	460859189041225
14:37:34	XLON	3108	115.32	460859189041233
14:37:34	XLON	2097	115.32	460859189041234
14:37:34	XLON	3300	115.32	460859189041235
14:37:39	XLON	3000	115.28	460859189041270
14:37:39	XLON	1754	115.28	460859189041271
14:37:51	XLON	15490	115.24	460859189041313
14:38:23	XLON	6614	115.28	460859189041513
14:38:23	XLON	2638	115.28	460859189041514
14:38:23	XLON	4366	115.28	460859189041515
14:38:23	XLON	1565	115.3	460859189041503
14:38:23	XLON	3000	115.3	460859189041504
14:38:23	XLON	862	115.3	460859189041505
14:38:23	XLON	2527	115.3	460859189041506
14:38:23	XLON	3274	115.3	460859189041507
14:38:23	XLON	625	115.3	460859189041508
14:38:40	XLON	6760	115.4	460859189041614
14:39:05	XLON	1636	115.38	460859189041793
14:39:05	XLON	13932	115.38	460859189041794
14:39:33	XLON	2338	115.24	460859189041884
14:39:33	XLON	1263	115.24	460859189041885
14:39:36	XLON	10557	115.2	460859189041900
14:39:58	XLON	3244	115.12	460859189041975
14:39:58	XLON	2151	115.12	460859189041976
14:40:03	XLON	849	115.12	460859189041987
14:40:03	XLON	6371	115.12	460859189041988
14:40:03	XLON	4620	115.12	460859189041989
14:40:03	XLON	9894	115.06	460859189041993
14:40:03	XLON	389	115.06	460859189041995
14:40:21	XLON	7378	115.02	460859189042139
14:40:47	XLON	3801	115.06	460859189042249
14:40:52	XLON	3000	115.04	460859189042277
14:40:52	XLON	2771	115.04	460859189042278
14:40:52	XLON	1764	115.04	460859189042279
14:40:52	XLON	3201	115.04	460859189042280
14:41:22	XLON	14437	115.06	460859189042476
14:41:22	XLON	320	115.06	460859189042477
14:41:37	XLON	3000	115.04	460859189042529
14:41:37	XLON	2574	115.04	460859189042530
14:41:37	XLON	1642	115.04	460859189042531
14:41:37	XLON	4334	115.04	460859189042532
14:42:05	XLON	3000	115.08	460859189042734
14:42:05	XLON	2142	115.08	460859189042735
14:42:12	XLON	3000	115.2	460859189042806
14:42:16	XLON	12186	115.16	460859189042831
14:42:29	XLON	5120	115.22	460859189042949
14:42:37	XLON	10819	115.22	460859189042971
14:42:53	XLON	5343	115.22	460859189043087
14:42:53	XLON	1136	115.22	460859189043088
14:43:10	XLON	7945	115.2	460859189043181
14:43:10	XLON	2152	115.2	460859189043182
14:43:19	XLON	3000	115.18	460859189043244
14:43:19	XLON	3217	115.18	460859189043245
14:43:23	XLON	1263	115.18	460859189043274
14:43:23	XLON	2462	115.18	460859189043275
14:43:28	XLON	2014	115.18	460859189043296
14:43:28	XLON	2450	115.18	460859189043297
14:43:28	XLON	2115	115.18	460859189043298
14:43:43	XLON	1662	115.14	460859189043356
14:43:43	XLON	2573	115.14	460859189043357
14:43:43	XLON	1637	115.14	460859189043358
14:43:51	XLON	7511	115.12	460859189043394
14:43:57	XLON	3000	115.12	460859189043409
14:43:57	XLON	270	115.12	460859189043410
14:44:03	XLON	15643	115.1	460859189043432
14:44:33	XLON	508	115.06	460859189043572
14:44:33	XLON	4231	115.06	460859189043573
14:44:42	XLON	1	115.06	460859189043619
14:44:42	XLON	6984	115.06	460859189043620
14:44:46	XLON	3216	115.04	460859189043644
14:45:03	XLON	16080	115.1	460859189043692
14:45:21	XLON	16080	115.04	460859189043840
14:45:46	XLON	1147	114.96	460859189043967
14:45:59	XLON	3000	115	460859189044021
14:45:59	XLON	1150	115	460859189044022
14:46:04	XLON	3000	115.04	460859189044037
14:46:04	XLON	2453	115.04	460859189044038
14:46:04	XLON	5793	115.04	460859189044039
14:46:04	XLON	508	115.04	460859189044040
14:46:12	XLON	15941	114.98	460859189044115
14:46:51	XLON	3000	115.02	460859189044256
14:46:51	XLON	12326	115.02	460859189044257
14:47:10	XLON	433	115.12	460859189044354
14:47:10	XLON	10000	115.12	460859189044355
14:47:10	XLON	5647	115.12	460859189044356
14:47:12	XLON	3000	115.24	460859189044377
14:47:12	XLON	493	115.24	460859189044378
14:47:45	XLON	3000	115.26	460859189044498
14:47:50	XLON	3070	115.28	460859189044530
14:47:50	XLON	8113	115.28	460859189044531
14:48:05	XLON	3000	115.3	460859189044628
14:48:05	XLON	1130	115.3	460859189044629
14:48:29	XLON	2218	115.34	460859189044709
14:48:29	XLON	6792	115.34	460859189044710
14:48:29	XLON	2311	115.34	460859189044711
14:48:36	XLON	3247	115.4	460859189044753
14:48:36	XLON	11907	115.4	460859189044754
14:48:55	XLON	7487	115.36	460859189044846
14:48:55	XLON	8593	115.36	460859189044847
14:49:37	XLON	5100	115.4	460859189045046
14:49:49	XLON	4466	115.42	460859189045085
14:49:58	XLON	5825	115.46	460859189045103
14:49:58	XLON	7847	115.46	460859189045104
14:50:01	XLON	8877	115.46	460859189045120
14:50:11	XLON	16080	115.4	460859189045208
14:50:45	XLON	3000	115.44	460859189045384
14:50:45	XLON	2043	115.44	460859189045385
14:50:50	XLON	3000	115.42	460859189045412
14:50:50	XLON	3181	115.42	460859189045413
14:50:59	XLON	3000	115.4	460859189045440
14:51:06	XLON	2595	115.36	460859189045486
14:51:06	XLON	2074	115.36	460859189045487
14:51:07	XLON	5060	115.36	460859189045517
14:51:11	XLON	3000	115.44	460859189045584
14:51:11	XLON	862	115.44	460859189045585
14:51:16	XLON	3419	115.44	460859189045600
14:51:23	XLON	3000	115.44	460859189045644
14:51:40	XLON	3000	115.44	460859189045695
14:51:44	XLON	11158	115.4	460859189045722
14:52:03	XLON	5141	115.32	460859189045807
14:52:03	XLON	10939	115.32	460859189045808
14:52:34	XLON	4896	115.36	460859189046025
14:52:48	XLON	5116	115.42	460859189046063
14:52:48	XLON	10964	115.42	460859189046064
14:52:48	XLON	3000	115.44	460859189046065
14:52:48	XLON	578	115.44	460859189046066
14:52:48	XLON	2404	115.44	460859189046067
14:52:54	XLON	8328	115.42	460859189046085
14:53:26	XLON	2011	115.4	460859189046185
14:53:26	XLON	11999	115.4	460859189046186
14:53:49	XLON	16080	115.54	460859189046338
14:54:24	XLON	5157	115.66	460859189046736
14:54:24	XLON	10298	115.66	460859189046737
14:54:30	XLON	15368	115.64	460859189046787
14:54:54	XLON	1925	115.62	460859189046964
14:54:54	XLON	862	115.62	460859189046965
14:55:14	XLON	13636	115.64	460859189047050
14:56:10	XLON	3000	115.78	460859189047289
14:56:10	XLON	3508	115.78	460859189047290
14:56:21	XLON	7229	115.92	460859189047351
14:56:21	XLON	8851	115.92	460859189047352
14:56:21	XLON	16080	115.92	460859189047353
14:56:32	XLON	4560	115.88	460859189047399
14:56:46	XLON	2248	115.76	460859189047471
14:56:46	XLON	2394	115.76	460859189047472
14:56:51	XLON	3000	115.74	460859189047493
14:56:51	XLON	406	115.74	460859189047494
14:56:51	XLON	6417	115.72	460859189047495
14:56:51	XLON	9559	115.72	460859189047496
14:57:36	XLON	16080	115.7	460859189047743
14:57:44	XLON	14709	115.66	460859189047775
14:58:21	XLON	1925	115.66	460859189047894
14:58:21	XLON	5353	115.66	460859189047895
14:58:21	XLON	7119	115.66	460859189047896
14:58:41	XLON	3323	115.6	460859189048013
14:59:09	XLON	3000	115.68	460859189048158
14:59:09	XLON	4495	115.68	460859189048159
14:59:09	XLON	4717	115.68	460859189048160
14:59:13	XLON	11436	115.64	460859189048182
14:59:13	XLON	2539	115.64	460859189048183
14:59:13	XLON	2105	115.64	460859189048184
14:59:38	XLON	3671	115.62	460859189048283
14:59:53	XLON	5199	115.56	460859189048340
14:59:53	XLON	9295	115.56	460859189048341
15:00:12	XLON	4023	115.54	460859189048467
15:00:12	XLON	10602	115.54	460859189048468
15:00:34	XLON	12900	115.4	460859189048639
15:00:34	XLON	3180	115.4	460859189048640
15:01:03	XLON	3000	115.44	460859189048838
15:01:23	XLON	13568	115.44	460859189048976
15:01:35	XLON	16080	115.4	460859189049059
15:02:01	XLON	15345	115.32	460859189049161
15:02:45	XLON	3000	115.44	460859189049442
15:02:45	XLON	1809	115.44	460859189049443
15:02:56	XLON	5223	115.62	460859189049563
15:02:56	XLON	4982	115.62	460859189049564
15:02:56	XLON	1482	115.62	460859189049565
15:02:56	XLON	4393	115.62	460859189049566
15:03:04	XLON	5222	115.6	460859189049596
15:03:04	XLON	10858	115.6	460859189049597
15:03:33	XLON	12042	115.58	460859189049857
15:03:58	XLON	16080	115.44	460859189049983
15:04:32	XLON	13180	115.82	460859189050356
15:04:36	XLON	4472	115.8	460859189050473
15:04:39	XLON	2446	115.78	460859189050486
15:04:39	XLON	13634	115.78	460859189050487
15:05:45	XLON	7232	115.72	460859189050918
15:05:45	XLON	5695	115.72	460859189050919
15:05:45	XLON	3000	115.72	460859189050923
15:05:45	XLON	2059	115.72	460859189050924
15:05:45	XLON	11021	115.72	460859189050925
15:05:57	XLON	3867	115.72	460859189050981
15:06:08	XLON	16080	115.68	460859189051035
15:06:28	XLON	14204	115.68	460859189051147
15:07:06	XLON	2584	115.68	460859189051314
15:07:06	XLON	3002	115.68	460859189051315
15:07:06	XLON	7145	115.68	460859189051316
15:07:06	XLON	2584	115.68	460859189051317
15:07:21	XLON	15277	115.74	460859189051380
15:07:51	XLON	1708	115.8	460859189051461
15:07:51	XLON	1778	115.8	460859189051462
15:07:55	XLON	3717	115.72	460859189051479
15:07:55	XLON	12363	115.72	460859189051480
15:08:21	XLON	14526	115.72	460859189051752
15:09:11	XLON	2943	115.64	460859189051930
15:09:11	XLON	13137	115.64	460859189051931
15:09:21	XLON	3793	115.64	460859189051977
15:09:25	XLON	10000	115.64	460859189051983
15:09:25	XLON	2287	115.64	460859189051984
15:10:00	XLON	12601	115.64	460859189052159
15:10:00	XLON	2052	115.64	460859189052160
15:10:21	XLON	15940	115.62	460859189052297
15:11:06	XLON	2858	115.66	460859189052500
15:11:06	XLON	4880	115.66	460859189052501
15:11:06	XLON	4349	115.66	460859189052502
15:11:11	XLON	6846	115.72	460859189052584
15:11:21	XLON	16080	115.78	460859189052673
15:11:51	XLON	2161	115.72	460859189052784
15:11:51	XLON	12494	115.72	460859189052785
15:12:01	XLON	3000	115.68	460859189052846
15:12:01	XLON	12528	115.68	460859189052847
15:12:55	XLON	342	115.78	460859189053086
15:12:55	XLON	862	115.78	460859189053087
15:13:06	XLON	2643	115.78	460859189053164
15:13:06	XLON	11608	115.76	460859189053166
15:13:06	XLON	4472	115.76	460859189053167
15:13:07	XLON	3370	115.76	460859189053168
15:13:11	XLON	2450	115.76	460859189053179
15:13:11	XLON	6894	115.76	460859189053180
15:13:42	XLON	16052	115.74	460859189053320
15:14:00	XLON	14006	115.7	460859189053375
15:14:00	XLON	2009	115.7	460859189053376
15:14:46	XLON	2931	115.64	460859189053604
15:14:46	XLON	3000	115.66	460859189053607
15:14:46	XLON	2779	115.66	460859189053608
15:15:03	XLON	4580	115.68	460859189053666
15:15:03	XLON	8569	115.68	460859189053667
15:15:23	XLON	2160	115.78	460859189053829
15:15:23	XLON	13920	115.78	460859189053830
15:15:40	XLON	4630	115.8	460859189053904
15:15:46	XLON	1119	115.82	460859189053924
15:15:46	XLON	2138	115.82	460859189053925
15:15:51	XLON	4624	115.84	460859189053942
15:16:07	XLON	16080	115.86	460859189053970
15:16:31	XLON	14936	115.86	460859189054170
15:16:51	XLON	13876	115.8	460859189054253
15:16:51	XLON	2204	115.8	460859189054254
15:17:10	XLON	15933	115.78	460859189054319
15:18:04	XLON	3000	115.84	460859189054516
15:18:04	XLON	2144	115.84	460859189054517
15:18:05	XLON	5107	115.82	460859189054520
15:18:05	XLON	3201	115.82	460859189054521
15:18:09	XLON	16080	115.8	460859189054545
15:18:53	XLON	8306	115.78	460859189054787
15:18:53	XLON	7774	115.78	460859189054788
15:19:01	XLON	3000	115.78	460859189054835
15:19:01	XLON	547	115.78	460859189054836
15:19:13	XLON	14717	115.76	460859189054879
15:19:36	XLON	1961	115.94	460859189054967
15:19:36	XLON	10234	115.94	460859189054968
15:19:36	XLON	2398	115.94	460859189054969
15:20:03	XLON	16080	115.96	460859189055244
15:20:32	XLON	1110	115.98	460859189055490
15:20:32	XLON	8545	115.98	460859189055491
15:20:32	XLON	6425	115.98	460859189055492
15:21:21	XLON	16080	116	460859189055751
15:21:38	XLON	16080	116.02	460859189055821
15:22:17	XLON	16080	116.14	460859189056072
15:22:36	XLON	16080	116.04	460859189056173
15:23:38	XLON	5276	116	460859189056551
15:23:38	XLON	10804	116	460859189056552
15:23:57	XLON	3669	116	460859189056642
15:24:02	XLON	3000	116	460859189056701
15:24:08	XLON	14594	116	460859189056785
15:24:17	XLON	3549	115.98	460859189056828
15:24:17	XLON	8383	115.98	460859189056829
15:24:38	XLON	2365	116.12	460859189056949
15:24:38	XLON	13544	116.12	460859189056950
15:25:22	XLON	4884	116.08	460859189057254
15:25:22	XLON	11045	116.08	460859189057255
15:25:32	XLON	13288	116.08	460859189057283
15:26:02	XLON	4379	116.08	460859189057439
15:26:18	XLON	948	116.38	460859189057604
15:26:18	XLON	6868	116.38	460859189057605
15:26:18	XLON	5797	116.38	460859189057606
15:26:36	XLON	1796	116.32	460859189057676
15:26:39	XLON	14284	116.32	460859189057682
15:27:21	XLON	4752	116.16	460859189057865
15:27:36	XLON	11328	116.16	460859189058014
15:28:17	XLON	8629	116.4	460859189058212
15:28:17	XLON	7451	116.4	460859189058213
15:28:27	XLON	16080	116.56	460859189058373
15:28:53	XLON	16080	116.3	460859189058492
15:29:24	XLON	16080	116.24	460859189058662
15:30:07	XLON	16080	116.16	460859189058928
15:30:37	XLON	2154	116.06	460859189059094
15:30:39	XLON	1727	116.06	460859189059100
15:30:39	XLON	11331	116.06	460859189059101
15:30:52	XLON	1125	116.18	460859189059223
15:30:52	XLON	3176	116.18	460859189059224
15:30:52	XLON	10490	116.18	460859189059225
15:30:52	XLON	1289	116.18	460859189059226
15:30:56	XLON	3289	116.12	460859189059243
15:31:34	XLON	15751	115.96	460859189059425
15:32:00	XLON	6324	116	460859189059559
15:32:00	XLON	8277	116	460859189059560
15:32:26	XLON	14949	115.98	460859189059685
15:32:50	XLON	16080	115.96	460859189059743
15:33:45	XLON	4988	115.94	460859189060014
15:33:45	XLON	2573	115.94	460859189060015
15:33:45	XLON	224	115.94	460859189060016
15:33:47	XLON	8550	115.92	460859189060027
15:34:18	XLON	3305	115.96	460859189060170
15:34:18	XLON	2476	115.96	460859189060171
15:34:23	XLON	1737	115.98	460859189060195
15:34:23	XLON	4160	115.98	460859189060196
15:34:29	XLON	16080	115.96	460859189060229
15:34:57	XLON	2403	116	460859189060321
15:34:57	XLON	2725	116	460859189060322
15:35:06	XLON	4113	115.96	460859189060363
15:35:06	XLON	2858	115.96	460859189060364
15:35:07	XLON	16080	115.96	460859189060373
15:35:43	XLON	3000	115.96	460859189060516
15:35:43	XLON	5457	115.96	460859189060517
15:35:46	XLON	3000	116	460859189060538
15:35:46	XLON	13080	116	460859189060539
15:36:21	XLON	14567	115.92	460859189060648
15:36:21	XLON	1513	115.92	460859189060649
15:36:58	XLON	16080	115.96	460859189060875
15:37:40	XLON	552	115.94	460859189061079
15:37:40	XLON	15528	115.94	460859189061080
15:38:21	XLON	16080	115.94	460859189061284
15:38:51	XLON	7259	116.02	460859189061398
15:38:51	XLON	1473	116.02	460859189061399
15:38:59	XLON	3505	116.12	460859189061449
15:38:59	XLON	12575	116.12	460859189061450
15:38:59	XLON	3000	116.12	460859189061453
15:38:59	XLON	13080	116.12	460859189061454
15:39:21	XLON	3000	116.04	460859189061534
15:39:21	XLON	5446	116.04	460859189061535
15:39:21	XLON	229	116.04	460859189061536
15:40:03	XLON	16080	116	460859189061692
15:40:49	XLON	3000	116	460859189061925
15:40:49	XLON	2016	116	460859189061926
15:40:54	XLON	3000	116	460859189061933
15:40:54	XLON	2647	116	460859189061934
15:40:54	XLON	1541	116	460859189061935
15:40:59	XLON	1297	116	460859189061975
15:40:59	XLON	2165	116	460859189061976
15:41:04	XLON	8841	115.98	460859189062008
15:41:04	XLON	5236	115.98	460859189062009
15:41:08	XLON	4608	115.96	460859189062029
15:41:08	XLON	4831	115.96	460859189062030
15:41:32	XLON	8946	115.98	460859189062148
15:42:10	XLON	16080	115.92	460859189062264
15:42:27	XLON	3620	115.92	460859189062334
15:42:37	XLON	7325	115.92	460859189062352
15:42:37	XLON	5135	115.92	460859189062353
15:42:58	XLON	15597	115.9	460859189062495
15:43:32	XLON	2364	115.96	460859189062653
15:43:32	XLON	12120	115.96	460859189062654
15:43:57	XLON	2957	115.94	460859189062727
15:43:57	XLON	612	115.94	460859189062728
15:44:16	XLON	2366	116.08	460859189062824
15:44:16	XLON	7250	116.08	460859189062825
15:44:19	XLON	3393	116.04	460859189062854
15:44:38	XLON	14957	115.96	460859189063034
15:44:47	XLON	2467	115.96	460859189063065
15:44:47	XLON	1476	115.96	460859189063066
15:45:07	XLON	14352	115.96	460859189063155
15:45:48	XLON	208	115.98	460859189063443
15:45:48	XLON	1603	115.98	460859189063444
15:45:51	XLON	4517	115.98	460859189063487
15:45:51	XLON	8788	115.98	460859189063488
15:45:51	XLON	1533	115.98	460859189063489
15:45:54	XLON	13081	115.96	460859189063508
15:46:22	XLON	3000	115.92	460859189063674
15:46:22	XLON	2754	115.94	460859189063675
15:46:22	XLON	5480	115.94	460859189063676
15:46:22	XLON	4515	115.94	460859189063677
15:46:22	XLON	331	115.96	460859189063678
15:46:56	XLON	3000	116.04	460859189063851
15:47:01	XLON	8834	116.02	460859189063873
15:47:01	XLON	7246	116.02	460859189063874
15:47:41	XLON	2	115.9	460859189064020
15:47:41	XLON	8262	115.9	460859189064021
15:47:41	XLON	5712	115.9	460859189064022
15:48:16	XLON	8982	115.98	460859189064119
15:48:16	XLON	7098	115.98	460859189064120
15:48:33	XLON	15725	115.96	460859189064173
15:48:33	XLON	355	115.96	460859189064174
15:48:33	XLON	3000	115.96	460859189064177
15:48:33	XLON	429	115.96	460859189064178
15:49:17	XLON	15219	115.96	460859189064364
15:50:07	XLON	13646	115.96	460859189064560
15:50:30	XLON	1881	116.04	460859189064661
15:50:30	XLON	14199	116.04	460859189064662
15:50:34	XLON	15281	116.04	460859189064666
15:51:02	XLON	908	116.06	460859189064784
15:51:02	XLON	2619	116.06	460859189064785
15:51:26	XLON	15351	116.04	460859189064878
15:51:26	XLON	729	116.04	460859189064879
15:51:42	XLON	14598	116	460859189064978
15:52:11	XLON	16080	115.94	460859189065078
15:53:03	XLON	1226	115.92	460859189065249
15:53:03	XLON	1097	115.92	460859189065250
15:53:03	XLON	4538	115.92	460859189065251
15:53:03	XLON	1332	115.92	460859189065252
15:53:13	XLON	1223	115.92	460859189065292
15:53:13	XLON	2197	115.92	460859189065293
15:53:13	XLON	171	115.92	460859189065294
15:53:21	XLON	2836	115.92	460859189065333
15:53:21	XLON	6131	115.92	460859189065334
15:53:21	XLON	10503	115.92	460859189065328
15:53:21	XLON	5577	115.92	460859189065329
15:53:38	XLON	10582	115.9	460859189065376
15:54:23	XLON	1372	115.86	460859189065559
15:54:23	XLON	14708	115.86	460859189065560
15:54:57	XLON	16080	115.86	460859189065693
15:55:13	XLON	16029	115.84	460859189065738
15:55:47	XLON	14845	115.8	460859189065873
15:55:47	XLON	1234	115.8	460859189065880
15:56:21	XLON	4334	115.72	460859189066136
15:56:21	XLON	11037	115.72	460859189066138
15:56:48	XLON	3000	115.72	460859189066252
15:56:48	XLON	286	115.72	460859189066253
15:57:08	XLON	14464	115.76	460859189066327
15:57:38	XLON	2305	115.76	460859189066497
15:57:38	XLON	12877	115.76	460859189066498
15:58:21	XLON	16080	116.1	460859189066820
15:58:27	XLON	16080	116.14	460859189066874
15:58:51	XLON	1	116.14	460859189066961
15:58:52	XLON	5400	116.14	460859189066971
15:59:03	XLON	3000	116.14	460859189067012
15:59:03	XLON	1980	116.14	460859189067013
15:59:03	XLON	594	116.14	460859189067014
15:59:03	XLON	3000	116.14	460859189067015
15:59:03	XLON	216	116.14	460859189067016
15:59:03	XLON	4573	116.14	460859189067022
15:59:03	XLON	2106	116.14	460859189067023
15:59:04	XLON	3495	116.14	460859189067024
15:59:04	XLON	2675	116.14	460859189067026
15:59:12	XLON	3000	116.14	460859189067108
15:59:12	XLON	1980	116.14	460859189067109
15:59:27	XLON	2281	116.12	460859189067162

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFWLEESEIF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00