1st Aug 2017 16:41
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 1 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 382.6077 per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 384.200p
Lowest purchase price paid per share: 381.000p
Following the above transaction, the Company has 976,696,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 972,494,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
900 | 384.2 | 11:45:09 | XLON |
10 | 384.2 | 11:45:09 | XLON |
387 | 384.2 | 11:46:08 | XLON |
778 | 384.2 | 11:46:08 | XLON |
917 | 384.2 | 11:46:08 | XLON |
411 | 384.2 | 11:46:08 | XLON |
93 | 384.2 | 11:46:08 | XLON |
410 | 384.1 | 11:47:04 | XLON |
383 | 384.1 | 11:47:04 | XLON |
474 | 384.0 | 11:43:09 | XLON |
957 | 384.0 | 11:44:10 | XLON |
248 | 384.0 | 11:44:10 | XLON |
156 | 384.0 | 11:50:04 | XLON |
100 | 383.9 | 10:55:37 | XLON |
2324 | 383.9 | 10:55:37 | XLON |
320 | 383.9 | 11:06:38 | XLON |
318 | 383.9 | 11:06:38 | XLON |
504 | 383.9 | 11:16:50 | XLON |
76 | 383.9 | 11:16:50 | XLON |
81 | 383.9 | 11:31:01 | XLON |
160 | 383.9 | 11:31:01 | XLON |
331 | 383.9 | 11:45:29 | XLON |
230 | 383.9 | 11:50:03 | XLON |
778 | 383.8 | 10:43:43 | XLON |
436 | 383.8 | 10:43:43 | XLON |
588 | 383.8 | 10:43:43 | XLON |
510 | 383.8 | 10:48:42 | XLON |
952 | 383.8 | 10:54:38 | XLON |
183 | 383.8 | 10:54:38 | XLON |
443 | 383.8 | 10:55:09 | XLON |
179 | 383.8 | 10:56:35 | XLON |
358 | 383.8 | 10:57:38 | XLON |
477 | 383.8 | 11:05:41 | XLON |
209 | 383.8 | 11:05:41 | XLON |
160 | 383.8 | 11:08:42 | XLON |
203 | 383.8 | 11:09:43 | XLON |
158 | 383.8 | 11:10:40 | XLON |
252 | 383.8 | 11:22:43 | XLON |
485 | 383.8 | 11:23:47 | XLON |
598 | 383.8 | 11:29:59 | XLON |
452 | 383.8 | 11:50:14 | XLON |
110 | 383.7 | 10:44:41 | XLON |
499 | 383.7 | 10:59:11 | XLON |
363 | 383.7 | 11:04:27 | XLON |
142 | 383.7 | 11:04:27 | XLON |
132 | 383.7 | 11:04:36 | XLON |
215 | 383.7 | 11:13:50 | XLON |
43 | 383.7 | 11:15:47 | XLON |
415 | 383.7 | 11:15:47 | XLON |
245 | 383.7 | 11:15:47 | XLON |
344 | 383.7 | 11:21:27 | XLON |
341 | 383.7 | 11:21:45 | XLON |
50 | 383.7 | 11:21:45 | XLON |
466 | 383.7 | 11:23:23 | XLON |
243 | 383.7 | 11:27:59 | XLON |
24 | 383.7 | 11:37:35 | XLON |
287 | 383.7 | 11:37:35 | XLON |
520 | 383.7 | 11:40:04 | XLON |
109 | 383.7 | 11:40:04 | XLON |
114 | 383.7 | 11:42:10 | XLON |
148 | 383.6 | 09:59:22 | XLON |
434 | 383.6 | 10:05:28 | XLON |
1132 | 383.6 | 10:05:40 | XLON |
950 | 383.6 | 10:06:30 | XLON |
487 | 383.6 | 10:06:30 | XLON |
355 | 383.6 | 10:06:30 | XLON |
121 | 383.6 | 10:12:40 | XLON |
115 | 383.6 | 10:12:40 | XLON |
21 | 383.6 | 10:12:40 | XLON |
517 | 383.6 | 10:14:37 | XLON |
200 | 383.6 | 10:39:46 | XLON |
225 | 383.6 | 10:39:46 | XLON |
301 | 383.6 | 10:42:49 | XLON |
298 | 383.6 | 10:48:33 | XLON |
157 | 383.6 | 10:48:33 | XLON |
353 | 383.6 | 10:51:07 | XLON |
160 | 383.6 | 10:53:42 | XLON |
496 | 383.6 | 11:07:29 | XLON |
333 | 383.6 | 11:10:40 | XLON |
183 | 383.6 | 11:11:02 | XLON |
120 | 383.6 | 11:12:48 | XLON |
217 | 383.6 | 11:12:48 | XLON |
412 | 383.6 | 11:23:49 | XLON |
331 | 383.6 | 11:27:50 | XLON |
196 | 383.6 | 11:39:42 | XLON |
252 | 383.6 | 11:51:49 | XLON |
693 | 383.5 | 08:58:21 | XLON |
850 | 383.5 | 09:58:20 | XLON |
582 | 383.5 | 10:10:40 | XLON |
456 | 383.5 | 10:10:40 | XLON |
281 | 383.5 | 10:11:38 | XLON |
542 | 383.5 | 10:13:37 | XLON |
162 | 383.5 | 10:13:37 | XLON |
197 | 383.5 | 10:46:43 | XLON |
183 | 383.5 | 10:53:09 | XLON |
296 | 383.5 | 10:53:09 | XLON |
950 | 383.5 | 11:11:44 | XLON |
447 | 383.5 | 11:11:44 | XLON |
111 | 383.5 | 11:14:35 | XLON |
412 | 383.5 | 11:29:29 | XLON |
416 | 383.4 | 08:45:38 | XLON |
403 | 383.4 | 08:46:37 | XLON |
328 | 383.4 | 08:48:32 | XLON |
621 | 383.4 | 08:49:31 | XLON |
342 | 383.4 | 08:56:20 | XLON |
151 | 383.4 | 08:57:16 | XLON |
900 | 383.4 | 09:39:17 | XLON |
304 | 383.4 | 09:39:17 | XLON |
281 | 383.4 | 09:39:17 | XLON |
136 | 383.4 | 09:47:19 | XLON |
1195 | 383.4 | 09:56:22 | XLON |
425 | 383.4 | 09:57:21 | XLON |
336 | 383.4 | 10:00:25 | XLON |
374 | 383.4 | 10:10:40 | XLON |
165 | 383.4 | 10:13:35 | XLON |
636 | 383.4 | 10:17:38 | XLON |
493 | 383.4 | 10:20:40 | XLON |
495 | 383.4 | 10:20:40 | XLON |
872 | 383.4 | 10:38:45 | XLON |
264 | 383.3 | 08:43:30 | XLON |
621 | 383.3 | 08:43:30 | XLON |
162 | 383.3 | 09:37:12 | XLON |
253 | 383.3 | 09:40:21 | XLON |
117 | 383.3 | 09:41:17 | XLON |
225 | 383.3 | 09:43:12 | XLON |
338 | 383.3 | 09:48:00 | XLON |
640 | 383.3 | 09:48:18 | XLON |
26 | 383.3 | 09:48:18 | XLON |
893 | 383.3 | 09:49:18 | XLON |
268 | 383.3 | 09:50:16 | XLON |
179 | 383.3 | 09:51:17 | XLON |
322 | 383.3 | 09:52:18 | XLON |
318 | 383.3 | 09:58:15 | XLON |
298 | 383.3 | 10:17:33 | XLON |
938 | 383.3 | 10:18:39 | XLON |
399 | 383.3 | 11:53:40 | XLON |
52 | 383.3 | 11:53:40 | XLON |
103 | 383.2 | 08:49:19 | XLON |
154 | 383.2 | 08:56:08 | XLON |
100 | 383.2 | 08:57:00 | XLON |
23 | 383.2 | 08:57:00 | XLON |
200 | 383.2 | 08:58:47 | XLON |
866 | 383.2 | 08:59:25 | XLON |
1397 | 383.2 | 08:59:25 | XLON |
900 | 383.2 | 09:35:16 | XLON |
97 | 383.2 | 09:35:16 | XLON |
168 | 383.2 | 09:36:09 | XLON |
900 | 383.2 | 09:36:12 | XLON |
10 | 383.2 | 09:36:12 | XLON |
63 | 383.2 | 09:48:18 | XLON |
175 | 383.2 | 09:48:19 | XLON |
366 | 383.2 | 09:52:50 | XLON |
836 | 383.2 | 09:53:22 | XLON |
303 | 383.2 | 09:53:22 | XLON |
108 | 383.2 | 10:18:17 | XLON |
202 | 383.2 | 10:18:39 | XLON |
4 | 383.2 | 10:18:39 | XLON |
163 | 383.2 | 10:18:39 | XLON |
900 | 383.2 | 10:19:38 | XLON |
396 | 383.2 | 10:19:38 | XLON |
54 | 383.2 | 10:19:38 | XLON |
269 | 383.2 | 11:55:07 | XLON |
8 | 383.2 | 11:55:08 | XLON |
469 | 383.1 | 08:28:02 | XLON |
382 | 383.1 | 08:28:02 | XLON |
30 | 383.1 | 08:29:55 | XLON |
203 | 383.1 | 08:29:55 | XLON |
97 | 383.1 | 08:42:19 | XLON |
289 | 383.1 | 08:42:19 | XLON |
736 | 383.1 | 08:42:29 | XLON |
148 | 383.1 | 09:22:23 | XLON |
414 | 383.1 | 09:23:26 | XLON |
197 | 383.1 | 09:50:16 | XLON |
15 | 383.1 | 09:50:16 | XLON |
229 | 383.1 | 09:53:25 | XLON |
170 | 383.1 | 10:20:41 | XLON |
900 | 383.1 | 10:22:41 | XLON |
397 | 383.1 | 10:22:41 | XLON |
526 | 383.1 | 10:22:41 | XLON |
232 | 383.1 | 10:37:46 | XLON |
128 | 383.0 | 08:38:24 | XLON |
900 | 383.0 | 09:27:21 | XLON |
409 | 383.0 | 09:27:21 | XLON |
229 | 383.0 | 09:27:21 | XLON |
900 | 383.0 | 10:21:43 | XLON |
778 | 383.0 | 10:21:43 | XLON |
396 | 383.0 | 10:21:43 | XLON |
948 | 383.0 | 10:21:43 | XLON |
1296 | 383.0 | 10:21:43 | XLON |
656 | 382.9 | 08:34:30 | XLON |
66 | 382.9 | 08:34:30 | XLON |
202 | 382.9 | 09:01:00 | XLON |
293 | 382.9 | 09:24:54 | XLON |
1676 | 382.9 | 09:25:21 | XLON |
175 | 382.9 | 09:25:21 | XLON |
195 | 382.9 | 09:30:23 | XLON |
88 | 382.9 | 09:30:23 | XLON |
261 | 382.9 | 09:33:17 | XLON |
900 | 382.9 | 10:23:44 | XLON |
362 | 382.9 | 10:23:44 | XLON |
900 | 382.9 | 10:33:36 | XLON |
328 | 382.9 | 10:33:36 | XLON |
709 | 382.9 | 14:25:08 | XLON |
702 | 382.9 | 14:25:08 | XLON |
981 | 382.9 | 14:25:08 | XLON |
840 | 382.9 | 14:52:50 | XLON |
397 | 382.9 | 14:52:50 | XLON |
477 | 382.9 | 14:55:43 | XLON |
406 | 382.9 | 14:55:43 | XLON |
825 | 382.8 | 08:29:36 | XLON |
149 | 382.8 | 08:37:28 | XLON |
883 | 382.8 | 09:01:17 | XLON |
899 | 382.8 | 09:21:21 | XLON |
504 | 382.8 | 09:21:21 | XLON |
888 | 382.8 | 09:26:25 | XLON |
397 | 382.8 | 09:26:25 | XLON |
900 | 382.8 | 09:31:19 | XLON |
831 | 382.8 | 09:31:19 | XLON |
778 | 382.8 | 09:31:19 | XLON |
89 | 382.8 | 09:31:19 | XLON |
466 | 382.8 | 09:32:17 | XLON |
100 | 382.8 | 10:22:45 | XLON |
86 | 382.8 | 10:22:45 | XLON |
663 | 382.8 | 10:27:43 | XLON |
194 | 382.8 | 10:34:19 | XLON |
274 | 382.8 | 10:34:19 | XLON |
840 | 382.8 | 10:34:37 | XLON |
100 | 382.8 | 10:34:55 | XLON |
471 | 382.8 | 14:23:13 | XLON |
12 | 382.8 | 14:23:13 | XLON |
702 | 382.8 | 14:30:09 | XLON |
1007 | 382.8 | 14:30:09 | XLON |
250 | 382.8 | 14:51:53 | XLON |
277 | 382.8 | 14:53:05 | XLON |
796 | 382.8 | 14:53:48 | XLON |
472 | 382.8 | 14:54:45 | XLON |
334 | 382.8 | 14:54:45 | XLON |
188 | 382.7 | 10:24:01 | XLON |
495 | 382.7 | 10:26:45 | XLON |
608 | 382.7 | 10:26:45 | XLON |
559 | 382.7 | 11:56:11 | XLON |
300 | 382.7 | 11:56:15 | XLON |
1057 | 382.7 | 11:56:15 | XLON |
569 | 382.7 | 14:21:11 | XLON |
753 | 382.7 | 14:22:16 | XLON |
130 | 382.7 | 14:30:10 | XLON |
161 | 382.7 | 14:33:08 | XLON |
702 | 382.7 | 14:37:14 | XLON |
357 | 382.7 | 14:37:14 | XLON |
6 | 382.7 | 14:37:14 | XLON |
324 | 382.7 | 14:40:02 | XLON |
827 | 382.7 | 14:44:09 | XLON |
1043 | 382.7 | 14:46:05 | XLON |
477 | 382.7 | 14:48:00 | XLON |
638 | 382.7 | 14:48:00 | XLON |
343 | 382.7 | 14:48:56 | XLON |
249 | 382.7 | 14:48:56 | XLON |
432 | 382.7 | 14:48:56 | XLON |
393 | 382.7 | 14:49:53 | XLON |
514 | 382.7 | 14:49:53 | XLON |
287 | 382.7 | 14:49:53 | XLON |
358 | 382.7 | 14:56:36 | XLON |
950 | 382.7 | 14:56:41 | XLON |
651 | 382.7 | 14:56:41 | XLON |
617 | 382.6 | 09:02:16 | XLON |
258 | 382.6 | 09:20:55 | XLON |
6 | 382.6 | 09:20:55 | XLON |
200 | 382.6 | 10:27:50 | XLON |
67 | 382.6 | 10:27:50 | XLON |
321 | 382.6 | 10:30:39 | XLON |
101 | 382.6 | 11:57:20 | XLON |
817 | 382.6 | 11:58:10 | XLON |
90 | 382.6 | 11:58:10 | XLON |
723 | 382.6 | 12:04:31 | XLON |
695 | 382.6 | 12:04:31 | XLON |
351 | 382.6 | 14:20:14 | XLON |
840 | 382.6 | 14:20:14 | XLON |
222 | 382.6 | 14:23:30 | XLON |
513 | 382.6 | 14:24:10 | XLON |
540 | 382.6 | 14:27:09 | XLON |
523 | 382.6 | 14:27:09 | XLON |
314 | 382.6 | 14:29:07 | XLON |
248 | 382.6 | 14:29:07 | XLON |
367 | 382.6 | 14:37:21 | XLON |
780 | 382.6 | 14:39:16 | XLON |
60 | 382.6 | 14:39:16 | XLON |
101 | 382.6 | 14:42:15 | XLON |
454 | 382.6 | 14:43:13 | XLON |
425 | 382.6 | 14:43:48 | XLON |
347 | 382.6 | 14:44:45 | XLON |
304 | 382.6 | 14:50:40 | XLON |
900 | 382.6 | 14:50:53 | XLON |
1 | 382.6 | 14:50:53 | XLON |
502 | 382.6 | 14:50:53 | XLON |
390 | 382.6 | 14:50:53 | XLON |
550 | 382.6 | 14:57:49 | XLON |
292 | 382.6 | 15:04:45 | XLON |
873 | 382.6 | 15:04:45 | XLON |
243 | 382.6 | 15:04:45 | XLON |
2 | 382.6 | 15:07:45 | XLON |
524 | 382.6 | 15:07:45 | XLON |
309 | 382.5 | 09:03:12 | XLON |
900 | 382.5 | 09:04:14 | XLON |
1218 | 382.5 | 09:04:14 | XLON |
900 | 382.5 | 09:11:14 | XLON |
153 | 382.5 | 09:11:14 | XLON |
76 | 382.5 | 09:12:16 | XLON |
113 | 382.5 | 09:12:16 | XLON |
1385 | 382.5 | 09:13:12 | XLON |
397 | 382.5 | 09:13:12 | XLON |
633 | 382.5 | 09:13:12 | XLON |
900 | 382.5 | 09:16:22 | XLON |
113 | 382.5 | 09:16:22 | XLON |
732 | 382.5 | 09:19:24 | XLON |
900 | 382.5 | 10:24:47 | XLON |
983 | 382.5 | 10:24:47 | XLON |
539 | 382.5 | 10:24:47 | XLON |
7 | 382.5 | 10:24:47 | XLON |
371 | 382.5 | 10:25:49 | XLON |
186 | 382.5 | 10:29:46 | XLON |
311 | 382.5 | 11:58:57 | XLON |
900 | 382.5 | 11:59:06 | XLON |
190 | 382.5 | 11:59:06 | XLON |
990 | 382.5 | 14:26:11 | XLON |
778 | 382.5 | 14:26:11 | XLON |
257 | 382.5 | 14:26:11 | XLON |
900 | 382.5 | 14:32:09 | XLON |
808 | 382.5 | 14:32:09 | XLON |
492 | 382.5 | 14:33:27 | XLON |
506 | 382.5 | 14:35:08 | XLON |
702 | 382.5 | 14:38:16 | XLON |
510 | 382.5 | 14:38:16 | XLON |
778 | 382.5 | 14:41:14 | XLON |
24 | 382.5 | 14:41:14 | XLON |
468 | 382.5 | 14:45:05 | XLON |
503 | 382.5 | 14:46:13 | XLON |
1091 | 382.5 | 14:47:01 | XLON |
382 | 382.5 | 15:00:45 | XLON |
501 | 382.5 | 15:00:45 | XLON |
697 | 382.5 | 15:00:45 | XLON |
729 | 382.5 | 15:00:45 | XLON |
332 | 382.5 | 15:01:41 | XLON |
412 | 382.5 | 15:03:44 | XLON |
100 | 382.5 | 15:03:44 | XLON |
36 | 382.5 | 15:03:44 | XLON |
243 | 382.5 | 15:06:43 | XLON |
105 | 382.4 | 09:02:17 | XLON |
197 | 382.4 | 09:04:01 | XLON |
752 | 382.4 | 09:08:15 | XLON |
120 | 382.4 | 09:10:15 | XLON |
151 | 382.4 | 09:15:24 | XLON |
67 | 382.4 | 09:15:24 | XLON |
121 | 382.4 | 09:16:52 | XLON |
113 | 382.4 | 09:17:21 | XLON |
444 | 382.4 | 09:18:22 | XLON |
134 | 382.4 | 12:07:02 | XLON |
466 | 382.4 | 12:08:07 | XLON |
676 | 382.4 | 12:12:32 | XLON |
400 | 382.4 | 12:15:15 | XLON |
42 | 382.4 | 12:15:15 | XLON |
758 | 382.4 | 14:18:14 | XLON |
848 | 382.4 | 14:31:12 | XLON |
20 | 382.4 | 14:31:12 | XLON |
624 | 382.4 | 14:31:12 | XLON |
881 | 382.4 | 14:34:10 | XLON |
950 | 382.4 | 14:36:11 | XLON |
536 | 382.4 | 14:36:11 | XLON |
303 | 382.4 | 14:36:11 | XLON |
475 | 382.4 | 14:40:17 | XLON |
393 | 382.4 | 14:40:17 | XLON |
778 | 382.4 | 14:40:17 | XLON |
217 | 382.4 | 14:40:17 | XLON |
513 | 382.4 | 14:58:40 | XLON |
466 | 382.4 | 14:58:40 | XLON |
822 | 382.4 | 14:58:40 | XLON |
51 | 382.4 | 14:58:40 | XLON |
32 | 382.4 | 14:58:50 | XLON |
2207 | 382.4 | 14:58:50 | XLON |
337 | 382.4 | 14:58:50 | XLON |
646 | 382.4 | 15:02:40 | XLON |
468 | 382.4 | 15:05:25 | XLON |
228 | 382.3 | 09:05:16 | XLON |
180 | 382.3 | 11:59:35 | XLON |
900 | 382.3 | 12:02:25 | XLON |
1148 | 382.3 | 12:02:25 | XLON |
727 | 382.3 | 12:03:27 | XLON |
763 | 382.3 | 12:03:27 | XLON |
155 | 382.3 | 12:10:30 | XLON |
115 | 382.3 | 12:10:35 | XLON |
237 | 382.3 | 12:11:32 | XLON |
577 | 382.3 | 13:25:09 | XLON |
338 | 382.3 | 13:25:09 | XLON |
713 | 382.3 | 14:11:07 | XLON |
778 | 382.3 | 14:11:07 | XLON |
122 | 382.3 | 14:11:07 | XLON |
340 | 382.3 | 14:12:05 | XLON |
517 | 382.3 | 14:19:14 | XLON |
272 | 382.3 | 14:35:28 | XLON |
868 | 382.3 | 14:59:42 | XLON |
514 | 382.3 | 15:01:41 | XLON |
63 | 382.3 | 15:07:07 | XLON |
174 | 382.2 | 12:20:16 | XLON |
70 | 382.2 | 13:20:08 | XLON |
613 | 382.2 | 13:20:08 | XLON |
342 | 382.2 | 13:20:08 | XLON |
900 | 382.2 | 13:21:10 | XLON |
165 | 382.2 | 13:21:10 | XLON |
148 | 382.2 | 13:22:11 | XLON |
831 | 382.2 | 13:22:48 | XLON |
248 | 382.2 | 13:22:48 | XLON |
180 | 382.2 | 13:29:12 | XLON |
237 | 382.2 | 13:30:15 | XLON |
805 | 382.2 | 13:37:23 | XLON |
2 | 382.2 | 13:37:23 | XLON |
979 | 382.2 | 13:44:28 | XLON |
363 | 382.2 | 13:44:28 | XLON |
900 | 382.2 | 13:46:29 | XLON |
393 | 382.2 | 13:46:29 | XLON |
138 | 382.2 | 13:46:29 | XLON |
219 | 382.2 | 14:12:49 | XLON |
147 | 382.2 | 14:17:16 | XLON |
1693 | 382.2 | 14:17:16 | XLON |
900 | 382.1 | 12:20:31 | XLON |
245 | 382.1 | 12:20:31 | XLON |
328 | 382.1 | 12:21:32 | XLON |
343 | 382.1 | 13:04:31 | XLON |
428 | 382.1 | 13:19:43 | XLON |
395 | 382.1 | 13:28:42 | XLON |
440 | 382.1 | 13:32:50 | XLON |
171 | 382.1 | 13:34:18 | XLON |
140 | 382.1 | 13:39:09 | XLON |
839 | 382.1 | 13:39:20 | XLON |
371 | 382.1 | 13:39:20 | XLON |
225 | 382.1 | 13:54:13 | XLON |
917 | 382.1 | 14:15:15 | XLON |
486 | 382.1 | 14:15:15 | XLON |
687 | 382.1 | 14:16:12 | XLON |
336 | 382.1 | 14:59:55 | XLON |
109 | 382.1 | 14:59:55 | XLON |
840 | 382.0 | 13:33:22 | XLON |
588 | 382.0 | 13:33:22 | XLON |
488 | 382.0 | 13:44:08 | XLON |
171 | 382.0 | 13:50:22 | XLON |
807 | 382.0 | 13:53:14 | XLON |
286 | 382.0 | 14:13:50 | XLON |
900 | 382.0 | 14:14:11 | XLON |
607 | 382.0 | 14:14:11 | XLON |
46 | 382.0 | 14:14:33 | XLON |
265 | 381.9 | 12:21:32 | XLON |
902 | 381.9 | 12:25:35 | XLON |
309 | 381.9 | 12:25:35 | XLON |
131 | 381.9 | 12:26:35 | XLON |
1218 | 381.9 | 12:36:35 | XLON |
900 | 381.9 | 12:40:37 | XLON |
786 | 381.9 | 12:40:37 | XLON |
139 | 381.9 | 12:41:38 | XLON |
236 | 381.9 | 12:42:41 | XLON |
659 | 381.9 | 12:42:41 | XLON |
473 | 381.9 | 12:44:25 | XLON |
410 | 381.9 | 13:06:49 | XLON |
668 | 381.9 | 13:07:31 | XLON |
546 | 381.9 | 13:08:29 | XLON |
706 | 381.9 | 13:08:29 | XLON |
49 | 381.9 | 13:08:29 | XLON |
967 | 381.9 | 13:09:28 | XLON |
456 | 381.9 | 13:15:24 | XLON |
1001 | 381.9 | 13:18:15 | XLON |
665 | 381.9 | 13:18:15 | XLON |
247 | 381.9 | 13:55:16 | XLON |
32 | 381.9 | 14:10:08 | XLON |
500 | 381.9 | 14:10:08 | XLON |
85 | 381.9 | 14:10:08 | XLON |
900 | 381.9 | 14:13:09 | XLON |
851 | 381.9 | 14:13:09 | XLON |
500 | 381.8 | 12:22:37 | XLON |
678 | 381.8 | 12:22:37 | XLON |
395 | 381.8 | 12:24:34 | XLON |
351 | 381.8 | 12:38:37 | XLON |
990 | 381.8 | 12:38:37 | XLON |
299 | 381.8 | 12:38:37 | XLON |
393 | 381.8 | 12:39:35 | XLON |
1579 | 381.8 | 12:39:35 | XLON |
40 | 381.8 | 12:39:35 | XLON |
100 | 381.8 | 12:45:10 | XLON |
383 | 381.8 | 12:46:33 | XLON |
297 | 381.8 | 12:51:51 | XLON |
778 | 381.8 | 12:51:51 | XLON |
34 | 381.8 | 12:51:51 | XLON |
888 | 381.8 | 12:55:41 | XLON |
1100 | 381.8 | 13:12:28 | XLON |
15 | 381.8 | 13:12:28 | XLON |
62 | 381.8 | 13:16:09 | XLON |
223 | 381.8 | 13:16:09 | XLON |
119 | 381.8 | 13:16:20 | XLON |
575 | 381.8 | 13:52:18 | XLON |
134 | 381.8 | 13:52:18 | XLON |
78 | 381.7 | 12:27:13 | XLON |
232 | 381.7 | 12:27:13 | XLON |
541 | 381.7 | 12:32:37 | XLON |
291 | 381.7 | 12:35:38 | XLON |
146 | 381.7 | 12:38:38 | XLON |
283 | 381.7 | 13:07:50 | XLON |
239 | 381.7 | 13:10:52 | XLON |
963 | 381.7 | 13:11:29 | XLON |
667 | 381.7 | 13:51:19 | XLON |
840 | 381.7 | 13:51:19 | XLON |
774 | 381.7 | 13:51:19 | XLON |
773 | 381.7 | 13:51:19 | XLON |
610 | 381.7 | 13:56:10 | XLON |
193 | 381.7 | 13:56:10 | XLON |
655 | 381.7 | 14:08:08 | XLON |
878 | 381.7 | 14:09:09 | XLON |
736 | 381.7 | 14:09:09 | XLON |
251 | 381.7 | 14:09:09 | XLON |
211 | 381.6 | 12:24:28 | XLON |
291 | 381.6 | 12:27:34 | XLON |
950 | 381.6 | 12:33:36 | XLON |
268 | 381.6 | 12:33:36 | XLON |
285 | 381.6 | 12:51:08 | XLON |
198 | 381.6 | 12:54:20 | XLON |
114 | 381.6 | 13:57:05 | XLON |
983 | 381.6 | 14:07:07 | XLON |
313 | 381.6 | 14:08:49 | XLON |
972 | 381.5 | 12:29:29 | XLON |
20 | 381.5 | 12:29:29 | XLON |
13 | 381.5 | 12:32:37 | XLON |
365 | 381.5 | 12:32:37 | XLON |
13 | 381.5 | 12:32:37 | XLON |
315 | 381.5 | 12:54:43 | XLON |
233 | 381.5 | 13:56:37 | XLON |
523 | 381.4 | 13:57:05 | XLON |
400 | 381.4 | 13:58:09 | XLON |
950 | 381 | 14:02:12 | XLON |
650 | 381 | 14:02:12 | XLON |
132 | 381 | 14:02:12 | XLON |
1584 | 381 | 14:02:12 | XLON |
1487 | 381 | 14:02:12 | XLON |
159 | 381 | 14:06:06 | XLON |
364 | 381 | 14:02:20 | XLON |
375 | 381 | 14:02:20 | XLON |
26 | 381 | 14:05:09 | XLON |
1026 | 381 | 14:05:09 | XLON |
519 | 381 | 14:05:09 | XLON |
998 | 381 | 14:03:15 | XLON |
793 | 381 | 14:03:15 | XLON |
124 | 381 | 14:03:15 | XLON |
364 | 381 | 14:03:15 | XLON |
1028 | 381 | 14:03:15 | XLON |
759 | 381 | 14:03:15 | XLON |
1428 | 381 | 14:04:11 | XLON |
391 | 381 | 14:04:11 | XLON |
Related Shares:
Auto Trader