Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:02:44 | 320 | 658.0000 | XLON | 05002050000003979-E0Og9KtJ5rKh |
08:02:44 | 38 | 658.0000 | XLON | 07002070000004011-E0Og9KtJ5rKf |
08:02:44 | 224 | 658.0000 | XLON | 07002070000004013-E0Og9KtJ5rKj |
08:02:44 | 196 | 658.0000 | XLON | 07002070000004011-E0Og9KtJ5rKc |
08:02:49 | 256 | 643.5000 | XLON | 07002070000004028-E0Og9KtJ5reI |
08:04:52 | 1 | 650.0000 | XLON | 05002050000004356-E0Og9KtJ5usS |
08:07:21 | 76 | 650.0000 | XLON | 05002050000004356-E0Og9KtJ5xxN |
08:07:23 | 3 | 650.0000 | XLON | 05002050000004356-E0Og9KtJ5y1e |
08:07:24 | 9 | 650.0000 | XLON | 05002050000004356-E0Og9KtJ5y3v |
08:10:05 | 127 | 654.5000 | XLON | 07002070000005230-E0Og9KtJ61tx |
08:10:23 | 151 | 654.5000 | XLON | 05002050000005237-E0Og9KtJ62Ox |
08:11:00 | 164 | 654.5000 | XLON | 05002050000005314-E0Og9KtJ63GD |
08:11:45 | 126 | 654.5000 | XLON | 07002070000005445-E0Og9KtJ64a4 |
08:12:16 | 138 | 654.5000 | XLON | 05002050000005484-E0Og9KtJ65MR |
08:13:07 | 156 | 656.0000 | XLON | 05002050000005563-E0Og9KtJ66VS |
08:13:31 | 149 | 655.5000 | XLON | 07002070000005703-E0Og9KtJ671D |
08:13:32 | 150 | 654.5000 | XLON | 07002070000005616-E0Og9KtJ6738 |
08:15:19 | 184 | 654.5000 | XLON | 05002050000005810-E0Og9KtJ68x2 |
08:17:28 | 178 | 656.0000 | XLON | 05002050000006437-E0Og9KtJ6CFu |
08:18:30 | 9 | 656.0000 | XLON | 05002050000006437-E0Og9KtJ6DLd |
08:18:30 | 165 | 656.0000 | XLON | 05002050000007342-E0Og9KtJ6DLf |
08:18:30 | 6 | 656.0000 | XLON | 05002050000007342-E0Og9KtJ6DLh |
08:18:31 | 122 | 656.0000 | XLON | 05002050000007863-E0Og9KtJ6DMp |
08:18:32 | 134 | 656.0000 | XLON | 07002070000007938-E0Og9KtJ6DPY |
08:18:33 | 183 | 656.0000 | XLON | 05002050000007871-E0Og9KtJ6DRZ |
08:19:17 | 122 | 656.5000 | XLON | 07002070000008141-E0Og9KtJ6EM2 |
08:19:17 | 122 | 656.0000 | XLON | 05002050000007895-E0Og9KtJ6EME |
08:19:46 | 127 | 654.5000 | XLON | 07002070000006121-E0Og9KtJ6F2s |
08:21:19 | 240 | 654.5000 | XLON | 05002050000008440-E0Og9KtJ6H3H |
08:21:21 | 359 | 654.0000 | XLON | 05002050000009152-E0Og9KtJ6HAG |
08:21:21 | 87 | 654.0000 | XLON | 05002050000009152-E0Og9KtJ6HAI |
08:22:59 | 305 | 654.0000 | XLON | 07002070000009798-E0Og9KtJ6Ifx |
08:22:59 | 175 | 654.0000 | XLON | 07002070000009798-E0Og9KtJ6Ifz |
08:26:22 | 158 | 653.5000 | XLON | 07002070000011243-E0Og9KtJ6Mlz |
08:26:25 | 173 | 653.5000 | XLON | 07002070000011254-E0Og9KtJ6MoN |
08:26:28 | 101 | 654.0000 | XLON | 07002070000011275-E0Og9KtJ6Mry |
08:26:28 | 24 | 654.0000 | XLON | 07002070000011275-E0Og9KtJ6Ms0 |
08:27:40 | 190 | 653.5000 | XLON | 05002050000011765-E0Og9KtJ6OF7 |
08:28:42 | 229 | 654.0000 | XLON | 07002070000012153-E0Og9KtJ6PEl |
08:29:20 | 320 | 654.0000 | XLON | 07002070000012352-E0Og9KtJ6Pq8 |
08:29:20 | 75 | 654.0000 | XLON | 07002070000012352-E0Og9KtJ6PqA |
08:31:00 | 307 | 654.0000 | XLON | 07002070000013109-E0Og9KtJ6S9z |
08:31:00 | 49 | 654.0000 | XLON | 07002070000013109-E0Og9KtJ6SA1 |
08:32:03 | 153 | 653.5000 | XLON | 05002050000011778-E0Og9KtJ6TOs |
08:32:40 | 120 | 653.5000 | XLON | 07002070000013802-E0Og9KtJ6U4j |
08:32:40 | 348 | 653.5000 | XLON | 07002070000013802-E0Og9KtJ6U4l |
08:35:03 | 173 | 653.5000 | XLON | 07002070000015030-E0Og9KtJ6XgM |
08:36:00 | 161 | 653.5000 | XLON | 05002050000015408-E0Og9KtJ6YWc |
08:36:11 | 164 | 654.0000 | XLON | 05002050000015525-E0Og9KtJ6Z4B |
08:37:40 | 74 | 654.0000 | XLON | 05002050000016084-E0Og9KtJ6b7g |
08:37:40 | 328 | 654.0000 | XLON | 05002050000016084-E0Og9KtJ6b7i |
08:39:20 | 174 | 653.5000 | XLON | 05002050000016713-E0Og9KtJ6dHh |
08:40:00 | 173 | 652.5000 | XLON | 05002050000014705-E0Og9KtJ6dtf |
08:40:03 | 117 | 652.0000 | XLON | 07002070000011092-E0Og9KtJ6e1G |
08:41:01 | 132 | 651.0000 | XLON | 07002070000017564-E0Og9KtJ6gKD |
08:42:00 | 125 | 651.0000 | XLON | 05002050000018340-E0Og9KtJ6hxT |
08:43:57 | 152 | 651.5000 | XLON | 05002050000019131-E0Og9KtJ6lKa |
08:44:01 | 167 | 651.0000 | XLON | 07002070000018655-E0Og9KtJ6lNE |
08:45:44 | 23 | 651.0000 | XLON | 05002050000019617-E0Og9KtJ6n5b |
08:46:32 | 123 | 651.0000 | XLON | 05002050000019617-E0Og9KtJ6nje |
08:47:30 | 145 | 651.0000 | XLON | 07002070000020403-E0Og9KtJ6oeF |
08:47:40 | 121 | 651.0000 | XLON | 05002050000020702-E0Og9KtJ6owA |
08:48:40 | 162 | 651.0000 | XLON | 05002050000021114-E0Og9KtJ6psK |
08:49:12 | 297 | 650.5000 | XLON | 05002050000019375-E0Og9KtJ6qTP |
08:52:48 | 185 | 650.5000 | XLON | 07002070000021368-E0Og9KtJ6umE |
09:00:02 | 172 | 652.5000 | XLON | 05002050000026110-E0Og9KtJ70VV |
09:00:02 | 299 | 652.0000 | XLON | 05002050000026093-E0Og9KtJ70VX |
09:00:37 | 78 | 654.5000 | XLON | 07002070000026807-E0Og9KtJ71vb |
09:00:37 | 97 | 654.5000 | XLON | 07002070000026807-E0Og9KtJ71vd |
09:00:42 | 163 | 654.5000 | XLON | 05002050000026955-E0Og9KtJ728U |
09:00:42 | 163 | 654.0000 | XLON | 07002070000026880-E0Og9KtJ728C |
09:02:02 | 164 | 653.0000 | XLON | 05002050000027097-E0Og9KtJ73zo |
09:02:30 | 2 | 652.0000 | XLON | 07002070000027924-E0Og9KtJ74Y7 |
09:06:10 | 190 | 652.0000 | XLON | 07002070000027924-E0Og9KtJ77pV |
09:07:36 | 11 | 652.0000 | XLON | 07002070000027924-E0Og9KtJ78tp |
09:07:50 | 211 | 652.0000 | XLON | 07002070000030963-E0Og9KtJ7963 |
09:08:29 | 135 | 652.0000 | XLON | 05002050000031790-E0Og9KtJ79vo |
09:08:40 | 190 | 650.0000 | XLON | 05002050000023517-E0Og9KtJ7AAD |
09:08:40 | 164 | 650.0000 | XLON | 07002070000027015-E0Og9KtJ7AAF |
09:10:12 | 162 | 649.5000 | XLON | 05002050000032750-E0Og9KtJ7CJ8 |
09:11:00 | 208 | 649.5000 | XLON | 05002050000033185-E0Og9KtJ7Cvg |
09:11:02 | 119 | 649.0000 | XLON | 05002050000033208-E0Og9KtJ7D0J |
09:11:02 | 22 | 649.0000 | XLON | 05002050000033208-E0Og9KtJ7D0L |
09:11:02 | 52 | 649.0000 | XLON | 05002050000033208-E0Og9KtJ7D0N |
09:13:40 | 173 | 649.0000 | XLON | 05002050000034373-E0Og9KtJ7Euc |
09:13:40 | 153 | 649.0000 | XLON | 05002050000034373-E0Og9KtJ7Eue |
09:17:56 | 263 | 649.5000 | XLON | 07002070000036430-E0Og9KtJ7ITp |
09:18:56 | 207 | 649.5000 | XLON | 05002050000036811-E0Og9KtJ7JFn |
09:18:57 | 188 | 649.0000 | XLON | 05002050000036275-E0Og9KtJ7JGB |
09:19:03 | 188 | 648.5000 | XLON | 07002070000035346-E0Og9KtJ7JKp |
09:20:36 | 163 | 648.0000 | XLON | 05002050000037524-E0Og9KtJ7KYp |
09:21:00 | 60 | 648.0000 | XLON | 07002070000037663-E0Og9KtJ7Kp3 |
09:21:00 | 106 | 648.0000 | XLON | 07002070000037663-E0Og9KtJ7Kp5 |
09:22:24 | 166 | 649.0000 | XLON | 07002070000038316-E0Og9KtJ7MC5 |
09:24:20 | 219 | 649.0000 | XLON | 05002050000039119-E0Og9KtJ7NVt |
09:25:20 | 155 | 649.0000 | XLON | 07002070000039582-E0Og9KtJ7O16 |
09:26:00 | 323 | 650.0000 | XLON | 05002050000039806-E0Og9KtJ7OL0 |
09:26:36 | 128 | 648.0000 | XLON | 05002050000037847-E0Og9KtJ7Ofg |
09:26:36 | 127 | 648.0000 | XLON | 05002050000038828-E0Og9KtJ7Ofi |
09:30:55 | 179 | 650.5000 | XLON | 07002070000042400-E0Og9KtJ7RIb |
09:32:00 | 285 | 650.5000 | XLON | 07002070000042886-E0Og9KtJ7Rkf |
09:32:40 | 27 | 650.5000 | XLON | 07002070000043120-E0Og9KtJ7S8I |
09:32:40 | 441 | 650.5000 | XLON | 07002070000043120-E0Og9KtJ7S8K |
09:35:21 | 267 | 650.5000 | XLON | 07002070000044151-E0Og9KtJ7UF4 |
09:36:01 | 324 | 650.5000 | XLON | 07002070000044385-E0Og9KtJ7UWg |
09:36:01 | 8 | 650.5000 | XLON | 07002070000044385-E0Og9KtJ7UWi |
09:43:41 | 366 | 655.0000 | XLON | 05002050000047383-E0Og9KtJ7ZbZ |
09:44:21 | 234 | 654.5000 | XLON | 05002050000047611-E0Og9KtJ7Zzq |
09:46:01 | 62 | 654.5000 | XLON | 07002070000048262-E0Og9KtJ7azB |
09:46:01 | 74 | 654.5000 | XLON | 07002070000048262-E0Og9KtJ7azG |
09:47:01 | 150 | 654.5000 | XLON | 05002050000048627-E0Og9KtJ7bbQ |
09:47:41 | 136 | 654.5000 | XLON | 05002050000048887-E0Og9KtJ7c7Y |
09:48:41 | 177 | 654.5000 | XLON | 05002050000049262-E0Og9KtJ7cgL |
09:49:21 | 163 | 654.5000 | XLON | 05002050000049455-E0Og9KtJ7cyM |
09:50:21 | 125 | 654.5000 | XLON | 05002050000049759-E0Og9KtJ7dYy |
09:51:01 | 12 | 654.5000 | XLON | 05002050000049992-E0Og9KtJ7e4W |
09:51:01 | 139 | 654.5000 | XLON | 05002050000049992-E0Og9KtJ7e4Y |
09:52:02 | 153 | 654.5000 | XLON | 07002070000050322-E0Og9KtJ7eP9 |
09:52:33 | 400 | 653.5000 | XLON | 07002070000046920-E0Og9KtJ7edf |
09:52:41 | 186 | 653.5000 | XLON | 05002050000050526-E0Og9KtJ7eib |
09:54:18 | 155 | 650.0000 | XLON | 05002050000050527-E0Og9KtJ7fb4 |
09:54:18 | 159 | 650.0000 | XLON | 07002070000050533-E0Og9KtJ7fb0 |
09:54:18 | 58 | 650.0000 | XLON | 07002070000050533-E0Og9KtJ7fb2 |
10:01:03 | 178 | 649.0000 | XLON | 07002070000052512-E0Og9KtJ7jSA |
10:01:03 | 105 | 649.0000 | XLON | 07002070000053703-E0Og9KtJ7jSI |
10:01:03 | 119 | 648.5000 | XLON | 07002070000051118-E0Og9KtJ7jSf |
10:06:13 | 110 | 649.0000 | XLON | 05002050000055144-E0Og9KtJ7mFj |
10:09:22 | 408 | 649.0000 | XLON | 05002050000056882-E0Og9KtJ7nkS |
10:23:08 | 99 | 651.0000 | XLON | 07002070000058385-E0Og9KtJ7v9F |
10:23:09 | 225 | 651.0000 | XLON | 07002070000061713-E0Og9KtJ7v9x |
10:23:10 | 249 | 651.0000 | XLON | 05002050000061817-E0Og9KtJ7vAX |
10:23:11 | 251 | 651.0000 | XLON | 05002050000061820-E0Og9KtJ7vAx |
10:23:12 | 235 | 651.0000 | XLON | 07002070000061725-E0Og9KtJ7vC3 |
10:23:13 | 180 | 651.0000 | XLON | 05002050000061834-E0Og9KtJ7vCu |
10:29:36 | 228 | 652.5000 | XLON | 07002070000063506-E0Og9KtJ7yEU |
10:35:11 | 224 | 654.0000 | XLON | 07002070000065938-E0Og9KtJ81EA |
10:35:12 | 172 | 654.0000 | XLON | 07002070000065941-E0Og9KtJ81FW |
10:35:13 | 266 | 654.0000 | XLON | 07002070000065950-E0Og9KtJ81Fl |
10:35:14 | 177 | 654.0000 | XLON | 05002050000065999-E0Og9KtJ81G7 |
10:35:15 | 389 | 654.0000 | XLON | 07002070000065959-E0Og9KtJ81H9 |
10:35:16 | 328 | 654.0000 | XLON | 07002070000065962-E0Og9KtJ81I8 |
10:36:59 | 119 | 653.0000 | XLON | 05002050000066562-E0Og9KtJ82F7 |
10:40:34 | 273 | 653.0000 | XLON | 05002050000066948-E0Og9KtJ83Qs |
10:40:34 | 197 | 652.5000 | XLON | 05002050000063931-E0Og9KtJ83R0 |
10:40:34 | 134 | 652.5000 | XLON | 05002050000066230-E0Og9KtJ83R6 |
10:41:26 | 252 | 651.5000 | XLON | 05002050000067975-E0Og9KtJ83hZ |
10:44:22 | 224 | 652.0000 | XLON | 07002070000069238-E0Og9KtJ84ks |
10:45:22 | 173 | 652.0000 | XLON | 07002070000069594-E0Og9KtJ85DT |
10:46:02 | 263 | 652.0000 | XLON | 07002070000069846-E0Og9KtJ85XY |
10:47:21 | 235 | 651.5000 | XLON | 07002070000069084-E0Og9KtJ869L |
10:47:42 | 226 | 651.5000 | XLON | 05002050000070582-E0Og9KtJ86GR |
10:49:22 | 188 | 651.5000 | XLON | 05002050000071271-E0Og9KtJ87I1 |
10:54:22 | 395 | 652.5000 | XLON | 07002070000073160-E0Og9KtJ89RS |
10:56:02 | 278 | 652.5000 | XLON | 05002050000073684-E0Og9KtJ8AFr |
10:56:42 | 151 | 652.0000 | XLON | 07002070000073061-E0Og9KtJ8AQV |
10:56:42 | 242 | 652.0000 | XLON | 07002070000073061-E0Og9KtJ8AQX |
11:07:07 | 255 | 652.0000 | XLON | 07002070000074188-E0Og9KtJ8EvS |
11:07:08 | 426 | 652.0000 | XLON | 07002070000077068-E0Og9KtJ8Ewd |
11:08:08 | 220 | 651.5000 | XLON | 07002070000071968-E0Og9KtJ8FQ8 |
11:08:08 | 140 | 652.0000 | XLON | 05002050000077420-E0Og9KtJ8FQ1 |
11:08:48 | 112 | 651.5000 | XLON | 05002050000077589-E0Og9KtJ8Fkw |
11:08:48 | 29 | 651.5000 | XLON | 05002050000077589-E0Og9KtJ8Fky |
11:08:48 | 143 | 651.5000 | XLON | 05002050000077589-E0Og9KtJ8Fl0 |
11:10:28 | 46 | 651.5000 | XLON | 05002050000078133-E0Og9KtJ8GCm |
11:14:22 | 491 | 651.5000 | XLON | 07002070000079453-E0Og9KtJ8IBr |
11:15:56 | 324 | 651.0000 | XLON | 07002070000078612-E0Og9KtJ8JD0 |
11:16:02 | 222 | 651.0000 | XLON | 05002050000080105-E0Og9KtJ8JGC |
11:16:59 | 166 | 650.5000 | XLON | 07002070000079803-E0Og9KtJ8JaG |
11:27:55 | 74 | 651.0000 | XLON | 05002050000083139-E0Og9KtJ8Oet |
11:31:26 | 320 | 652.0000 | XLON | 07002070000085013-E0Og9KtJ8RMI |
11:31:27 | 210 | 652.0000 | XLON | 07002070000085206-E0Og9KtJ8RN9 |
11:31:27 | 564 | 652.0000 | XLON | 07002070000085206-E0Og9KtJ8RN7 |
11:34:05 | 227 | 651.0000 | XLON | 05002050000083139-E0Og9KtJ8SOe |
11:34:14 | 243 | 650.5000 | XLON | 07002070000080768-E0Og9KtJ8Sly |
11:35:29 | 132 | 648.5000 | XLON | 07002070000085016-E0Og9KtJ8VWy |
11:35:40 | 163 | 648.0000 | XLON | 05002050000085814-E0Og9KtJ8VuI |
11:42:42 | 162 | 652.0000 | XLON | 05002050000089089-E0Og9KtJ8cP5 |
11:42:42 | 153 | 652.0000 | XLON | 05002050000089089-E0Og9KtJ8cP7 |
11:42:42 | 123 | 652.0000 | XLON | 05002050000089089-E0Og9KtJ8cP9 |
11:44:22 | 104 | 652.0000 | XLON | 07002070000089358-E0Og9KtJ8dXU |
11:44:22 | 162 | 652.0000 | XLON | 07002070000089358-E0Og9KtJ8dXW |
11:44:22 | 147 | 652.0000 | XLON | 07002070000089358-E0Og9KtJ8dXY |
11:46:02 | 12 | 652.0000 | XLON | 05002050000090165-E0Og9KtJ8esR |
11:46:02 | 177 | 652.0000 | XLON | 05002050000090165-E0Og9KtJ8esT |
11:48:44 | 245 | 652.0000 | XLON | 07002070000090876-E0Og9KtJ8hAY |
11:49:22 | 218 | 652.0000 | XLON | 07002070000091058-E0Og9KtJ8hYT |
11:51:02 | 326 | 652.0000 | XLON | 05002050000091853-E0Og9KtJ8jn4 |
11:52:04 | 186 | 651.0000 | XLON | 07002070000090707-E0Og9KtJ8kOJ |
11:52:04 | 9 | 651.0000 | XLON | 07002070000090707-E0Og9KtJ8kOL |
11:52:04 | 110 | 651.0000 | XLON | 07002070000090707-E0Og9KtJ8kOO |
12:02:02 | 168 | 651.0000 | XLON | 05002050000095713-E0Og9KtJ8rA3 |
12:02:02 | 35 | 651.0000 | XLON | 05002050000095713-E0Og9KtJ8rA5 |
12:02:02 | 125 | 651.0000 | XLON | 05002050000095713-E0Og9KtJ8rA7 |
12:02:42 | 80 | 651.0000 | XLON | 07002070000095759-E0Og9KtJ8rao |
12:02:42 | 4 | 651.0000 | XLON | 07002070000095759-E0Og9KtJ8raa |
12:05:56 | 99 | 651.0000 | XLON | 07002070000095759-E0Og9KtJ8u0j |
12:12:44 | 156 | 651.5000 | XLON | 07002070000099354-E0Og9KtJ8yXY |
12:22:05 | 22 | 652.0000 | XLON | 07002070000102549-E0Og9KtJ92sh |
12:22:05 | 180 | 652.0000 | XLON | 07002070000102549-E0Og9KtJ92sj |
12:22:05 | 160 | 652.0000 | XLON | 07002070000102549-E0Og9KtJ92sl |
12:35:16 | 180 | 652.0000 | XLON | 05002050000102730-E0Og9KtJ98uf |
12:35:16 | 302 | 652.0000 | XLON | 05002050000102730-E0Og9KtJ98uh |
12:35:16 | 52 | 652.0000 | XLON | 05002050000102730-E0Og9KtJ98uk |
12:35:18 | 315 | 653.0000 | XLON | 07002070000106700-E0Og9KtJ98wP |
12:35:18 | 312 | 653.0000 | XLON | 07002070000106700-E0Og9KtJ98wR |
12:35:18 | 309 | 653.0000 | XLON | 07002070000106700-E0Og9KtJ98wT |
12:35:18 | 160 | 653.0000 | XLON | 07002070000106700-E0Og9KtJ98wV |
12:35:18 | 57 | 653.0000 | XLON | 07002070000106700-E0Og9KtJ98wX |
12:35:18 | 68 | 653.0000 | XLON | 07002070000106700-E0Og9KtJ98wZ |
12:35:18 | 160 | 653.0000 | XLON | 07002070000106700-E0Og9KtJ98wb |
12:35:18 | 57 | 653.0000 | XLON | 07002070000106700-E0Og9KtJ98wd |
12:35:18 | 68 | 653.0000 | XLON | 07002070000106700-E0Og9KtJ98wf |
12:35:19 | 348 | 653.0000 | XLON | 05002050000106869-E0Og9KtJ98xa |
12:35:19 | 463 | 653.0000 | XLON | 05002050000106869-E0Og9KtJ98xc |
12:35:19 | 237 | 653.0000 | XLON | 05002050000106869-E0Og9KtJ98xe |
12:35:19 | 71 | 653.0000 | XLON | 05002050000106869-E0Og9KtJ98xg |
12:35:19 | 166 | 653.0000 | XLON | 05002050000106869-E0Og9KtJ98xi |
12:35:20 | 850 | 652.0000 | XLON | 07002070000106694-E0Og9KtJ98xt |
12:40:22 | 118 | 653.0000 | XLON | 07002070000108144-E0Og9KtJ9B6J |
12:40:22 | 74 | 653.0000 | XLON | 07002070000108144-E0Og9KtJ9B6L |
12:41:02 | 155 | 653.0000 | XLON | 05002050000108507-E0Og9KtJ9Bhu |
12:41:02 | 51 | 653.0000 | XLON | 05002050000108507-E0Og9KtJ9Bhw |
12:42:42 | 35 | 653.0000 | XLON | 05002050000108961-E0Og9KtJ9Ca4 |
12:42:42 | 98 | 653.0000 | XLON | 05002050000108961-E0Og9KtJ9Ca6 |
12:46:35 | 223 | 655.5000 | XLON | 07002070000109636-E0Og9KtJ9En8 |
12:48:32 | 194 | 654.5000 | XLON | 05002050000110425-E0Og9KtJ9Fno |
12:48:32 | 50 | 654.5000 | XLON | 05002050000110425-E0Og9KtJ9Fnq |
12:49:39 | 163 | 655.0000 | XLON | 05002050000110997-E0Og9KtJ9GD5 |
12:50:25 | 163 | 654.0000 | XLON | 07002070000110769-E0Og9KtJ9GX7 |
12:51:55 | 134 | 654.5000 | XLON | 07002070000111612-E0Og9KtJ9H6I |
12:54:32 | 161 | 654.0000 | XLON | 05002050000111527-E0Og9KtJ9IWp |
12:56:05 | 188 | 654.0000 | XLON | 07002070000113170-E0Og9KtJ9JmF |
13:01:43 | 246 | 654.0000 | XLON | 05002050000115610-E0Og9KtJ9Q08 |
13:02:42 | 295 | 654.5000 | XLON | 05002050000116467-E0Og9KtJ9RND |
13:06:02 | 369 | 654.5000 | XLON | 05002050000117958-E0Og9KtJ9UYp |
13:07:42 | 267 | 654.5000 | XLON | 05002050000118645-E0Og9KtJ9VuZ |
13:09:22 | 228 | 654.5000 | XLON | 07002070000119201-E0Og9KtJ9X0G |
13:11:02 | 242 | 654.5000 | XLON | 07002070000119950-E0Og9KtJ9YVX |
13:12:42 | 231 | 654.5000 | XLON | 07002070000120593-E0Og9KtJ9ZrB |
13:14:22 | 222 | 655.0000 | XLON | 05002050000121335-E0Og9KtJ9bCA |
13:16:06 | 48 | 656.0000 | XLON | 07002070000121861-E0Og9KtJ9cBE |
13:16:06 | 30 | 656.0000 | XLON | 07002070000121861-E0Og9KtJ9cBG |
13:16:06 | 110 | 656.0000 | XLON | 07002070000121861-E0Og9KtJ9cBI |
13:17:42 | 40 | 655.5000 | XLON | 07002070000122380-E0Og9KtJ9dBG |
13:17:42 | 11 | 655.5000 | XLON | 07002070000122380-E0Og9KtJ9dBC |
13:17:42 | 167 | 655.5000 | XLON | 07002070000122380-E0Og9KtJ9dB0 |
13:20:22 | 233 | 655.0000 | XLON | 07002070000123365-E0Og9KtJ9ekO |
13:21:02 | 224 | 655.0000 | XLON | 05002050000123795-E0Og9KtJ9fHC |
13:22:42 | 237 | 655.0000 | XLON | 07002070000124419-E0Og9KtJ9gVh |
13:24:22 | 244 | 655.0000 | XLON | 05002050000125145-E0Og9KtJ9hjg |
13:27:42 | 317 | 656.0000 | XLON | 07002070000126187-E0Og9KtJ9k68 |
13:31:02 | 306 | 656.5000 | XLON | 07002070000127547-E0Og9KtJ9mFo |
13:32:42 | 326 | 656.0000 | XLON | 05002050000128298-E0Og9KtJ9neC |
13:34:22 | 294 | 656.0000 | XLON | 07002070000128839-E0Og9KtJ9oSE |
13:36:02 | 66 | 658.0000 | XLON | 05002050000129565-E0Og9KtJ9pbS |
13:36:02 | 169 | 658.0000 | XLON | 05002050000129565-E0Og9KtJ9pbQ |
13:37:48 | 97 | 656.0000 | XLON | 05002050000130164-E0Og9KtJ9r5U |
13:37:48 | 263 | 656.5000 | XLON | 05002050000130225-E0Og9KtJ9r5E |
13:40:05 | 225 | 656.5000 | XLON | 05002050000131100-E0Og9KtJ9sfZ |
13:41:37 | 179 | 656.5000 | XLON | 05002050000131664-E0Og9KtJ9tly |
13:43:05 | 39 | 657.5000 | XLON | 07002070000132055-E0Og9KtJ9utK |
13:43:08 | 167 | 656.5000 | XLON | 05002050000132201-E0Og9KtJ9uy1 |
13:44:22 | 193 | 656.5000 | XLON | 05002050000132625-E0Og9KtJ9vq8 |
13:46:02 | 234 | 657.0000 | XLON | 07002070000133152-E0Og9KtJ9xDo |
13:49:22 | 233 | 656.5000 | XLON | 07002070000134538-E0Og9KtJA03C |
13:53:28 | 257 | 657.0000 | XLON | 07002070000136137-E0Og9KtJA3O0 |
13:54:22 | 353 | 657.0000 | XLON | 07002070000136455-E0Og9KtJA4Fr |
13:56:02 | 347 | 657.0000 | XLON | 07002070000137037-E0Og9KtJA5OK |
13:57:42 | 8 | 658.0000 | XLON | 07002070000137570-E0Og9KtJA6HG |
13:57:42 | 14 | 658.0000 | XLON | 07002070000137570-E0Og9KtJA6HI |
13:57:42 | 150 | 658.0000 | XLON | 07002070000137570-E0Og9KtJA6HK |
13:59:22 | 318 | 657.0000 | XLON | 07002070000138185-E0Og9KtJA7Cc |
14:01:02 | 214 | 657.0000 | XLON | 07002070000139172-E0Og9KtJA8KP |
14:02:42 | 287 | 657.0000 | XLON | 07002070000139908-E0Og9KtJA9Ri |
14:04:22 | 278 | 657.0000 | XLON | 07002070000140659-E0Og9KtJAAmc |
14:06:02 | 270 | 657.0000 | XLON | 05002050000141606-E0Og9KtJABhc |
14:07:42 | 2 | 657.5000 | XLON | 07002070000142164-E0Og9KtJACSN |
14:07:42 | 30 | 657.5000 | XLON | 07002070000142164-E0Og9KtJACSP |
14:08:42 | 204 | 657.0000 | XLON | 07002070000142580-E0Og9KtJACrd |
14:09:22 | 203 | 657.0000 | XLON | 07002070000142863-E0Og9KtJADTV |
14:11:02 | 273 | 657.0000 | XLON | 05002050000143864-E0Og9KtJAEY5 |
14:11:02 | 1 | 657.0000 | XLON | 05002050000143864-E0Og9KtJAEXz |
14:12:42 | 13 | 657.5000 | XLON | 07002070000144291-E0Og9KtJAFa4 |
14:12:42 | 195 | 657.5000 | XLON | 07002070000144291-E0Og9KtJAFa6 |
14:14:23 | 232 | 657.0000 | XLON | 05002050000145165-E0Og9KtJAH86 |
14:16:02 | 218 | 657.0000 | XLON | 05002050000145953-E0Og9KtJAIY3 |
14:18:42 | 233 | 658.0000 | XLON | 07002070000146961-E0Og9KtJALeR |
14:19:22 | 268 | 658.0000 | XLON | 05002050000147515-E0Og9KtJAMA3 |
14:21:02 | 14 | 658.5000 | XLON | 07002070000148017-E0Og9KtJANeO |
14:21:02 | 150 | 658.5000 | XLON | 07002070000148017-E0Og9KtJANeQ |
14:21:04 | 109 | 657.5000 | XLON | 05002050000148272-E0Og9KtJANhQ |
14:23:21 | 328 | 658.0000 | XLON | 05002050000149003-E0Og9KtJAPxc |
14:24:23 | 268 | 658.0000 | XLON | 07002070000149630-E0Og9KtJARCy |
14:27:03 | 393 | 658.0000 | XLON | 07002070000151110-E0Og9KtJATzE |
14:27:13 | 419 | 657.5000 | XLON | 07002070000150524-E0Og9KtJAU6U |
14:28:44 | 292 | 657.0000 | XLON | 07002070000152277-E0Og9KtJAVhs |
14:29:24 | 311 | 657.5000 | XLON | 05002050000153122-E0Og9KtJAWgt |
14:34:24 | 393 | 657.5000 | XLON | 07002070000158824-E0Og9KtJAjMu |
14:35:22 | 291 | 656.5000 | XLON | 05002050000151764-E0Og9KtJAlSO |
14:36:04 | 309 | 656.0000 | XLON | 07002070000160210-E0Og9KtJAmw1 |
14:36:19 | 69 | 656.0000 | XLON | 07002070000160396-E0Og9KtJAnUk |
14:36:19 | 34 | 656.0000 | XLON | 07002070000160396-E0Og9KtJAnUm |
14:37:44 | 338 | 655.0000 | XLON | 05002050000161755-E0Og9KtJAq2c |
14:40:24 | 312 | 655.0000 | XLON | 07002070000163595-E0Og9KtJAten |
14:41:04 | 369 | 655.0000 | XLON | 07002070000164044-E0Og9KtJAuCi |
14:42:44 | 1 | 655.0000 | XLON | 07002070000165657-E0Og9KtJAwBK |
14:42:44 | 314 | 655.0000 | XLON | 07002070000165657-E0Og9KtJAwBR |
14:43:44 | 111 | 655.0000 | XLON | 05002050000166618-E0Og9KtJAxhO |
14:44:24 | 315 | 655.0000 | XLON | 05002050000167147-E0Og9KtJAyV0 |
14:45:24 | 105 | 655.0000 | XLON | 07002070000167969-E0Og9KtJB09U |
14:46:04 | 312 | 655.0000 | XLON | 07002070000168565-E0Og9KtJB12U |
14:46:04 | 2 | 655.0000 | XLON | 07002070000168565-E0Og9KtJB12O |
14:47:04 | 102 | 655.0000 | XLON | 07002070000169400-E0Og9KtJB2h4 |
14:47:28 | 310 | 654.0000 | XLON | 07002070000162906-E0Og9KtJB3RR |
14:47:44 | 176 | 654.5000 | XLON | 07002070000170090-E0Og9KtJB3pR |
14:47:44 | 19 | 654.5000 | XLON | 07002070000170090-E0Og9KtJB3pT |
14:48:44 | 172 | 654.0000 | XLON | 07002070000170909-E0Og9KtJB5ST |
14:49:24 | 428 | 654.5000 | XLON | 07002070000171489-E0Og9KtJB6Dk |
14:49:32 | 281 | 653.5000 | XLON | 05002050000159047-E0Og9KtJB6bs |
14:52:44 | 371 | 653.0000 | XLON | 07002070000174208-E0Og9KtJBCbP |
14:54:24 | 168 | 653.5000 | XLON | 07002070000175533-E0Og9KtJBFKA |
14:54:24 | 160 | 653.5000 | XLON | 07002070000175533-E0Og9KtJBFKC |
14:54:24 | 180 | 653.5000 | XLON | 07002070000175533-E0Og9KtJBFKE |
14:54:24 | 13 | 653.5000 | XLON | 07002070000175533-E0Og9KtJBFKG |
14:56:04 | 400 | 653.5000 | XLON | 05002050000177067-E0Og9KtJBHb8 |
14:57:44 | 13 | 654.0000 | XLON | 07002070000178035-E0Og9KtJBKRB |
14:57:44 | 132 | 654.0000 | XLON | 07002070000178035-E0Og9KtJBKRD |
14:57:44 | 169 | 654.0000 | XLON | 07002070000178035-E0Og9KtJBKRF |
14:59:53 | 429 | 652.5000 | XLON | 07002070000179102-E0Og9KtJBMeo |
15:00:34 | 371 | 651.5000 | XLON | 07002070000172929-E0Og9KtJBO7o |
15:00:34 | 338 | 652.0000 | XLON | 07002070000173691-E0Og9KtJBO7L |
15:01:04 | 341 | 650.5000 | XLON | 07002070000182064-E0Og9KtJBPJ5 |
15:04:22 | 286 | 651.0000 | XLON | 07002070000184516-E0Og9KtJBUZr |
15:04:24 | 364 | 651.0000 | XLON | 07002070000184948-E0Og9KtJBUfi |
15:04:53 | 333 | 650.5000 | XLON | 05002050000183959-E0Og9KtJBVDi |
15:06:16 | 236 | 651.5000 | XLON | 07002070000186693-E0Og9KtJBYkZ |
15:07:44 | 316 | 651.5000 | XLON | 05002050000188035-E0Og9KtJBbF9 |
15:10:24 | 262 | 651.0000 | XLON | 07002070000188806-E0Og9KtJBfCg |
15:10:24 | 309 | 651.5000 | XLON | 05002050000189746-E0Og9KtJBfCP |
15:10:33 | 276 | 650.5000 | XLON | 05002050000186725-E0Og9KtJBfT6 |
15:17:04 | 344 | 651.5000 | XLON | 05002050000194242-E0Og9KtJBpEN |
15:17:44 | 344 | 651.5000 | XLON | 07002070000194385-E0Og9KtJBq2i |
15:19:24 | 432 | 651.5000 | XLON | 07002070000195548-E0Og9KtJBs3n |
15:22:34 | 48 | 652.5000 | XLON | 07002070000197811-E0Og9KtJBw05 |
15:22:34 | 30 | 652.5000 | XLON | 07002070000197811-E0Og9KtJBw07 |
15:22:35 | 317 | 652.5000 | XLON | 07002070000197828-E0Og9KtJBw3x |
15:23:35 | 111 | 652.5000 | XLON | 07002070000198563-E0Og9KtJBxKT |
15:24:15 | 317 | 653.0000 | XLON | 07002070000199049-E0Og9KtJBy7f |
15:24:36 | 242 | 651.0000 | XLON | 07002070000191051-E0Og9KtJByeh |
15:24:36 | 374 | 651.5000 | XLON | 05002050000197165-E0Og9KtJByeA |
15:27:05 | 374 | 651.0000 | XLON | 07002070000201027-E0Og9KtJC1ti |
15:27:44 | 403 | 651.0000 | XLON | 07002070000201453-E0Og9KtJC2fM |
15:28:08 | 374 | 650.5000 | XLON | 05002050000200563-E0Og9KtJC35b |
15:31:04 | 346 | 651.5000 | XLON | 07002070000203659-E0Og9KtJC6IB |
15:33:44 | 381 | 652.0000 | XLON | 05002050000205869-E0Og9KtJC9Za |
15:34:24 | 256 | 652.0000 | XLON | 05002050000206292-E0Og9KtJCAK6 |
15:34:24 | 62 | 652.0000 | XLON | 05002050000206292-E0Og9KtJCAK8 |
15:35:22 | 225 | 651.0000 | XLON | 07002070000205446-E0Og9KtJCBWH |
15:35:22 | 434 | 651.5000 | XLON | 05002050000205141-E0Og9KtJCBVu |
15:37:01 | 294 | 651.5000 | XLON | 07002070000207241-E0Og9KtJCDVx |
15:37:44 | 213 | 651.5000 | XLON | 05002050000208887-E0Og9KtJCEHV |
15:37:44 | 81 | 651.5000 | XLON | 05002050000208887-E0Og9KtJCEHX |
15:40:40 | 321 | 652.0000 | XLON | 05002050000211173-E0Og9KtJCICp |
15:42:45 | 33 | 652.0000 | XLON | 07002070000212234-E0Og9KtJCKn2 |
15:42:45 | 317 | 652.0000 | XLON | 07002070000212234-E0Og9KtJCKmy |
15:44:25 | 410 | 652.0000 | XLON | 05002050000213672-E0Og9KtJCMij |
15:46:05 | 353 | 652.0000 | XLON | 07002070000214371-E0Og9KtJCOtY |
15:47:05 | 134 | 652.0000 | XLON | 05002050000215491-E0Og9KtJCQ4Q |
15:47:45 | 384 | 652.0000 | XLON | 07002070000215375-E0Og9KtJCQjE |
15:49:25 | 443 | 652.0000 | XLON | 05002050000217037-E0Og9KtJCSra |
15:51:05 | 413 | 652.0000 | XLON | 05002050000218267-E0Og9KtJCUye |
15:52:45 | 354 | 652.0000 | XLON | 07002070000218748-E0Og9KtJCXKz |
15:53:45 | 125 | 652.0000 | XLON | 07002070000219424-E0Og9KtJCYUG |
15:54:25 | 413 | 652.5000 | XLON | 05002050000220360-E0Og9KtJCZKS |
15:56:05 | 370 | 653.0000 | XLON | 05002050000221554-E0Og9KtJCbuT |
15:56:05 | 18 | 653.0000 | XLON | 05002050000221554-E0Og9KtJCbuV |
15:57:43 | 405 | 653.0000 | XLON | 05002050000222702-E0Og9KtJCdzs |
15:57:43 | 141 | 653.0000 | XLON | 05002050000222702-E0Og9KtJCdzu |
16:04:09 | 330 | 652.0000 | XLON | 05002050000223820-E0Og9KtJCmtL |
16:04:10 | 331 | 652.0000 | XLON | 05002050000227380-E0Og9KtJCmuU |
16:04:11 | 383 | 652.5000 | XLON | 07002070000226752-E0Og9KtJCmvW |
16:04:12 | 452 | 652.5000 | XLON | 07002070000226760-E0Og9KtJCmxL |
16:04:14 | 255 | 652.5000 | XLON | 05002050000227441-E0Og9KtJCn2k |
16:05:48 | 453 | 652.5000 | XLON | 05002050000228542-E0Og9KtJCpEo |
16:06:05 | 424 | 652.5000 | XLON | 07002070000228078-E0Og9KtJCphP |
16:07:45 | 333 | 652.5000 | XLON | 05002050000229906-E0Og9KtJCsJv |
16:08:45 | 116 | 652.5000 | XLON | 05002050000230677-E0Og9KtJCuKQ |
16:09:25 | 366 | 652.5000 | XLON | 05002050000231259-E0Og9KtJCvc5 |
16:10:25 | 151 | 652.5000 | XLON | 07002070000231378-E0Og9KtJCwtH |
16:11:10 | 317 | 656.0000 | XLON | 07002070000231996-E0Og9KtJCy6R |
16:11:10 | 321 | 656.0000 | XLON | 07002070000231996-E0Og9KtJCy6T |
16:12:45 | 341 | 656.5000 | XLON | 07002070000233269-E0Og9KtJD0rK |
16:12:53 | 305 | 655.5000 | XLON | 05002050000232836-E0Og9KtJD16P |
16:12:53 | 306 | 655.5000 | XLON | 05002050000232878-E0Og9KtJD16R |
16:14:16 | 221 | 655.0000 | XLON | 07002070000232582-E0Og9KtJD3aO |
16:14:25 | 341 | 655.0000 | XLON | 07002070000234521-E0Og9KtJD3no |
16:16:05 | 310 | 655.0000 | XLON | 05002050000236166-E0Og9KtJD6Bo |
16:17:05 | 146 | 655.0000 | XLON | 07002070000235912-E0Og9KtJD7pC |
16:17:45 | 403 | 655.0000 | XLON | 05002050000236693-E0Og9KtJD8rt |
16:19:25 | 33 | 655.5000 | XLON | 05002050000237163-E0Og9KtJDBp5 |
16:19:25 | 84 | 655.5000 | XLON | 05002050000237163-E0Og9KtJDBp7 |
16:19:25 | 20 | 655.5000 | XLON | 05002050000237163-E0Og9KtJDBp9 |
16:19:25 | 30 | 655.5000 | XLON | 05002050000237163-E0Og9KtJDBpB |
16:19:25 | 432 | 655.5000 | XLON | 05002050000237163-E0Og9KtJDBpD |
16:21:05 | 379 | 654.5000 | XLON | 05002050000237735-E0Og9KtJDEd8 |
16:22:05 | 216 | 655.5000 | XLON | 07002070000237395-E0Og9KtJDG1n |
16:22:45 | 533 | 654.5000 | XLON | 07002070000237570-E0Og9KtJDHJC |
16:23:07 | 152 | 654.5000 | XLON | 07002070000237670-E0Og9KtJDHnz |
16:24:20 | 404 | 655.0000 | XLON | 07002070000237971-E0Og9KtJDJmq |
16:25:15 | 515 | 654.5000 | XLON | 05002050000238902-E0Og9KtJDLNV |
16:26:05 | 496 | 654.5000 | XLON | 07002070000238499-E0Og9KtJDMwo |
16:27:27 | 30 | 655.5000 | XLON | 07002070000238896-E0Og9KtJDPAQ |
16:27:27 | 373 | 655.5000 | XLON | 07002070000238896-E0Og9KtJDPAS |
16:28:15 | 471 | 654.5000 | XLON | 07002070000239141-E0Og9KtJDQXG |
16:28:55 | 866 | 654.5000 | XLON | 07002070000239340-E0Og9KtJDRQp |