Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Oct 2025 07:00

RNS Number : 5004B
Future PLC
01 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

30 September 2025

Aggregate number of ordinary shares purchased:

86,200

Lowest price paid per share:

643.5000

Highest price paid per share:

658.5000

Average price paid per share:

653.2913

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,751,468 shares at a cost (including dealing and associated costs) of £27,491,125.44.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,042,163 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 30 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:44

320

658.0000

XLON

05002050000003979-E0Og9KtJ5rKh

08:02:44

38

658.0000

XLON

07002070000004011-E0Og9KtJ5rKf

08:02:44

224

658.0000

XLON

07002070000004013-E0Og9KtJ5rKj

08:02:44

196

658.0000

XLON

07002070000004011-E0Og9KtJ5rKc

08:02:49

256

643.5000

XLON

07002070000004028-E0Og9KtJ5reI

08:04:52

1

650.0000

XLON

05002050000004356-E0Og9KtJ5usS

08:07:21

76

650.0000

XLON

05002050000004356-E0Og9KtJ5xxN

08:07:23

3

650.0000

XLON

05002050000004356-E0Og9KtJ5y1e

08:07:24

9

650.0000

XLON

05002050000004356-E0Og9KtJ5y3v

08:10:05

127

654.5000

XLON

07002070000005230-E0Og9KtJ61tx

08:10:23

151

654.5000

XLON

05002050000005237-E0Og9KtJ62Ox

08:11:00

164

654.5000

XLON

05002050000005314-E0Og9KtJ63GD

08:11:45

126

654.5000

XLON

07002070000005445-E0Og9KtJ64a4

08:12:16

138

654.5000

XLON

05002050000005484-E0Og9KtJ65MR

08:13:07

156

656.0000

XLON

05002050000005563-E0Og9KtJ66VS

08:13:31

149

655.5000

XLON

07002070000005703-E0Og9KtJ671D

08:13:32

150

654.5000

XLON

07002070000005616-E0Og9KtJ6738

08:15:19

184

654.5000

XLON

05002050000005810-E0Og9KtJ68x2

08:17:28

178

656.0000

XLON

05002050000006437-E0Og9KtJ6CFu

08:18:30

9

656.0000

XLON

05002050000006437-E0Og9KtJ6DLd

08:18:30

165

656.0000

XLON

05002050000007342-E0Og9KtJ6DLf

08:18:30

6

656.0000

XLON

05002050000007342-E0Og9KtJ6DLh

08:18:31

122

656.0000

XLON

05002050000007863-E0Og9KtJ6DMp

08:18:32

134

656.0000

XLON

07002070000007938-E0Og9KtJ6DPY

08:18:33

183

656.0000

XLON

05002050000007871-E0Og9KtJ6DRZ

08:19:17

122

656.5000

XLON

07002070000008141-E0Og9KtJ6EM2

08:19:17

122

656.0000

XLON

05002050000007895-E0Og9KtJ6EME

08:19:46

127

654.5000

XLON

07002070000006121-E0Og9KtJ6F2s

08:21:19

240

654.5000

XLON

05002050000008440-E0Og9KtJ6H3H

08:21:21

359

654.0000

XLON

05002050000009152-E0Og9KtJ6HAG

08:21:21

87

654.0000

XLON

05002050000009152-E0Og9KtJ6HAI

08:22:59

305

654.0000

XLON

07002070000009798-E0Og9KtJ6Ifx

08:22:59

175

654.0000

XLON

07002070000009798-E0Og9KtJ6Ifz

08:26:22

158

653.5000

XLON

07002070000011243-E0Og9KtJ6Mlz

08:26:25

173

653.5000

XLON

07002070000011254-E0Og9KtJ6MoN

08:26:28

101

654.0000

XLON

07002070000011275-E0Og9KtJ6Mry

08:26:28

24

654.0000

XLON

07002070000011275-E0Og9KtJ6Ms0

08:27:40

190

653.5000

XLON

05002050000011765-E0Og9KtJ6OF7

08:28:42

229

654.0000

XLON

07002070000012153-E0Og9KtJ6PEl

08:29:20

320

654.0000

XLON

07002070000012352-E0Og9KtJ6Pq8

08:29:20

75

654.0000

XLON

07002070000012352-E0Og9KtJ6PqA

08:31:00

307

654.0000

XLON

07002070000013109-E0Og9KtJ6S9z

08:31:00

49

654.0000

XLON

07002070000013109-E0Og9KtJ6SA1

08:32:03

153

653.5000

XLON

05002050000011778-E0Og9KtJ6TOs

08:32:40

120

653.5000

XLON

07002070000013802-E0Og9KtJ6U4j

08:32:40

348

653.5000

XLON

07002070000013802-E0Og9KtJ6U4l

08:35:03

173

653.5000

XLON

07002070000015030-E0Og9KtJ6XgM

08:36:00

161

653.5000

XLON

05002050000015408-E0Og9KtJ6YWc

08:36:11

164

654.0000

XLON

05002050000015525-E0Og9KtJ6Z4B

08:37:40

74

654.0000

XLON

05002050000016084-E0Og9KtJ6b7g

08:37:40

328

654.0000

XLON

05002050000016084-E0Og9KtJ6b7i

08:39:20

174

653.5000

XLON

05002050000016713-E0Og9KtJ6dHh

08:40:00

173

652.5000

XLON

05002050000014705-E0Og9KtJ6dtf

08:40:03

117

652.0000

XLON

07002070000011092-E0Og9KtJ6e1G

08:41:01

132

651.0000

XLON

07002070000017564-E0Og9KtJ6gKD

08:42:00

125

651.0000

XLON

05002050000018340-E0Og9KtJ6hxT

08:43:57

152

651.5000

XLON

05002050000019131-E0Og9KtJ6lKa

08:44:01

167

651.0000

XLON

07002070000018655-E0Og9KtJ6lNE

08:45:44

23

651.0000

XLON

05002050000019617-E0Og9KtJ6n5b

08:46:32

123

651.0000

XLON

05002050000019617-E0Og9KtJ6nje

08:47:30

145

651.0000

XLON

07002070000020403-E0Og9KtJ6oeF

08:47:40

121

651.0000

XLON

05002050000020702-E0Og9KtJ6owA

08:48:40

162

651.0000

XLON

05002050000021114-E0Og9KtJ6psK

08:49:12

297

650.5000

XLON

05002050000019375-E0Og9KtJ6qTP

08:52:48

185

650.5000

XLON

07002070000021368-E0Og9KtJ6umE

09:00:02

172

652.5000

XLON

05002050000026110-E0Og9KtJ70VV

09:00:02

299

652.0000

XLON

05002050000026093-E0Og9KtJ70VX

09:00:37

78

654.5000

XLON

07002070000026807-E0Og9KtJ71vb

09:00:37

97

654.5000

XLON

07002070000026807-E0Og9KtJ71vd

09:00:42

163

654.5000

XLON

05002050000026955-E0Og9KtJ728U

09:00:42

163

654.0000

XLON

07002070000026880-E0Og9KtJ728C

09:02:02

164

653.0000

XLON

05002050000027097-E0Og9KtJ73zo

09:02:30

2

652.0000

XLON

07002070000027924-E0Og9KtJ74Y7

09:06:10

190

652.0000

XLON

07002070000027924-E0Og9KtJ77pV

09:07:36

11

652.0000

XLON

07002070000027924-E0Og9KtJ78tp

09:07:50

211

652.0000

XLON

07002070000030963-E0Og9KtJ7963

09:08:29

135

652.0000

XLON

05002050000031790-E0Og9KtJ79vo

09:08:40

190

650.0000

XLON

05002050000023517-E0Og9KtJ7AAD

09:08:40

164

650.0000

XLON

07002070000027015-E0Og9KtJ7AAF

09:10:12

162

649.5000

XLON

05002050000032750-E0Og9KtJ7CJ8

09:11:00

208

649.5000

XLON

05002050000033185-E0Og9KtJ7Cvg

09:11:02

119

649.0000

XLON

05002050000033208-E0Og9KtJ7D0J

09:11:02

22

649.0000

XLON

05002050000033208-E0Og9KtJ7D0L

09:11:02

52

649.0000

XLON

05002050000033208-E0Og9KtJ7D0N

09:13:40

173

649.0000

XLON

05002050000034373-E0Og9KtJ7Euc

09:13:40

153

649.0000

XLON

05002050000034373-E0Og9KtJ7Eue

09:17:56

263

649.5000

XLON

07002070000036430-E0Og9KtJ7ITp

09:18:56

207

649.5000

XLON

05002050000036811-E0Og9KtJ7JFn

09:18:57

188

649.0000

XLON

05002050000036275-E0Og9KtJ7JGB

09:19:03

188

648.5000

XLON

07002070000035346-E0Og9KtJ7JKp

09:20:36

163

648.0000

XLON

05002050000037524-E0Og9KtJ7KYp

09:21:00

60

648.0000

XLON

07002070000037663-E0Og9KtJ7Kp3

09:21:00

106

648.0000

XLON

07002070000037663-E0Og9KtJ7Kp5

09:22:24

166

649.0000

XLON

07002070000038316-E0Og9KtJ7MC5

09:24:20

219

649.0000

XLON

05002050000039119-E0Og9KtJ7NVt

09:25:20

155

649.0000

XLON

07002070000039582-E0Og9KtJ7O16

09:26:00

323

650.0000

XLON

05002050000039806-E0Og9KtJ7OL0

09:26:36

128

648.0000

XLON

05002050000037847-E0Og9KtJ7Ofg

09:26:36

127

648.0000

XLON

05002050000038828-E0Og9KtJ7Ofi

09:30:55

179

650.5000

XLON

07002070000042400-E0Og9KtJ7RIb

09:32:00

285

650.5000

XLON

07002070000042886-E0Og9KtJ7Rkf

09:32:40

27

650.5000

XLON

07002070000043120-E0Og9KtJ7S8I

09:32:40

441

650.5000

XLON

07002070000043120-E0Og9KtJ7S8K

09:35:21

267

650.5000

XLON

07002070000044151-E0Og9KtJ7UF4

09:36:01

324

650.5000

XLON

07002070000044385-E0Og9KtJ7UWg

09:36:01

8

650.5000

XLON

07002070000044385-E0Og9KtJ7UWi

09:43:41

366

655.0000

XLON

05002050000047383-E0Og9KtJ7ZbZ

09:44:21

234

654.5000

XLON

05002050000047611-E0Og9KtJ7Zzq

09:46:01

62

654.5000

XLON

07002070000048262-E0Og9KtJ7azB

09:46:01

74

654.5000

XLON

07002070000048262-E0Og9KtJ7azG

09:47:01

150

654.5000

XLON

05002050000048627-E0Og9KtJ7bbQ

09:47:41

136

654.5000

XLON

05002050000048887-E0Og9KtJ7c7Y

09:48:41

177

654.5000

XLON

05002050000049262-E0Og9KtJ7cgL

09:49:21

163

654.5000

XLON

05002050000049455-E0Og9KtJ7cyM

09:50:21

125

654.5000

XLON

05002050000049759-E0Og9KtJ7dYy

09:51:01

12

654.5000

XLON

05002050000049992-E0Og9KtJ7e4W

09:51:01

139

654.5000

XLON

05002050000049992-E0Og9KtJ7e4Y

09:52:02

153

654.5000

XLON

07002070000050322-E0Og9KtJ7eP9

09:52:33

400

653.5000

XLON

07002070000046920-E0Og9KtJ7edf

09:52:41

186

653.5000

XLON

05002050000050526-E0Og9KtJ7eib

09:54:18

155

650.0000

XLON

05002050000050527-E0Og9KtJ7fb4

09:54:18

159

650.0000

XLON

07002070000050533-E0Og9KtJ7fb0

09:54:18

58

650.0000

XLON

07002070000050533-E0Og9KtJ7fb2

10:01:03

178

649.0000

XLON

07002070000052512-E0Og9KtJ7jSA

10:01:03

105

649.0000

XLON

07002070000053703-E0Og9KtJ7jSI

10:01:03

119

648.5000

XLON

07002070000051118-E0Og9KtJ7jSf

10:06:13

110

649.0000

XLON

05002050000055144-E0Og9KtJ7mFj

10:09:22

408

649.0000

XLON

05002050000056882-E0Og9KtJ7nkS

10:23:08

99

651.0000

XLON

07002070000058385-E0Og9KtJ7v9F

10:23:09

225

651.0000

XLON

07002070000061713-E0Og9KtJ7v9x

10:23:10

249

651.0000

XLON

05002050000061817-E0Og9KtJ7vAX

10:23:11

251

651.0000

XLON

05002050000061820-E0Og9KtJ7vAx

10:23:12

235

651.0000

XLON

07002070000061725-E0Og9KtJ7vC3

10:23:13

180

651.0000

XLON

05002050000061834-E0Og9KtJ7vCu

10:29:36

228

652.5000

XLON

07002070000063506-E0Og9KtJ7yEU

10:35:11

224

654.0000

XLON

07002070000065938-E0Og9KtJ81EA

10:35:12

172

654.0000

XLON

07002070000065941-E0Og9KtJ81FW

10:35:13

266

654.0000

XLON

07002070000065950-E0Og9KtJ81Fl

10:35:14

177

654.0000

XLON

05002050000065999-E0Og9KtJ81G7

10:35:15

389

654.0000

XLON

07002070000065959-E0Og9KtJ81H9

10:35:16

328

654.0000

XLON

07002070000065962-E0Og9KtJ81I8

10:36:59

119

653.0000

XLON

05002050000066562-E0Og9KtJ82F7

10:40:34

273

653.0000

XLON

05002050000066948-E0Og9KtJ83Qs

10:40:34

197

652.5000

XLON

05002050000063931-E0Og9KtJ83R0

10:40:34

134

652.5000

XLON

05002050000066230-E0Og9KtJ83R6

10:41:26

252

651.5000

XLON

05002050000067975-E0Og9KtJ83hZ

10:44:22

224

652.0000

XLON

07002070000069238-E0Og9KtJ84ks

10:45:22

173

652.0000

XLON

07002070000069594-E0Og9KtJ85DT

10:46:02

263

652.0000

XLON

07002070000069846-E0Og9KtJ85XY

10:47:21

235

651.5000

XLON

07002070000069084-E0Og9KtJ869L

10:47:42

226

651.5000

XLON

05002050000070582-E0Og9KtJ86GR

10:49:22

188

651.5000

XLON

05002050000071271-E0Og9KtJ87I1

10:54:22

395

652.5000

XLON

07002070000073160-E0Og9KtJ89RS

10:56:02

278

652.5000

XLON

05002050000073684-E0Og9KtJ8AFr

10:56:42

151

652.0000

XLON

07002070000073061-E0Og9KtJ8AQV

10:56:42

242

652.0000

XLON

07002070000073061-E0Og9KtJ8AQX

11:07:07

255

652.0000

XLON

07002070000074188-E0Og9KtJ8EvS

11:07:08

426

652.0000

XLON

07002070000077068-E0Og9KtJ8Ewd

11:08:08

220

651.5000

XLON

07002070000071968-E0Og9KtJ8FQ8

11:08:08

140

652.0000

XLON

05002050000077420-E0Og9KtJ8FQ1

11:08:48

112

651.5000

XLON

05002050000077589-E0Og9KtJ8Fkw

11:08:48

29

651.5000

XLON

05002050000077589-E0Og9KtJ8Fky

11:08:48

143

651.5000

XLON

05002050000077589-E0Og9KtJ8Fl0

11:10:28

46

651.5000

XLON

05002050000078133-E0Og9KtJ8GCm

11:14:22

491

651.5000

XLON

07002070000079453-E0Og9KtJ8IBr

11:15:56

324

651.0000

XLON

07002070000078612-E0Og9KtJ8JD0

11:16:02

222

651.0000

XLON

05002050000080105-E0Og9KtJ8JGC

11:16:59

166

650.5000

XLON

07002070000079803-E0Og9KtJ8JaG

11:27:55

74

651.0000

XLON

05002050000083139-E0Og9KtJ8Oet

11:31:26

320

652.0000

XLON

07002070000085013-E0Og9KtJ8RMI

11:31:27

210

652.0000

XLON

07002070000085206-E0Og9KtJ8RN9

11:31:27

564

652.0000

XLON

07002070000085206-E0Og9KtJ8RN7

11:34:05

227

651.0000

XLON

05002050000083139-E0Og9KtJ8SOe

11:34:14

243

650.5000

XLON

07002070000080768-E0Og9KtJ8Sly

11:35:29

132

648.5000

XLON

07002070000085016-E0Og9KtJ8VWy

11:35:40

163

648.0000

XLON

05002050000085814-E0Og9KtJ8VuI

11:42:42

162

652.0000

XLON

05002050000089089-E0Og9KtJ8cP5

11:42:42

153

652.0000

XLON

05002050000089089-E0Og9KtJ8cP7

11:42:42

123

652.0000

XLON

05002050000089089-E0Og9KtJ8cP9

11:44:22

104

652.0000

XLON

07002070000089358-E0Og9KtJ8dXU

11:44:22

162

652.0000

XLON

07002070000089358-E0Og9KtJ8dXW

11:44:22

147

652.0000

XLON

07002070000089358-E0Og9KtJ8dXY

11:46:02

12

652.0000

XLON

05002050000090165-E0Og9KtJ8esR

11:46:02

177

652.0000

XLON

05002050000090165-E0Og9KtJ8esT

11:48:44

245

652.0000

XLON

07002070000090876-E0Og9KtJ8hAY

11:49:22

218

652.0000

XLON

07002070000091058-E0Og9KtJ8hYT

11:51:02

326

652.0000

XLON

05002050000091853-E0Og9KtJ8jn4

11:52:04

186

651.0000

XLON

07002070000090707-E0Og9KtJ8kOJ

11:52:04

9

651.0000

XLON

07002070000090707-E0Og9KtJ8kOL

11:52:04

110

651.0000

XLON

07002070000090707-E0Og9KtJ8kOO

12:02:02

168

651.0000

XLON

05002050000095713-E0Og9KtJ8rA3

12:02:02

35

651.0000

XLON

05002050000095713-E0Og9KtJ8rA5

12:02:02

125

651.0000

XLON

05002050000095713-E0Og9KtJ8rA7

12:02:42

80

651.0000

XLON

07002070000095759-E0Og9KtJ8rao

12:02:42

4

651.0000

XLON

07002070000095759-E0Og9KtJ8raa

12:05:56

99

651.0000

XLON

07002070000095759-E0Og9KtJ8u0j

12:12:44

156

651.5000

XLON

07002070000099354-E0Og9KtJ8yXY

12:22:05

22

652.0000

XLON

07002070000102549-E0Og9KtJ92sh

12:22:05

180

652.0000

XLON

07002070000102549-E0Og9KtJ92sj

12:22:05

160

652.0000

XLON

07002070000102549-E0Og9KtJ92sl

12:35:16

180

652.0000

XLON

05002050000102730-E0Og9KtJ98uf

12:35:16

302

652.0000

XLON

05002050000102730-E0Og9KtJ98uh

12:35:16

52

652.0000

XLON

05002050000102730-E0Og9KtJ98uk

12:35:18

315

653.0000

XLON

07002070000106700-E0Og9KtJ98wP

12:35:18

312

653.0000

XLON

07002070000106700-E0Og9KtJ98wR

12:35:18

309

653.0000

XLON

07002070000106700-E0Og9KtJ98wT

12:35:18

160

653.0000

XLON

07002070000106700-E0Og9KtJ98wV

12:35:18

57

653.0000

XLON

07002070000106700-E0Og9KtJ98wX

12:35:18

68

653.0000

XLON

07002070000106700-E0Og9KtJ98wZ

12:35:18

160

653.0000

XLON

07002070000106700-E0Og9KtJ98wb

12:35:18

57

653.0000

XLON

07002070000106700-E0Og9KtJ98wd

12:35:18

68

653.0000

XLON

07002070000106700-E0Og9KtJ98wf

12:35:19

348

653.0000

XLON

05002050000106869-E0Og9KtJ98xa

12:35:19

463

653.0000

XLON

05002050000106869-E0Og9KtJ98xc

12:35:19

237

653.0000

XLON

05002050000106869-E0Og9KtJ98xe

12:35:19

71

653.0000

XLON

05002050000106869-E0Og9KtJ98xg

12:35:19

166

653.0000

XLON

05002050000106869-E0Og9KtJ98xi

12:35:20

850

652.0000

XLON

07002070000106694-E0Og9KtJ98xt

12:40:22

118

653.0000

XLON

07002070000108144-E0Og9KtJ9B6J

12:40:22

74

653.0000

XLON

07002070000108144-E0Og9KtJ9B6L

12:41:02

155

653.0000

XLON

05002050000108507-E0Og9KtJ9Bhu

12:41:02

51

653.0000

XLON

05002050000108507-E0Og9KtJ9Bhw

12:42:42

35

653.0000

XLON

05002050000108961-E0Og9KtJ9Ca4

12:42:42

98

653.0000

XLON

05002050000108961-E0Og9KtJ9Ca6

12:46:35

223

655.5000

XLON

07002070000109636-E0Og9KtJ9En8

12:48:32

194

654.5000

XLON

05002050000110425-E0Og9KtJ9Fno

12:48:32

50

654.5000

XLON

05002050000110425-E0Og9KtJ9Fnq

12:49:39

163

655.0000

XLON

05002050000110997-E0Og9KtJ9GD5

12:50:25

163

654.0000

XLON

07002070000110769-E0Og9KtJ9GX7

12:51:55

134

654.5000

XLON

07002070000111612-E0Og9KtJ9H6I

12:54:32

161

654.0000

XLON

05002050000111527-E0Og9KtJ9IWp

12:56:05

188

654.0000

XLON

07002070000113170-E0Og9KtJ9JmF

13:01:43

246

654.0000

XLON

05002050000115610-E0Og9KtJ9Q08

13:02:42

295

654.5000

XLON

05002050000116467-E0Og9KtJ9RND

13:06:02

369

654.5000

XLON

05002050000117958-E0Og9KtJ9UYp

13:07:42

267

654.5000

XLON

05002050000118645-E0Og9KtJ9VuZ

13:09:22

228

654.5000

XLON

07002070000119201-E0Og9KtJ9X0G

13:11:02

242

654.5000

XLON

07002070000119950-E0Og9KtJ9YVX

13:12:42

231

654.5000

XLON

07002070000120593-E0Og9KtJ9ZrB

13:14:22

222

655.0000

XLON

05002050000121335-E0Og9KtJ9bCA

13:16:06

48

656.0000

XLON

07002070000121861-E0Og9KtJ9cBE

13:16:06

30

656.0000

XLON

07002070000121861-E0Og9KtJ9cBG

13:16:06

110

656.0000

XLON

07002070000121861-E0Og9KtJ9cBI

13:17:42

40

655.5000

XLON

07002070000122380-E0Og9KtJ9dBG

13:17:42

11

655.5000

XLON

07002070000122380-E0Og9KtJ9dBC

13:17:42

167

655.5000

XLON

07002070000122380-E0Og9KtJ9dB0

13:20:22

233

655.0000

XLON

07002070000123365-E0Og9KtJ9ekO

13:21:02

224

655.0000

XLON

05002050000123795-E0Og9KtJ9fHC

13:22:42

237

655.0000

XLON

07002070000124419-E0Og9KtJ9gVh

13:24:22

244

655.0000

XLON

05002050000125145-E0Og9KtJ9hjg

13:27:42

317

656.0000

XLON

07002070000126187-E0Og9KtJ9k68

13:31:02

306

656.5000

XLON

07002070000127547-E0Og9KtJ9mFo

13:32:42

326

656.0000

XLON

05002050000128298-E0Og9KtJ9neC

13:34:22

294

656.0000

XLON

07002070000128839-E0Og9KtJ9oSE

13:36:02

66

658.0000

XLON

05002050000129565-E0Og9KtJ9pbS

13:36:02

169

658.0000

XLON

05002050000129565-E0Og9KtJ9pbQ

13:37:48

97

656.0000

XLON

05002050000130164-E0Og9KtJ9r5U

13:37:48

263

656.5000

XLON

05002050000130225-E0Og9KtJ9r5E

13:40:05

225

656.5000

XLON

05002050000131100-E0Og9KtJ9sfZ

13:41:37

179

656.5000

XLON

05002050000131664-E0Og9KtJ9tly

13:43:05

39

657.5000

XLON

07002070000132055-E0Og9KtJ9utK

13:43:08

167

656.5000

XLON

05002050000132201-E0Og9KtJ9uy1

13:44:22

193

656.5000

XLON

05002050000132625-E0Og9KtJ9vq8

13:46:02

234

657.0000

XLON

07002070000133152-E0Og9KtJ9xDo

13:49:22

233

656.5000

XLON

07002070000134538-E0Og9KtJA03C

13:53:28

257

657.0000

XLON

07002070000136137-E0Og9KtJA3O0

13:54:22

353

657.0000

XLON

07002070000136455-E0Og9KtJA4Fr

13:56:02

347

657.0000

XLON

07002070000137037-E0Og9KtJA5OK

13:57:42

8

658.0000

XLON

07002070000137570-E0Og9KtJA6HG

13:57:42

14

658.0000

XLON

07002070000137570-E0Og9KtJA6HI

13:57:42

150

658.0000

XLON

07002070000137570-E0Og9KtJA6HK

13:59:22

318

657.0000

XLON

07002070000138185-E0Og9KtJA7Cc

14:01:02

214

657.0000

XLON

07002070000139172-E0Og9KtJA8KP

14:02:42

287

657.0000

XLON

07002070000139908-E0Og9KtJA9Ri

14:04:22

278

657.0000

XLON

07002070000140659-E0Og9KtJAAmc

14:06:02

270

657.0000

XLON

05002050000141606-E0Og9KtJABhc

14:07:42

2

657.5000

XLON

07002070000142164-E0Og9KtJACSN

14:07:42

30

657.5000

XLON

07002070000142164-E0Og9KtJACSP

14:08:42

204

657.0000

XLON

07002070000142580-E0Og9KtJACrd

14:09:22

203

657.0000

XLON

07002070000142863-E0Og9KtJADTV

14:11:02

273

657.0000

XLON

05002050000143864-E0Og9KtJAEY5

14:11:02

1

657.0000

XLON

05002050000143864-E0Og9KtJAEXz

14:12:42

13

657.5000

XLON

07002070000144291-E0Og9KtJAFa4

14:12:42

195

657.5000

XLON

07002070000144291-E0Og9KtJAFa6

14:14:23

232

657.0000

XLON

05002050000145165-E0Og9KtJAH86

14:16:02

218

657.0000

XLON

05002050000145953-E0Og9KtJAIY3

14:18:42

233

658.0000

XLON

07002070000146961-E0Og9KtJALeR

14:19:22

268

658.0000

XLON

05002050000147515-E0Og9KtJAMA3

14:21:02

14

658.5000

XLON

07002070000148017-E0Og9KtJANeO

14:21:02

150

658.5000

XLON

07002070000148017-E0Og9KtJANeQ

14:21:04

109

657.5000

XLON

05002050000148272-E0Og9KtJANhQ

14:23:21

328

658.0000

XLON

05002050000149003-E0Og9KtJAPxc

14:24:23

268

658.0000

XLON

07002070000149630-E0Og9KtJARCy

14:27:03

393

658.0000

XLON

07002070000151110-E0Og9KtJATzE

14:27:13

419

657.5000

XLON

07002070000150524-E0Og9KtJAU6U

14:28:44

292

657.0000

XLON

07002070000152277-E0Og9KtJAVhs

14:29:24

311

657.5000

XLON

05002050000153122-E0Og9KtJAWgt

14:34:24

393

657.5000

XLON

07002070000158824-E0Og9KtJAjMu

14:35:22

291

656.5000

XLON

05002050000151764-E0Og9KtJAlSO

14:36:04

309

656.0000

XLON

07002070000160210-E0Og9KtJAmw1

14:36:19

69

656.0000

XLON

07002070000160396-E0Og9KtJAnUk

14:36:19

34

656.0000

XLON

07002070000160396-E0Og9KtJAnUm

14:37:44

338

655.0000

XLON

05002050000161755-E0Og9KtJAq2c

14:40:24

312

655.0000

XLON

07002070000163595-E0Og9KtJAten

14:41:04

369

655.0000

XLON

07002070000164044-E0Og9KtJAuCi

14:42:44

1

655.0000

XLON

07002070000165657-E0Og9KtJAwBK

14:42:44

314

655.0000

XLON

07002070000165657-E0Og9KtJAwBR

14:43:44

111

655.0000

XLON

05002050000166618-E0Og9KtJAxhO

14:44:24

315

655.0000

XLON

05002050000167147-E0Og9KtJAyV0

14:45:24

105

655.0000

XLON

07002070000167969-E0Og9KtJB09U

14:46:04

312

655.0000

XLON

07002070000168565-E0Og9KtJB12U

14:46:04

2

655.0000

XLON

07002070000168565-E0Og9KtJB12O

14:47:04

102

655.0000

XLON

07002070000169400-E0Og9KtJB2h4

14:47:28

310

654.0000

XLON

07002070000162906-E0Og9KtJB3RR

14:47:44

176

654.5000

XLON

07002070000170090-E0Og9KtJB3pR

14:47:44

19

654.5000

XLON

07002070000170090-E0Og9KtJB3pT

14:48:44

172

654.0000

XLON

07002070000170909-E0Og9KtJB5ST

14:49:24

428

654.5000

XLON

07002070000171489-E0Og9KtJB6Dk

14:49:32

281

653.5000

XLON

05002050000159047-E0Og9KtJB6bs

14:52:44

371

653.0000

XLON

07002070000174208-E0Og9KtJBCbP

14:54:24

168

653.5000

XLON

07002070000175533-E0Og9KtJBFKA

14:54:24

160

653.5000

XLON

07002070000175533-E0Og9KtJBFKC

14:54:24

180

653.5000

XLON

07002070000175533-E0Og9KtJBFKE

14:54:24

13

653.5000

XLON

07002070000175533-E0Og9KtJBFKG

14:56:04

400

653.5000

XLON

05002050000177067-E0Og9KtJBHb8

14:57:44

13

654.0000

XLON

07002070000178035-E0Og9KtJBKRB

14:57:44

132

654.0000

XLON

07002070000178035-E0Og9KtJBKRD

14:57:44

169

654.0000

XLON

07002070000178035-E0Og9KtJBKRF

14:59:53

429

652.5000

XLON

07002070000179102-E0Og9KtJBMeo

15:00:34

371

651.5000

XLON

07002070000172929-E0Og9KtJBO7o

15:00:34

338

652.0000

XLON

07002070000173691-E0Og9KtJBO7L

15:01:04

341

650.5000

XLON

07002070000182064-E0Og9KtJBPJ5

15:04:22

286

651.0000

XLON

07002070000184516-E0Og9KtJBUZr

15:04:24

364

651.0000

XLON

07002070000184948-E0Og9KtJBUfi

15:04:53

333

650.5000

XLON

05002050000183959-E0Og9KtJBVDi

15:06:16

236

651.5000

XLON

07002070000186693-E0Og9KtJBYkZ

15:07:44

316

651.5000

XLON

05002050000188035-E0Og9KtJBbF9

15:10:24

262

651.0000

XLON

07002070000188806-E0Og9KtJBfCg

15:10:24

309

651.5000

XLON

05002050000189746-E0Og9KtJBfCP

15:10:33

276

650.5000

XLON

05002050000186725-E0Og9KtJBfT6

15:17:04

344

651.5000

XLON

05002050000194242-E0Og9KtJBpEN

15:17:44

344

651.5000

XLON

07002070000194385-E0Og9KtJBq2i

15:19:24

432

651.5000

XLON

07002070000195548-E0Og9KtJBs3n

15:22:34

48

652.5000

XLON

07002070000197811-E0Og9KtJBw05

15:22:34

30

652.5000

XLON

07002070000197811-E0Og9KtJBw07

15:22:35

317

652.5000

XLON

07002070000197828-E0Og9KtJBw3x

15:23:35

111

652.5000

XLON

07002070000198563-E0Og9KtJBxKT

15:24:15

317

653.0000

XLON

07002070000199049-E0Og9KtJBy7f

15:24:36

242

651.0000

XLON

07002070000191051-E0Og9KtJByeh

15:24:36

374

651.5000

XLON

05002050000197165-E0Og9KtJByeA

15:27:05

374

651.0000

XLON

07002070000201027-E0Og9KtJC1ti

15:27:44

403

651.0000

XLON

07002070000201453-E0Og9KtJC2fM

15:28:08

374

650.5000

XLON

05002050000200563-E0Og9KtJC35b

15:31:04

346

651.5000

XLON

07002070000203659-E0Og9KtJC6IB

15:33:44

381

652.0000

XLON

05002050000205869-E0Og9KtJC9Za

15:34:24

256

652.0000

XLON

05002050000206292-E0Og9KtJCAK6

15:34:24

62

652.0000

XLON

05002050000206292-E0Og9KtJCAK8

15:35:22

225

651.0000

XLON

07002070000205446-E0Og9KtJCBWH

15:35:22

434

651.5000

XLON

05002050000205141-E0Og9KtJCBVu

15:37:01

294

651.5000

XLON

07002070000207241-E0Og9KtJCDVx

15:37:44

213

651.5000

XLON

05002050000208887-E0Og9KtJCEHV

15:37:44

81

651.5000

XLON

05002050000208887-E0Og9KtJCEHX

15:40:40

321

652.0000

XLON

05002050000211173-E0Og9KtJCICp

15:42:45

33

652.0000

XLON

07002070000212234-E0Og9KtJCKn2

15:42:45

317

652.0000

XLON

07002070000212234-E0Og9KtJCKmy

15:44:25

410

652.0000

XLON

05002050000213672-E0Og9KtJCMij

15:46:05

353

652.0000

XLON

07002070000214371-E0Og9KtJCOtY

15:47:05

134

652.0000

XLON

05002050000215491-E0Og9KtJCQ4Q

15:47:45

384

652.0000

XLON

07002070000215375-E0Og9KtJCQjE

15:49:25

443

652.0000

XLON

05002050000217037-E0Og9KtJCSra

15:51:05

413

652.0000

XLON

05002050000218267-E0Og9KtJCUye

15:52:45

354

652.0000

XLON

07002070000218748-E0Og9KtJCXKz

15:53:45

125

652.0000

XLON

07002070000219424-E0Og9KtJCYUG

15:54:25

413

652.5000

XLON

05002050000220360-E0Og9KtJCZKS

15:56:05

370

653.0000

XLON

05002050000221554-E0Og9KtJCbuT

15:56:05

18

653.0000

XLON

05002050000221554-E0Og9KtJCbuV

15:57:43

405

653.0000

XLON

05002050000222702-E0Og9KtJCdzs

15:57:43

141

653.0000

XLON

05002050000222702-E0Og9KtJCdzu

16:04:09

330

652.0000

XLON

05002050000223820-E0Og9KtJCmtL

16:04:10

331

652.0000

XLON

05002050000227380-E0Og9KtJCmuU

16:04:11

383

652.5000

XLON

07002070000226752-E0Og9KtJCmvW

16:04:12

452

652.5000

XLON

07002070000226760-E0Og9KtJCmxL

16:04:14

255

652.5000

XLON

05002050000227441-E0Og9KtJCn2k

16:05:48

453

652.5000

XLON

05002050000228542-E0Og9KtJCpEo

16:06:05

424

652.5000

XLON

07002070000228078-E0Og9KtJCphP

16:07:45

333

652.5000

XLON

05002050000229906-E0Og9KtJCsJv

16:08:45

116

652.5000

XLON

05002050000230677-E0Og9KtJCuKQ

16:09:25

366

652.5000

XLON

05002050000231259-E0Og9KtJCvc5

16:10:25

151

652.5000

XLON

07002070000231378-E0Og9KtJCwtH

16:11:10

317

656.0000

XLON

07002070000231996-E0Og9KtJCy6R

16:11:10

321

656.0000

XLON

07002070000231996-E0Og9KtJCy6T

16:12:45

341

656.5000

XLON

07002070000233269-E0Og9KtJD0rK

16:12:53

305

655.5000

XLON

05002050000232836-E0Og9KtJD16P

16:12:53

306

655.5000

XLON

05002050000232878-E0Og9KtJD16R

16:14:16

221

655.0000

XLON

07002070000232582-E0Og9KtJD3aO

16:14:25

341

655.0000

XLON

07002070000234521-E0Og9KtJD3no

16:16:05

310

655.0000

XLON

05002050000236166-E0Og9KtJD6Bo

16:17:05

146

655.0000

XLON

07002070000235912-E0Og9KtJD7pC

16:17:45

403

655.0000

XLON

05002050000236693-E0Og9KtJD8rt

16:19:25

33

655.5000

XLON

05002050000237163-E0Og9KtJDBp5

16:19:25

84

655.5000

XLON

05002050000237163-E0Og9KtJDBp7

16:19:25

20

655.5000

XLON

05002050000237163-E0Og9KtJDBp9

16:19:25

30

655.5000

XLON

05002050000237163-E0Og9KtJDBpB

16:19:25

432

655.5000

XLON

05002050000237163-E0Og9KtJDBpD

16:21:05

379

654.5000

XLON

05002050000237735-E0Og9KtJDEd8

16:22:05

216

655.5000

XLON

07002070000237395-E0Og9KtJDG1n

16:22:45

533

654.5000

XLON

07002070000237570-E0Og9KtJDHJC

16:23:07

152

654.5000

XLON

07002070000237670-E0Og9KtJDHnz

16:24:20

404

655.0000

XLON

07002070000237971-E0Og9KtJDJmq

16:25:15

515

654.5000

XLON

05002050000238902-E0Og9KtJDLNV

16:26:05

496

654.5000

XLON

07002070000238499-E0Og9KtJDMwo

16:27:27

30

655.5000

XLON

07002070000238896-E0Og9KtJDPAQ

16:27:27

373

655.5000

XLON

07002070000238896-E0Og9KtJDPAS

16:28:15

471

654.5000

XLON

07002070000239141-E0Og9KtJDQXG

16:28:55

866

654.5000

XLON

07002070000239340-E0Og9KtJDRQp

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFXEKLLBBX

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40