25th Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 24 November 2020 |
Number of ordinary shares purchased:
| 470,617 |
Lowest price per share:
| 271.00 |
Highest price per share:
| 278.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 470,617 |
Weighted average price per day per trading venue:
| 275.6630 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Nov-2020 08:00:19 | 459 | 271.0000 | XLON | 11003110000001514-E03xw791VOcC20201124 |
24-Nov-2020 08:02:06 | 460 | 273.4000 | XLON | 01003010000005128-E03xw791VV9N20201124 |
24-Nov-2020 08:02:06 | 459 | 273.3000 | XLON | 01003010000005060-E03xw791VV9i20201124 |
24-Nov-2020 08:02:33 | 488 | 273.1000 | XLON | 11003110000005079-E03xw791VW6220201124 |
24-Nov-2020 08:03:08 | 537 | 273.0000 | XLON | 01003010000005159-E03xw791VXUO20201124 |
24-Nov-2020 08:03:10 | 606 | 273.2000 | XLON | 11003110000005932-E03xw791VXYu20201124 |
24-Nov-2020 08:03:24 | 899 | 273.5000 | XLON | 01003010000006167-E03xw791VYDF20201124 |
24-Nov-2020 08:03:28 | 749 | 273.0000 | XLON | 01003010000006034-E03xw791VYN620201124 |
24-Nov-2020 08:03:54 | 749 | 273.3000 | XLON | 01003010000006645-E03xw791VZRb20201124 |
24-Nov-2020 08:03:54 | 749 | 273.5000 | XLON | 01003010000006697-E03xw791VZRH20201124 |
24-Nov-2020 08:05:58 | 1060 | 273.3000 | XLON | 11003110000007751-E03xw791Ve3m20201124 |
24-Nov-2020 08:05:58 | 758 | 273.2000 | XLON | 01003010000006607-E03xw791Ve3q20201124 |
24-Nov-2020 08:06:01 | 758 | 273.4000 | XLON | 11003110000008651-E03xw791VeG720201124 |
24-Nov-2020 08:06:21 | 329 | 273.8000 | XLON | 11003110000008963-E03xw791Veow20201124 |
24-Nov-2020 08:06:21 | 846 | 273.8000 | XLON | 11003110000008963-E03xw791Veoy20201124 |
24-Nov-2020 08:06:35 | 1349 | 273.8000 | XLON | 11003110000008996-E03xw791VfV620201124 |
24-Nov-2020 08:06:35 | 910 | 274.0000 | XLON | 11003110000009016-E03xw791VfUS20201124 |
24-Nov-2020 08:06:36 | 985 | 273.7000 | XLON | 11003110000009187-E03xw791VfX920201124 |
24-Nov-2020 08:06:38 | 758 | 273.7000 | XLON | 11003110000009235-E03xw791Vfd720201124 |
24-Nov-2020 08:06:47 | 1000 | 273.7000 | XLON | 11003110000009369-E03xw791Vfso20201124 |
24-Nov-2020 08:08:58 | 1140 | 274.4000 | XLON | 11003110000010969-E03xw791VkkC20201124 |
24-Nov-2020 08:09:56 | 1139 | 274.9000 | XLON | 11003110000011705-E03xw791VnU020201124 |
24-Nov-2020 08:10:13 | 1000 | 274.9000 | XLON | 01003010000012140-E03xw791Vocq20201124 |
24-Nov-2020 08:10:13 | 340 | 274.9000 | XLON | 01003010000012140-E03xw791Vocs20201124 |
24-Nov-2020 08:11:16 | 879 | 274.8000 | XLON | 11003110000012614-E03xw791Vr5W20201124 |
24-Nov-2020 08:11:22 | 533 | 274.8000 | XLON | 01003010000012894-E03xw791VrJS20201124 |
24-Nov-2020 08:11:27 | 272 | 274.7000 | XLON | 11003110000012749-E03xw791Vrbn20201124 |
24-Nov-2020 08:11:27 | 670 | 274.7000 | XLON | 11003110000012749-E03xw791Vrbs20201124 |
24-Nov-2020 08:11:27 | 345 | 274.7000 | XLON | 11003110000012749-E03xw791Vrbh20201124 |
24-Nov-2020 08:11:42 | 874 | 275.0000 | XLON | 11003110000013028-E03xw791VsEc20201124 |
24-Nov-2020 08:11:45 | 688 | 274.9000 | XLON | 01003010000013093-E03xw791VsLc20201124 |
24-Nov-2020 08:11:45 | 144 | 274.9000 | XLON | 01003010000013093-E03xw791VsLf20201124 |
24-Nov-2020 08:12:19 | 143 | 275.2000 | XLON | 01003010000013567-E03xw791Vtci20201124 |
24-Nov-2020 08:12:26 | 757 | 275.1000 | XLON | 01003010000013654-E03xw791Vtu220201124 |
24-Nov-2020 08:12:40 | 286 | 275.0000 | XLON | 11003110000013524-E03xw791VuGC20201124 |
24-Nov-2020 08:12:40 | 622 | 275.0000 | XLON | 11003110000013524-E03xw791VuG920201124 |
24-Nov-2020 08:12:56 | 867 | 274.7000 | XLON | 11003110000013077-E03xw791Vufz20201124 |
24-Nov-2020 08:13:57 | 629 | 274.2000 | XLON | 11003110000014159-E03xw791VwaU20201124 |
24-Nov-2020 08:14:22 | 709 | 274.0000 | XLON | 11003110000014408-E03xw791VxST20201124 |
24-Nov-2020 08:14:22 | 689 | 274.0000 | XLON | 11003110000014665-E03xw791VxTP20201124 |
24-Nov-2020 08:14:27 | 691 | 274.3000 | XLON | 01003010000014820-E03xw791Vxb620201124 |
24-Nov-2020 08:14:27 | 897 | 274.5000 | XLON | 11003110000014699-E03xw791VxaB20201124 |
24-Nov-2020 08:15:01 | 759 | 274.1000 | XLON | 01003010000015049-E03xw791VyHA20201124 |
24-Nov-2020 08:15:01 | 27 | 274.2000 | XLON | 01003010000015050-E03xw791VyHE20201124 |
24-Nov-2020 08:15:01 | 27 | 274.3000 | XLON | 01003010000014820-E03xw791VyGF20201124 |
24-Nov-2020 08:15:11 | 1557 | 274.4000 | XLON | 11003110000015041-E03xw791VycD20201124 |
24-Nov-2020 08:15:11 | 25 | 274.4000 | XLON | 11003110000015041-E03xw791VycB20201124 |
24-Nov-2020 08:15:11 | 637 | 274.4000 | XLON | 01003010000015171-E03xw791Vyck20201124 |
24-Nov-2020 08:15:11 | 3217 | 274.4000 | XLON | 01003010000015171-E03xw791Vyci20201124 |
24-Nov-2020 08:15:18 | 1319 | 274.4000 | XLON | 01003010000015258-E03xw791Vz9120201124 |
24-Nov-2020 08:15:18 | 2110 | 274.4000 | XLON | 01003010000015258-E03xw791Vz8z20201124 |
24-Nov-2020 08:15:31 | 1400 | 274.3000 | XLON | 01003010000015383-E03xw791VzVU20201124 |
24-Nov-2020 08:15:31 | 492 | 274.3000 | XLON | 01003010000015383-E03xw791VzVW20201124 |
24-Nov-2020 08:15:41 | 1011 | 274.2000 | XLON | 11003110000015127-E03xw791Vzqc20201124 |
24-Nov-2020 08:15:41 | 911 | 274.1000 | XLON | 01003010000015482-E03xw791Vzrg20201124 |
24-Nov-2020 08:17:02 | 836 | 274.1000 | XLON | 01003010000016134-E03xw791W21p20201124 |
24-Nov-2020 08:17:35 | 579 | 273.8000 | XLON | 11003110000015359-E03xw791W2yt20201124 |
24-Nov-2020 08:17:35 | 332 | 273.8000 | XLON | 11003110000015359-E03xw791W2yp20201124 |
24-Nov-2020 08:17:35 | 1085 | 273.8000 | XLON | 01003010000016387-E03xw791W2zS20201124 |
24-Nov-2020 08:17:41 | 835 | 273.6000 | XLON | 11003110000015264-E03xw791W3Ka20201124 |
24-Nov-2020 08:17:41 | 628 | 273.6000 | XLON | 01003010000016473-E03xw791W3LB20201124 |
24-Nov-2020 08:18:05 | 966 | 273.9000 | XLON | 11003110000016582-E03xw791W42v20201124 |
24-Nov-2020 08:18:11 | 10 | 273.9000 | XLON | 11003110000016582-E03xw791W4Bt20201124 |
24-Nov-2020 08:18:54 | 774 | 273.9000 | XLON | 11003110000016866-E03xw791W57V20201124 |
24-Nov-2020 08:18:57 | 680 | 273.8000 | XLON | 01003010000016705-E03xw791W58i20201124 |
24-Nov-2020 08:19:11 | 624 | 273.9000 | XLON | 11003110000017155-E03xw791W5Op20201124 |
24-Nov-2020 08:19:11 | 546 | 273.8000 | XLON | 01003010000017270-E03xw791W5P820201124 |
24-Nov-2020 08:20:20 | 701 | 273.9000 | XLON | 11003110000017912-E03xw791W7N720201124 |
24-Nov-2020 08:20:49 | 783 | 273.8000 | XLON | 01003010000018009-E03xw791W7wX20201124 |
24-Nov-2020 08:21:53 | 281 | 274.0000 | XLON | 11003110000018786-E03xw791W9wL20201124 |
24-Nov-2020 08:21:53 | 270 | 274.0000 | XLON | 11003110000018786-E03xw791W9wJ20201124 |
24-Nov-2020 08:22:00 | 597 | 273.9000 | XLON | 01003010000018749-E03xw791WA9p20201124 |
24-Nov-2020 08:24:18 | 574 | 274.0000 | XLON | 11003110000019824-E03xw791WE4F20201124 |
24-Nov-2020 08:24:18 | 643 | 273.8000 | XLON | 11003110000019616-E03xw791WE4g20201124 |
24-Nov-2020 08:25:17 | 677 | 273.9000 | XLON | 11003110000020100-E03xw791WG5l20201124 |
24-Nov-2020 08:25:17 | 505 | 273.9000 | XLON | 01003010000020606-E03xw791WG6L20201124 |
24-Nov-2020 08:25:17 | 524 | 274.0000 | XLON | 01003010000020191-E03xw791WG5S20201124 |
24-Nov-2020 08:25:17 | 57 | 273.9000 | XLON | 11003110000020100-E03xw791WG5x20201124 |
24-Nov-2020 08:25:48 | 710 | 273.5000 | XLON | 01003010000020921-E03xw791WH3420201124 |
24-Nov-2020 08:25:48 | 554 | 273.7000 | XLON | 11003110000019957-E03xw791WH1q20201124 |
24-Nov-2020 08:26:53 | 187 | 273.5000 | XLON | 01003010000021554-E03xw791WJ0S20201124 |
24-Nov-2020 08:26:53 | 25 | 273.5000 | XLON | 01003010000021554-E03xw791WJ0Q20201124 |
24-Nov-2020 08:26:59 | 655 | 273.3000 | XLON | 11003110000020850-E03xw791WJBD20201124 |
24-Nov-2020 08:27:16 | 513 | 273.4000 | XLON | 01003010000021761-E03xw791WJjL20201124 |
24-Nov-2020 08:28:33 | 551 | 273.4000 | XLON | 01003010000022468-E03xw791WLbI20201124 |
24-Nov-2020 08:29:28 | 572 | 273.2000 | XLON | 11003110000022383-E03xw791WMwv20201124 |
24-Nov-2020 08:30:48 | 505 | 272.9000 | XLON | 01003010000023267-E03xw791WPOC20201124 |
24-Nov-2020 08:32:49 | 505 | 273.0000 | XLON | 01003010000024141-E03xw791WSz320201124 |
24-Nov-2020 08:36:33 | 159 | 273.6000 | XLON | 11003110000025829-E03xw791WZck20201124 |
24-Nov-2020 08:36:33 | 300 | 273.6000 | XLON | 11003110000025829-E03xw791WZcm20201124 |
24-Nov-2020 08:39:02 | 464 | 273.2000 | XLON | 11003110000025224-E03xw791Wdua20201124 |
24-Nov-2020 08:40:13 | 854 | 273.3000 | XLON | 11003110000028398-E03xw791WgLb20201124 |
24-Nov-2020 08:40:46 | 675 | 273.1000 | XLON | 01003010000028374-E03xw791WhLg20201124 |
24-Nov-2020 08:42:06 | 804 | 273.1000 | XLON | 01003010000029212-E03xw791WjXd20201124 |
24-Nov-2020 08:42:42 | 846 | 273.4000 | XLON | 01003010000029616-E03xw791Wknj20201124 |
24-Nov-2020 08:43:33 | 20 | 273.3000 | XLON | 11003110000029910-E03xw791Wm2K20201124 |
24-Nov-2020 08:44:00 | 704 | 273.4000 | XLON | 01003010000030131-E03xw791Wn0P20201124 |
24-Nov-2020 08:49:20 | 1 | 273.4000 | XLON | 11003110000032234-E03xw791WuXV20201124 |
24-Nov-2020 08:50:19 | 314 | 273.4000 | XLON | 01003010000032589-E03xw791WwAm20201124 |
24-Nov-2020 08:50:19 | 374 | 273.4000 | XLON | 01003010000032589-E03xw791WwAj20201124 |
24-Nov-2020 08:51:56 | 494 | 273.3000 | XLON | 01003010000033026-E03xw791WyWy20201124 |
24-Nov-2020 08:53:00 | 467 | 273.3000 | XLON | 11003110000033676-E03xw791X07220201124 |
24-Nov-2020 08:53:00 | 289 | 273.3000 | XLON | 11003110000033676-E03xw791X07020201124 |
24-Nov-2020 08:55:05 | 273 | 273.4000 | XLON | 01003010000034918-E03xw791X4EK20201124 |
24-Nov-2020 08:55:05 | 551 | 273.4000 | XLON | 01003010000034918-E03xw791X4EI20201124 |
24-Nov-2020 08:58:32 | 717 | 273.6000 | XLON | 01003010000036096-E03xw791X91M20201124 |
24-Nov-2020 09:01:50 | 729 | 273.7000 | XLON | 11003110000037691-E03xw791XCYQ20201124 |
24-Nov-2020 09:11:20 | 906 | 274.4000 | XLON | 01003010000042617-E03xw791XOxL20201124 |
24-Nov-2020 09:11:29 | 757 | 274.4000 | XLON | 01003010000042713-E03xw791XP9S20201124 |
24-Nov-2020 09:13:29 | 1000 | 274.6000 | XLON | 11003110000043474-E03xw791XRKq20201124 |
24-Nov-2020 09:13:29 | 984 | 274.6000 | XLON | 11003110000043230-E03xw791XRJC20201124 |
24-Nov-2020 09:13:31 | 1040 | 274.6000 | XLON | 01003010000043600-E03xw791XRNC20201124 |
24-Nov-2020 09:13:31 | 941 | 274.6000 | XLON | 11003110000043490-E03xw791XROO20201124 |
24-Nov-2020 09:13:32 | 1400 | 274.6000 | XLON | 01003010000043620-E03xw791XRPO20201124 |
24-Nov-2020 09:18:33 | 1320 | 275.2000 | XLON | 01003010000045380-E03xw791XXDJ20201124 |
24-Nov-2020 09:18:34 | 385 | 275.2000 | XLON | 01003010000045390-E03xw791XXE720201124 |
24-Nov-2020 09:18:55 | 3 | 275.4000 | XLON | 11003110000045398-E03xw791XXgB20201124 |
24-Nov-2020 09:19:09 | 218 | 275.4000 | XLON | 11003110000045398-E03xw791XY0o20201124 |
24-Nov-2020 09:19:09 | 635 | 275.4000 | XLON | 11003110000045398-E03xw791XY0k20201124 |
24-Nov-2020 09:19:10 | 1355 | 275.4000 | XLON | 01003010000045619-E03xw791XY3M20201124 |
24-Nov-2020 09:19:11 | 1400 | 275.4000 | XLON | 11003110000045509-E03xw791XY3x20201124 |
24-Nov-2020 09:19:15 | 1007 | 275.4000 | XLON | 01003010000045629-E03xw791XY9420201124 |
24-Nov-2020 09:19:25 | 1175 | 275.3000 | XLON | 01003010000045640-E03xw791XYNb20201124 |
24-Nov-2020 09:21:39 | 1200 | 275.2000 | XLON | 01003010000045623-E03xw791Xb6120201124 |
24-Nov-2020 09:23:43 | 750 | 275.0000 | XLON | 01003010000046583-E03xw791Xd4D20201124 |
24-Nov-2020 09:24:03 | 722 | 275.0000 | XLON | 11003110000047307-E03xw791XdVw20201124 |
24-Nov-2020 09:24:03 | 3627 | 275.0000 | XLON | 11003110000047307-E03xw791XdVy20201124 |
24-Nov-2020 09:25:25 | 303 | 274.7000 | XLON | 11003110000046209-E03xw791Xexy20201124 |
24-Nov-2020 09:25:25 | 489 | 274.7000 | XLON | 01003010000047446-E03xw791Xey220201124 |
24-Nov-2020 09:25:25 | 255 | 274.7000 | XLON | 11003110000046209-E03xw791Xey020201124 |
24-Nov-2020 09:29:39 | 360 | 274.5000 | XLON | 01003010000049858-E03xw791XkFI20201124 |
24-Nov-2020 09:29:40 | 991 | 274.5000 | XLON | 11003110000049727-E03xw791XkGe20201124 |
24-Nov-2020 09:32:18 | 747 | 275.0000 | XLON | 11003110000051340-E03xw791XnaU20201124 |
24-Nov-2020 09:32:18 | 21 | 275.0000 | XLON | 11003110000051340-E03xw791XnaW20201124 |
24-Nov-2020 09:32:42 | 808 | 275.0000 | XLON | 01003010000051502-E03xw791Xny920201124 |
24-Nov-2020 09:32:42 | 301 | 275.0000 | XLON | 01003010000051502-E03xw791XnyB20201124 |
24-Nov-2020 09:33:44 | 1027 | 275.2000 | XLON | 01003010000052358-E03xw791Xpdh20201124 |
24-Nov-2020 09:33:44 | 941 | 275.1000 | XLON | 01003010000052197-E03xw791Xpdn20201124 |
24-Nov-2020 09:33:44 | 1000 | 274.9000 | XLON | 11003110000052215-E03xw791Xpf120201124 |
24-Nov-2020 09:33:44 | 406 | 274.9000 | XLON | 01003010000051483-E03xw791Xpen20201124 |
24-Nov-2020 09:33:44 | 532 | 274.9000 | XLON | 01003010000051483-E03xw791Xpev20201124 |
24-Nov-2020 09:33:44 | 198 | 275.0000 | XLON | 11003110000052215-E03xw791Xpf320201124 |
24-Nov-2020 09:33:46 | 272 | 274.9000 | XLON | 01003010000052406-E03xw791XphU20201124 |
24-Nov-2020 09:37:01 | 942 | 274.6000 | XLON | 01003010000052386-E03xw791Xsr220201124 |
24-Nov-2020 09:38:01 | 991 | 274.7000 | XLON | 11003110000053846-E03xw791XtrL20201124 |
24-Nov-2020 09:38:01 | 909 | 274.8000 | XLON | 11003110000053913-E03xw791Xtr920201124 |
24-Nov-2020 09:38:01 | 776 | 274.7000 | XLON | 11003110000053860-E03xw791XtrN20201124 |
24-Nov-2020 09:38:09 | 991 | 274.8000 | XLON | 01003010000054323-E03xw791Xu0l20201124 |
24-Nov-2020 09:41:11 | 924 | 274.8000 | XLON | 11003110000054189-E03xw791XwbI20201124 |
24-Nov-2020 09:41:12 | 1000 | 274.8000 | XLON | 01003010000055530-E03xw791Xwc720201124 |
24-Nov-2020 09:41:16 | 991 | 274.9000 | XLON | 11003110000055396-E03xw791Xwhl20201124 |
24-Nov-2020 09:41:17 | 1400 | 274.9000 | XLON | 11003110000055419-E03xw791Xwir20201124 |
24-Nov-2020 09:43:32 | 1048 | 275.5000 | XLON | 01003010000056260-E03xw791XylF20201124 |
24-Nov-2020 09:43:32 | 1129 | 275.5000 | XLON | 11003110000056060-E03xw791XylD20201124 |
24-Nov-2020 09:43:32 | 1400 | 275.5000 | XLON | 01003010000056444-E03xw791Xymp20201124 |
24-Nov-2020 09:43:32 | 374 | 275.5000 | XLON | 01003010000056444-E03xw791Xymr20201124 |
24-Nov-2020 09:43:33 | 803 | 275.5000 | XLON | 11003110000056247-E03xw791Xypi20201124 |
24-Nov-2020 09:44:26 | 964 | 275.5000 | XLON | 11003110000056252-E03xw791XzZt20201124 |
24-Nov-2020 09:44:26 | 883 | 275.5000 | XLON | 11003110000056266-E03xw791XzZv20201124 |
24-Nov-2020 09:45:08 | 1436 | 275.4000 | XLON | 01003010000057221-E03xw791Y0FZ20201124 |
24-Nov-2020 09:47:01 | 876 | 275.3000 | XLON | 11003110000055933-E03xw791Y1eQ20201124 |
24-Nov-2020 09:53:30 | 1059 | 275.0000 | XLON | 01003010000058526-E03xw791Y72A20201124 |
24-Nov-2020 09:58:43 | 1049 | 275.3000 | XLON | 01003010000062611-E03xw791YBTL20201124 |
24-Nov-2020 09:59:34 | 974 | 275.3000 | XLON | 01003010000062894-E03xw791YCD320201124 |
24-Nov-2020 09:59:34 | 767 | 275.3000 | XLON | 11003110000062717-E03xw791YCD520201124 |
24-Nov-2020 10:00:55 | 917 | 275.1000 | XLON | 11003110000061089-E03xw791YDU720201124 |
24-Nov-2020 10:06:45 | 747 | 275.0000 | XLON | 01003010000064073-E03xw791YIab20201124 |
24-Nov-2020 10:07:46 | 813 | 274.8000 | XLON | 11003110000062940-E03xw791YJeb20201124 |
24-Nov-2020 10:08:45 | 820 | 274.6000 | XLON | 11003110000065472-E03xw791YKcc20201124 |
24-Nov-2020 10:14:37 | 766 | 274.6000 | XLON | 01003010000068067-E03xw791YPzC20201124 |
24-Nov-2020 10:14:42 | 1000 | 274.6000 | XLON | 01003010000068301-E03xw791YQ0b20201124 |
24-Nov-2020 10:14:45 | 917 | 274.6000 | XLON | 01003010000068306-E03xw791YQ5M20201124 |
24-Nov-2020 10:14:46 | 1000 | 274.6000 | XLON | 01003010000068356-E03xw791YQ8r20201124 |
24-Nov-2020 10:14:47 | 1070 | 274.6000 | XLON | 01003010000068362-E03xw791YQ9z20201124 |
24-Nov-2020 10:20:07 | 919 | 274.6000 | XLON | 01003010000068448-E03xw791YUdi20201124 |
24-Nov-2020 10:20:12 | 827 | 274.5000 | XLON | 01003010000069815-E03xw791YUlA20201124 |
24-Nov-2020 10:21:02 | 745 | 274.3000 | XLON | 11003110000070132-E03xw791YVvT20201124 |
24-Nov-2020 10:26:28 | 1005 | 274.5000 | XLON | 01003010000072355-E03xw791Yb5c20201124 |
24-Nov-2020 10:26:29 | 286 | 274.5000 | XLON | 01003010000072407-E03xw791Yb7720201124 |
24-Nov-2020 10:26:33 | 645 | 274.5000 | XLON | 01003010000072407-E03xw791YbDJ20201124 |
24-Nov-2020 10:26:52 | 879 | 274.4000 | XLON | 01003010000070937-E03xw791YbXP20201124 |
24-Nov-2020 10:27:03 | 116 | 274.3000 | XLON | 11003110000072182-E03xw791Ybgj20201124 |
24-Nov-2020 10:27:03 | 704 | 274.3000 | XLON | 11003110000072182-E03xw791Ybgh20201124 |
24-Nov-2020 10:31:24 | 1014 | 274.5000 | XLON | 01003010000073476-E03xw791Yfnu20201124 |
24-Nov-2020 10:31:25 | 902 | 274.4000 | XLON | 01003010000073977-E03xw791Yfpp20201124 |
24-Nov-2020 10:31:51 | 861 | 274.2000 | XLON | 01003010000072847-E03xw791YgG620201124 |
24-Nov-2020 10:33:22 | 828 | 274.1000 | XLON | 11003110000073990-E03xw791YhqE20201124 |
24-Nov-2020 10:33:27 | 1 | 273.9000 | XLON | 01003010000074154-E03xw791Yi0u20201124 |
24-Nov-2020 10:35:02 | 38 | 274.1000 | XLON | 11003110000074840-E03xw791YjjP20201124 |
24-Nov-2020 10:35:03 | 5 | 274.1000 | XLON | 11003110000074840-E03xw791YjmF20201124 |
24-Nov-2020 10:35:06 | 1 | 274.1000 | XLON | 11003110000074840-E03xw791Yjp720201124 |
24-Nov-2020 10:39:45 | 10 | 274.2000 | XLON | 11003110000077006-E03xw791YozR20201124 |
24-Nov-2020 10:39:45 | 699 | 274.2000 | XLON | 11003110000077006-E03xw791YozT20201124 |
24-Nov-2020 10:39:45 | 191 | 274.3000 | XLON | 01003010000077144-E03xw791YozJ20201124 |
24-Nov-2020 10:41:05 | 474 | 274.1000 | XLON | 11003110000074840-E03xw791YqPR20201124 |
24-Nov-2020 10:41:41 | 54 | 273.8000 | XLON | 01003010000077278-E03xw791Yr7120201124 |
24-Nov-2020 10:41:41 | 648 | 273.8000 | XLON | 01003010000077278-E03xw791Yr6c20201124 |
24-Nov-2020 10:44:49 | 698 | 273.8000 | XLON | 01003010000078059-E03xw791YuEl20201124 |
24-Nov-2020 10:49:35 | 156 | 274.1000 | XLON | 01003010000080705-E03xw791YyvT20201124 |
24-Nov-2020 10:49:36 | 254 | 274.1000 | XLON | 11003110000080641-E03xw791Yyw420201124 |
24-Nov-2020 10:49:36 | 54 | 274.1000 | XLON | 11003110000080641-E03xw791Yyw620201124 |
24-Nov-2020 10:49:36 | 45 | 274.1000 | XLON | 11003110000080641-E03xw791Yyw820201124 |
24-Nov-2020 10:49:38 | 254 | 274.1000 | XLON | 11003110000080649-E03xw791Yyww20201124 |
24-Nov-2020 10:49:38 | 45 | 274.1000 | XLON | 11003110000080649-E03xw791Yyx020201124 |
24-Nov-2020 10:49:38 | 54 | 274.1000 | XLON | 11003110000080649-E03xw791Yywy20201124 |
24-Nov-2020 10:50:15 | 779 | 274.0000 | XLON | 11003110000080671-E03xw791YzKK20201124 |
24-Nov-2020 10:55:31 | 6 | 274.0000 | XLON | 01003010000082415-E03xw791Z44520201124 |
24-Nov-2020 10:55:32 | 555 | 274.0000 | XLON | 01003010000082415-E03xw791Z46720201124 |
24-Nov-2020 10:55:32 | 149 | 274.0000 | XLON | 01003010000082415-E03xw791Z46420201124 |
24-Nov-2020 10:55:40 | 614 | 273.9000 | XLON | 11003110000082324-E03xw791Z4Kt20201124 |
24-Nov-2020 11:00:08 | 708 | 273.8000 | XLON | 11003110000082555-E03xw791Z7gS20201124 |
24-Nov-2020 11:00:09 | 133 | 273.8000 | XLON | 01003010000083671-E03xw791Z7i420201124 |
24-Nov-2020 11:00:13 | 19 | 273.8000 | XLON | 01003010000083671-E03xw791Z7iV20201124 |
24-Nov-2020 11:00:13 | 885 | 273.8000 | XLON | 01003010000083671-E03xw791Z7iX20201124 |
24-Nov-2020 11:03:46 | 693 | 273.7000 | XLON | 01003010000084280-E03xw791ZAd320201124 |
24-Nov-2020 11:03:48 | 967 | 273.5000 | XLON | 11003110000083600-E03xw791ZAfN20201124 |
24-Nov-2020 11:04:11 | 786 | 273.6000 | XLON | 01003010000084951-E03xw791ZAza20201124 |
24-Nov-2020 11:04:27 | 888 | 273.8000 | XLON | 11003110000085008-E03xw791ZB9n20201124 |
24-Nov-2020 11:04:28 | 402 | 273.8000 | XLON | 11003110000085011-E03xw791ZBAZ20201124 |
24-Nov-2020 11:04:31 | 476 | 273.7000 | XLON | 01003010000085033-E03xw791ZBDi20201124 |
24-Nov-2020 11:04:31 | 339 | 273.7000 | XLON | 01003010000085033-E03xw791ZBDg20201124 |
24-Nov-2020 11:04:32 | 103 | 273.7000 | XLON | 01003010000085077-E03xw791ZBGI20201124 |
24-Nov-2020 11:04:35 | 13 | 273.7000 | XLON | 01003010000085077-E03xw791ZBH420201124 |
24-Nov-2020 11:04:37 | 2 | 273.7000 | XLON | 01003010000085077-E03xw791ZBIr20201124 |
24-Nov-2020 11:06:11 | 919 | 273.7000 | XLON | 01003010000085077-E03xw791ZDEW20201124 |
24-Nov-2020 11:06:13 | 280 | 273.7000 | XLON | 01003010000085595-E03xw791ZDFm20201124 |
24-Nov-2020 11:06:17 | 35 | 273.7000 | XLON | 01003010000085595-E03xw791ZDHR20201124 |
24-Nov-2020 11:06:17 | 440 | 273.7000 | XLON | 01003010000085595-E03xw791ZDHT20201124 |
24-Nov-2020 11:09:04 | 747 | 274.0000 | XLON | 01003010000086464-E03xw791ZFxg20201124 |
24-Nov-2020 11:09:37 | 3 | 274.0000 | XLON | 11003110000086544-E03xw791ZGJ220201124 |
24-Nov-2020 11:09:37 | 449 | 274.1000 | XLON | 11003110000086546-E03xw791ZGJU20201124 |
24-Nov-2020 11:09:37 | 461 | 274.1000 | XLON | 11003110000086546-E03xw791ZGJW20201124 |
24-Nov-2020 11:12:08 | 917 | 273.9000 | XLON | 11003110000086808-E03xw791ZIIZ20201124 |
24-Nov-2020 11:12:08 | 741 | 273.9000 | XLON | 11003110000086294-E03xw791ZIIT20201124 |
24-Nov-2020 11:12:11 | 11 | 273.9000 | XLON | 11003110000087283-E03xw791ZIP220201124 |
24-Nov-2020 11:12:11 | 913 | 273.9000 | XLON | 11003110000087283-E03xw791ZIP420201124 |
24-Nov-2020 11:14:45 | 782 | 273.7000 | XLON | 01003010000086584-E03xw791ZKnn20201124 |
24-Nov-2020 11:19:16 | 367 | 273.8000 | XLON | 11003110000089323-E03xw791ZOQt20201124 |
24-Nov-2020 11:19:39 | 376 | 273.9000 | XLON | 11003110000089467-E03xw791ZOid20201124 |
24-Nov-2020 11:19:40 | 1582 | 273.8000 | XLON | 01003010000089537-E03xw791ZOmm20201124 |
24-Nov-2020 11:19:41 | 935 | 273.8000 | XLON | 01003010000089542-E03xw791ZOnY20201124 |
24-Nov-2020 11:19:42 | 346 | 273.8000 | XLON | 11003110000089493-E03xw791ZOy920201124 |
24-Nov-2020 11:19:42 | 759 | 273.8000 | XLON | 11003110000089493-E03xw791ZOyB20201124 |
24-Nov-2020 11:19:43 | 1105 | 273.8000 | XLON | 01003010000089574-E03xw791ZP3N20201124 |
24-Nov-2020 11:19:44 | 367 | 273.8000 | XLON | 01003010000089584-E03xw791ZP3Z20201124 |
24-Nov-2020 11:19:45 | 46 | 273.8000 | XLON | 11003110000089523-E03xw791ZP4c20201124 |
24-Nov-2020 11:19:45 | 804 | 273.8000 | XLON | 11003110000089523-E03xw791ZP4e20201124 |
24-Nov-2020 11:21:13 | 103 | 273.7000 | XLON | 01003010000090063-E03xw791ZQQT20201124 |
24-Nov-2020 11:21:16 | 13 | 273.7000 | XLON | 01003010000090063-E03xw791ZQRq20201124 |
24-Nov-2020 11:21:20 | 2 | 273.7000 | XLON | 01003010000090063-E03xw791ZQTM20201124 |
24-Nov-2020 11:21:48 | 138 | 273.8000 | XLON | 11003110000090176-E03xw791ZQiM20201124 |
24-Nov-2020 11:22:31 | 1000 | 273.8000 | XLON | 01003010000090484-E03xw791ZR5o20201124 |
24-Nov-2020 11:22:31 | 266 | 273.8000 | XLON | 01003010000090484-E03xw791ZR5q20201124 |
24-Nov-2020 11:22:32 | 249 | 273.8000 | XLON | 11003110000090386-E03xw791ZR6x20201124 |
24-Nov-2020 11:22:34 | 31 | 273.8000 | XLON | 11003110000090386-E03xw791ZR7z20201124 |
24-Nov-2020 11:26:06 | 766 | 273.6000 | XLON | 11003110000091726-E03xw791ZU7M20201124 |
24-Nov-2020 11:26:16 | 1263 | 273.5000 | XLON | 01003010000091801-E03xw791ZUI520201124 |
24-Nov-2020 11:26:19 | 360 | 273.5000 | XLON | 11003110000091785-E03xw791ZUJl20201124 |
24-Nov-2020 11:26:19 | 293 | 273.5000 | XLON | 11003110000091785-E03xw791ZUJj20201124 |
24-Nov-2020 11:32:27 | 300 | 273.1000 | XLON | 01003010000093970-E03xw791ZYhL20201124 |
24-Nov-2020 11:32:27 | 400 | 273.1000 | XLON | 01003010000093970-E03xw791ZYhO20201124 |
24-Nov-2020 11:32:28 | 501 | 273.1000 | XLON | 01003010000093970-E03xw791ZYhx20201124 |
24-Nov-2020 11:32:28 | 88 | 273.1000 | XLON | 01003010000093970-E03xw791ZYhv20201124 |
24-Nov-2020 11:34:50 | 1287 | 272.6000 | XLON | 01003010000094809-E03xw791ZbNB20201124 |
24-Nov-2020 11:34:50 | 227 | 272.6000 | XLON | 01003010000094809-E03xw791ZbN920201124 |
24-Nov-2020 11:34:52 | 59 | 272.6000 | XLON | 11003110000094727-E03xw791ZbPT20201124 |
24-Nov-2020 11:34:59 | 2 | 272.5000 | XLON | 11003110000094759-E03xw791ZbXo20201124 |
24-Nov-2020 11:35:16 | 400 | 272.6000 | XLON | 11003110000094878-E03xw791ZbqF20201124 |
24-Nov-2020 11:35:16 | 518 | 272.6000 | XLON | 11003110000094878-E03xw791ZbqD20201124 |
24-Nov-2020 11:35:18 | 78 | 272.6000 | XLON | 11003110000094878-E03xw791ZbsU20201124 |
24-Nov-2020 11:35:25 | 976 | 272.6000 | XLON | 11003110000094886-E03xw791ZbzO20201124 |
24-Nov-2020 11:35:26 | 73 | 272.6000 | XLON | 11003110000094923-E03xw791Zc0o20201124 |
24-Nov-2020 11:35:26 | 14 | 272.6000 | XLON | 11003110000094923-E03xw791Zc0k20201124 |
24-Nov-2020 11:35:26 | 676 | 272.6000 | XLON | 11003110000094923-E03xw791Zc0m20201124 |
24-Nov-2020 11:36:19 | 322 | 272.8000 | XLON | 01003010000095310-E03xw791ZcpK20201124 |
24-Nov-2020 11:36:22 | 829 | 272.8000 | XLON | 01003010000095310-E03xw791Zcqk20201124 |
24-Nov-2020 11:36:25 | 51 | 272.8000 | XLON | 01003010000095376-E03xw791Zcwm20201124 |
24-Nov-2020 11:36:29 | 1014 | 272.8000 | XLON | 01003010000095376-E03xw791Zcya20201124 |
24-Nov-2020 11:36:29 | 6 | 272.8000 | XLON | 01003010000095376-E03xw791ZcyY20201124 |
24-Nov-2020 11:36:30 | 1113 | 272.8000 | XLON | 01003010000095397-E03xw791Zd2g20201124 |
24-Nov-2020 11:36:30 | 129 | 272.8000 | XLON | 01003010000095397-E03xw791Zd2e20201124 |
24-Nov-2020 11:39:05 | 116 | 272.8000 | XLON | 01003010000096239-E03xw791Zf7220201124 |
24-Nov-2020 11:39:07 | 14 | 272.8000 | XLON | 01003010000096239-E03xw791Zf8E20201124 |
24-Nov-2020 11:39:08 | 2 | 272.8000 | XLON | 01003010000096239-E03xw791Zf8c20201124 |
24-Nov-2020 11:40:13 | 1002 | 272.8000 | XLON | 01003010000096239-E03xw791ZgOS20201124 |
24-Nov-2020 11:45:03 | 500 | 272.9000 | XLON | 11003110000098260-E03xw791Zk8e20201124 |
24-Nov-2020 11:45:04 | 900 | 272.9000 | XLON | 01003010000098416-E03xw791Zk9Y20201124 |
24-Nov-2020 11:45:11 | 744 | 272.7000 | XLON | 01003010000098444-E03xw791ZkF420201124 |
24-Nov-2020 11:45:19 | 620 | 272.6000 | XLON | 01003010000098469-E03xw791ZkLl20201124 |
24-Nov-2020 11:45:19 | 124 | 272.6000 | XLON | 01003010000098469-E03xw791ZkLt20201124 |
24-Nov-2020 11:49:32 | 850 | 272.9000 | XLON | 01003010000099743-E03xw791ZnGI20201124 |
24-Nov-2020 11:50:01 | 114 | 273.1000 | XLON | 01003010000099893-E03xw791ZnYF20201124 |
24-Nov-2020 11:50:02 | 283 | 273.1000 | XLON | 11003110000099763-E03xw791ZnYx20201124 |
24-Nov-2020 11:50:02 | 267 | 273.1000 | XLON | 11003110000099763-E03xw791ZnYt20201124 |
24-Nov-2020 11:50:02 | 676 | 273.1000 | XLON | 11003110000099763-E03xw791ZnYv20201124 |
24-Nov-2020 11:50:02 | 1000 | 273.1000 | XLON | 11003110000099763-E03xw791ZnYr20201124 |
24-Nov-2020 11:52:30 | 1094 | 273.2000 | XLON | 11003110000100663-E03xw791ZpP420201124 |
24-Nov-2020 11:53:15 | 1079 | 273.3000 | XLON | 11003110000101031-E03xw791Zq5D20201124 |
24-Nov-2020 11:55:12 | 669 | 273.2000 | XLON | 11003110000101721-E03xw791ZrTs20201124 |
24-Nov-2020 11:55:12 | 1000 | 273.2000 | XLON | 11003110000101721-E03xw791ZrTo20201124 |
24-Nov-2020 11:55:12 | 283 | 273.2000 | XLON | 11003110000101721-E03xw791ZrTq20201124 |
24-Nov-2020 11:55:14 | 354 | 273.0000 | XLON | 11003110000101729-E03xw791ZrVr20201124 |
24-Nov-2020 11:55:16 | 47 | 273.0000 | XLON | 11003110000101729-E03xw791ZrWA20201124 |
24-Nov-2020 11:55:17 | 5 | 273.0000 | XLON | 11003110000101729-E03xw791ZrXO20201124 |
24-Nov-2020 11:55:19 | 1 | 273.0000 | XLON | 11003110000101729-E03xw791ZrXk20201124 |
24-Nov-2020 11:55:54 | 617 | 273.0000 | XLON | 11003110000101729-E03xw791ZrwD20201124 |
24-Nov-2020 11:55:57 | 1161 | 273.0000 | XLON | 11003110000101908-E03xw791Zs1220201124 |
24-Nov-2020 12:01:17 | 1047 | 272.8000 | XLON | 11003110000103894-E03xw791ZxCr20201124 |
24-Nov-2020 12:01:29 | 676 | 273.0000 | XLON | 11003110000103955-E03xw791ZxW120201124 |
24-Nov-2020 12:03:28 | 1400 | 273.1000 | XLON | 01003010000104866-E03xw791Zzcb20201124 |
24-Nov-2020 12:06:09 | 26 | 273.1000 | XLON | 01003010000105710-E03xw791a1g120201124 |
24-Nov-2020 12:06:10 | 55 | 273.1000 | XLON | 01003010000105710-E03xw791a1gy20201124 |
24-Nov-2020 12:07:00 | 136 | 273.2000 | XLON | 01003010000106004-E03xw791a27m20201124 |
24-Nov-2020 12:07:00 | 363 | 273.2000 | XLON | 01003010000106004-E03xw791a27o20201124 |
24-Nov-2020 12:07:00 | 46 | 273.2000 | XLON | 01003010000106004-E03xw791a27q20201124 |
24-Nov-2020 12:07:43 | 69 | 273.2000 | XLON | 11003110000106112-E03xw791a2aE20201124 |
24-Nov-2020 12:07:43 | 59 | 273.2000 | XLON | 11003110000106112-E03xw791a2aG20201124 |
24-Nov-2020 12:10:56 | 451 | 273.4000 | XLON | 01003010000107167-E03xw791a5DI20201124 |
24-Nov-2020 12:10:56 | 228 | 273.4000 | XLON | 01003010000107167-E03xw791a5DK20201124 |
24-Nov-2020 12:10:58 | 894 | 273.3000 | XLON | 11003110000107046-E03xw791a5F320201124 |
24-Nov-2020 12:11:41 | 451 | 273.3000 | XLON | 01003010000107389-E03xw791a5Ys20201124 |
24-Nov-2020 12:12:24 | 57 | 273.3000 | XLON | 01003010000107644-E03xw791a6FT20201124 |
24-Nov-2020 12:14:23 | 900 | 273.2000 | XLON | 01003010000108215-E03xw791a85320201124 |
24-Nov-2020 12:14:23 | 1000 | 273.2000 | XLON | 01003010000108215-E03xw791a85120201124 |
24-Nov-2020 12:14:27 | 29 | 273.2000 | XLON | 01003010000108227-E03xw791a87m20201124 |
24-Nov-2020 12:14:27 | 1000 | 273.2000 | XLON | 01003010000108227-E03xw791a87k20201124 |
24-Nov-2020 12:14:29 | 265 | 273.2000 | XLON | 01003010000108234-E03xw791a89520201124 |
24-Nov-2020 12:14:29 | 588 | 273.2000 | XLON | 01003010000108234-E03xw791a89720201124 |
24-Nov-2020 12:18:15 | 159 | 273.2000 | XLON | 11003110000109170-E03xw791aB1220201124 |
24-Nov-2020 12:18:15 | 1000 | 273.2000 | XLON | 11003110000109170-E03xw791aB1020201124 |
24-Nov-2020 12:22:27 | 254 | 273.2000 | XLON | 11003110000110647-E03xw791aEMm20201124 |
24-Nov-2020 12:22:28 | 32 | 273.2000 | XLON | 11003110000110647-E03xw791aEN720201124 |
24-Nov-2020 12:22:31 | 4 | 273.2000 | XLON | 11003110000110647-E03xw791aEO220201124 |
24-Nov-2020 12:22:34 | 1 | 273.2000 | XLON | 11003110000110647-E03xw791aEOn20201124 |
24-Nov-2020 12:23:12 | 509 | 273.2000 | XLON | 11003110000110647-E03xw791aEjW20201124 |
24-Nov-2020 12:24:21 | 836 | 273.0000 | XLON | 11003110000111288-E03xw791aFpJ20201124 |
24-Nov-2020 12:25:27 | 1000 | 273.0000 | XLON | 01003010000111741-E03xw791aGjN20201124 |
24-Nov-2020 12:25:27 | 81 | 273.0000 | XLON | 01003010000111741-E03xw791aGjP20201124 |
24-Nov-2020 12:25:27 | 1400 | 273.0000 | XLON | 01003010000111741-E03xw791aGjL20201124 |
24-Nov-2020 12:29:07 | 795 | 272.7000 | XLON | 11003110000112429-E03xw791aJhy20201124 |
24-Nov-2020 12:31:01 | 994 | 272.9000 | XLON | 11003110000113217-E03xw791aKwP20201124 |
24-Nov-2020 12:31:02 | 1688 | 272.9000 | XLON | 01003010000113397-E03xw791aKxZ20201124 |
24-Nov-2020 12:31:03 | 1111 | 272.9000 | XLON | 11003110000113304-E03xw791aKyv20201124 |
24-Nov-2020 12:31:03 | 239 | 272.9000 | XLON | 11003110000113304-E03xw791aKyt20201124 |
24-Nov-2020 12:32:02 | 610 | 273.0000 | XLON | 11003110000113513-E03xw791aLcS20201124 |
24-Nov-2020 12:32:03 | 991 | 273.0000 | XLON | 01003010000113682-E03xw791aLfU20201124 |
24-Nov-2020 12:32:47 | 632 | 273.0000 | XLON | 11003110000113785-E03xw791aM7420201124 |
24-Nov-2020 12:32:47 | 295 | 273.0000 | XLON | 11003110000113785-E03xw791aM6t20201124 |
24-Nov-2020 12:39:15 | 26 | 273.2000 | XLON | 01003010000115714-E03xw791aQi820201124 |
24-Nov-2020 12:39:19 | 65 | 273.2000 | XLON | 01003010000115714-E03xw791aQjE20201124 |
24-Nov-2020 12:39:22 | 8 | 273.2000 | XLON | 01003010000115714-E03xw791aQkL20201124 |
24-Nov-2020 12:39:26 | 1 | 273.2000 | XLON | 01003010000115714-E03xw791aQpl20201124 |
24-Nov-2020 12:42:06 | 27 | 273.6000 | XLON | 11003110000116532-E03xw791aSMs20201124 |
24-Nov-2020 12:42:06 | 373 | 273.6000 | XLON | 11003110000116532-E03xw791aSMp20201124 |
24-Nov-2020 12:42:06 | 124 | 273.6000 | XLON | 11003110000116532-E03xw791aSMu20201124 |
24-Nov-2020 12:42:07 | 1000 | 273.6000 | XLON | 01003010000116659-E03xw791aSN820201124 |
24-Nov-2020 12:42:10 | 155 | 273.6000 | XLON | 01003010000116685-E03xw791aSSv20201124 |
24-Nov-2020 12:42:10 | 192 | 273.6000 | XLON | 01003010000116685-E03xw791aSSt20201124 |
24-Nov-2020 12:47:55 | 1254 | 273.8000 | XLON | 11003110000118015-E03xw791aVYZ20201124 |
24-Nov-2020 12:47:58 | 82 | 273.7000 | XLON | 11003110000118041-E03xw791aVd320201124 |
24-Nov-2020 12:47:58 | 90 | 273.7000 | XLON | 11003110000118041-E03xw791aVd520201124 |
24-Nov-2020 12:47:58 | 108 | 273.7000 | XLON | 11003110000118041-E03xw791aVd720201124 |
24-Nov-2020 12:47:58 | 537 | 273.7000 | XLON | 01003010000118183-E03xw791aVdR20201124 |
24-Nov-2020 12:48:00 | 537 | 273.7000 | XLON | 01003010000118205-E03xw791aVgJ20201124 |
24-Nov-2020 12:48:03 | 68 | 273.7000 | XLON | 11003110000118095-E03xw791aVhi20201124 |
24-Nov-2020 12:48:03 | 537 | 273.7000 | XLON | 11003110000118095-E03xw791aVhg20201124 |
24-Nov-2020 12:48:46 | 270 | 273.7000 | XLON | 11003110000118327-E03xw791aW7l20201124 |
24-Nov-2020 12:48:46 | 506 | 273.7000 | XLON | 11003110000118327-E03xw791aW7j20201124 |
24-Nov-2020 12:50:57 | 1000 | 273.7000 | XLON | 01003010000119128-E03xw791aXhU20201124 |
24-Nov-2020 12:50:57 | 646 | 273.7000 | XLON | 01003010000119128-E03xw791aXhW20201124 |
24-Nov-2020 12:51:00 | 82 | 273.7000 | XLON | 11003110000119003-E03xw791aXjV20201124 |
24-Nov-2020 12:51:00 | 68 | 273.7000 | XLON | 11003110000119003-E03xw791aXjT20201124 |
24-Nov-2020 12:51:00 | 369 | 273.7000 | XLON | 11003110000119003-E03xw791aXjR20201124 |
24-Nov-2020 12:53:55 | 791 | 273.7000 | XLON | 11003110000119818-E03xw791aZOE20201124 |
24-Nov-2020 12:53:57 | 530 | 273.7000 | XLON | 01003010000119979-E03xw791aZRb20201124 |
24-Nov-2020 12:53:57 | 118 | 273.7000 | XLON | 01003010000119979-E03xw791aZRf20201124 |
24-Nov-2020 12:53:57 | 98 | 273.7000 | XLON | 01003010000119979-E03xw791aZRd20201124 |
24-Nov-2020 12:54:40 | 119 | 273.7000 | XLON | 01003010000120251-E03xw791aaBC20201124 |
24-Nov-2020 12:54:40 | 530 | 273.7000 | XLON | 01003010000120251-E03xw791aaB820201124 |
24-Nov-2020 12:54:40 | 15 | 273.7000 | XLON | 01003010000120251-E03xw791aaBE20201124 |
24-Nov-2020 12:54:40 | 99 | 273.7000 | XLON | 01003010000120251-E03xw791aaBA20201124 |
24-Nov-2020 12:57:32 | 1000 | 273.9000 | XLON | 11003110000120942-E03xw791acAC20201124 |
24-Nov-2020 12:57:34 | 1177 | 273.9000 | XLON | 01003010000121098-E03xw791acBc20201124 |
24-Nov-2020 12:59:00 | 199 | 273.8000 | XLON | 01003010000121490-E03xw791ad6B20201124 |
24-Nov-2020 12:59:00 | 1061 | 273.8000 | XLON | 01003010000121490-E03xw791ad6820201124 |
24-Nov-2020 12:59:04 | 20 | 273.8000 | XLON | 11003110000121350-E03xw791adFT20201124 |
24-Nov-2020 12:59:07 | 2 | 273.8000 | XLON | 11003110000121350-E03xw791adH620201124 |
24-Nov-2020 12:59:11 | 1058 | 273.8000 | XLON | 11003110000121350-E03xw791adPm20201124 |
24-Nov-2020 13:01:45 | 781 | 274.4000 | XLON | 01003010000122375-E03xw791afa620201124 |
24-Nov-2020 13:01:45 | 1000 | 274.4000 | XLON | 01003010000122375-E03xw791afa420201124 |
24-Nov-2020 13:01:45 | 271 | 274.4000 | XLON | 01003010000122375-E03xw791afaA20201124 |
24-Nov-2020 13:01:45 | 325 | 274.4000 | XLON | 01003010000122375-E03xw791afa820201124 |
24-Nov-2020 13:01:47 | 356 | 274.3000 | XLON | 01003010000122381-E03xw791afbx20201124 |
24-Nov-2020 13:01:47 | 781 | 274.3000 | XLON | 01003010000122381-E03xw791afbt20201124 |
24-Nov-2020 13:01:47 | 351 | 274.3000 | XLON | 01003010000122381-E03xw791afbv20201124 |
24-Nov-2020 13:03:27 | 140 | 274.6000 | XLON | 11003110000122944-E03xw791ai1420201124 |
24-Nov-2020 13:03:28 | 18 | 274.6000 | XLON | 11003110000122944-E03xw791ai1s20201124 |
24-Nov-2020 13:03:30 | 2 | 274.6000 | XLON | 11003110000122944-E03xw791ai3W20201124 |
24-Nov-2020 13:06:55 | 1 | 274.6000 | XLON | 01003010000124101-E03xw791akqy20201124 |
24-Nov-2020 13:07:39 | 97 | 274.6000 | XLON | 01003010000124267-E03xw791alCx20201124 |
24-Nov-2020 13:07:39 | 18 | 274.6000 | XLON | 01003010000124267-E03xw791alD120201124 |
24-Nov-2020 13:07:39 | 19 | 274.6000 | XLON | 11003110000124151-E03xw791alDG20201124 |
24-Nov-2020 13:07:39 | 88 | 274.6000 | XLON | 11003110000124151-E03xw791alDE20201124 |
24-Nov-2020 13:07:39 | 16 | 274.6000 | XLON | 11003110000124151-E03xw791alDI20201124 |
24-Nov-2020 13:07:39 | 22 | 274.6000 | XLON | 01003010000124267-E03xw791alCz20201124 |
24-Nov-2020 13:08:37 | 58 | 274.5000 | XLON | 01003010000124457-E03xw791amAQ20201124 |
24-Nov-2020 13:08:38 | 769 | 274.5000 | XLON | 01003010000124457-E03xw791amAi20201124 |
24-Nov-2020 13:08:43 | 26 | 274.6000 | XLON | 11003110000124527-E03xw791amJ420201124 |
24-Nov-2020 13:08:43 | 31 | 274.6000 | XLON | 11003110000124527-E03xw791amJ620201124 |
24-Nov-2020 13:08:43 | 165 | 274.6000 | XLON | 11003110000124527-E03xw791amJ220201124 |
24-Nov-2020 13:09:26 | 234 | 274.6000 | XLON | 01003010000124784-E03xw791amow20201124 |
24-Nov-2020 13:09:26 | 165 | 274.6000 | XLON | 01003010000124784-E03xw791amoq20201124 |
24-Nov-2020 13:09:26 | 26 | 274.6000 | XLON | 01003010000124784-E03xw791amou20201124 |
24-Nov-2020 13:09:26 | 31 | 274.6000 | XLON | 01003010000124784-E03xw791amos20201124 |
24-Nov-2020 13:10:09 | 119 | 274.6000 | XLON | 01003010000124970-E03xw791anTW20201124 |
24-Nov-2020 13:10:09 | 193 | 274.6000 | XLON | 01003010000124970-E03xw791anTa20201124 |
24-Nov-2020 13:10:09 | 69 | 274.6000 | XLON | 01003010000124970-E03xw791anTY20201124 |
24-Nov-2020 13:11:05 | 352 | 274.5000 | XLON | 11003110000125069-E03xw791ao9720201124 |
24-Nov-2020 13:11:05 | 1000 | 274.5000 | XLON | 11003110000125069-E03xw791ao9520201124 |
24-Nov-2020 13:21:26 | 447 | 274.5000 | XLON | 01003010000128128-E03xw791avZS20201124 |
24-Nov-2020 13:21:26 | 44 | 274.5000 | XLON | 11003110000128016-E03xw791avZi20201124 |
24-Nov-2020 13:21:26 | 36 | 274.5000 | XLON | 11003110000128016-E03xw791avZg20201124 |
24-Nov-2020 13:22:23 | 750 | 274.7000 | XLON | 01003010000128375-E03xw791awRM20201124 |
24-Nov-2020 13:23:02 | 1000 | 274.7000 | XLON | 11003110000128503-E03xw791awzz20201124 |
24-Nov-2020 13:23:02 | 805 | 274.7000 | XLON | 11003110000128267-E03xw791awzU20201124 |
24-Nov-2020 13:23:04 | 1000 | 274.7000 | XLON | 11003110000128513-E03xw791ax0w20201124 |
24-Nov-2020 13:23:04 | 181 | 274.7000 | XLON | 11003110000128513-E03xw791ax0y20201124 |
24-Nov-2020 13:23:59 | 410 | 274.6000 | XLON | 01003010000128933-E03xw791axsY20201124 |
24-Nov-2020 13:24:01 | 52 | 274.6000 | XLON | 01003010000128933-E03xw791axwk20201124 |
24-Nov-2020 13:24:05 | 354 | 274.6000 | XLON | 01003010000128933-E03xw791ay5c20201124 |
24-Nov-2020 13:24:05 | 6 | 274.6000 | XLON | 01003010000128933-E03xw791ay5a20201124 |
24-Nov-2020 13:24:58 | 1000 | 274.6000 | XLON | 11003110000129076-E03xw791aym220201124 |
24-Nov-2020 13:24:58 | 263 | 274.6000 | XLON | 11003110000129076-E03xw791aym420201124 |
24-Nov-2020 13:24:59 | 181 | 274.8000 | XLON | 01003010000129241-E03xw791ayng20201124 |
24-Nov-2020 13:24:59 | 282 | 274.8000 | XLON | 01003010000129241-E03xw791aynk20201124 |
24-Nov-2020 13:24:59 | 248 | 274.8000 | XLON | 01003010000129241-E03xw791ayni20201124 |
24-Nov-2020 13:25:00 | 294 | 274.8000 | XLON | 11003110000129082-E03xw791ayof20201124 |
24-Nov-2020 13:25:01 | 294 | 274.8000 | XLON | 01003010000129262-E03xw791ayqE20201124 |
24-Nov-2020 13:25:01 | 65 | 274.8000 | XLON | 01003010000129262-E03xw791ayqG20201124 |
24-Nov-2020 13:25:01 | 572 | 274.8000 | XLON | 01003010000129262-E03xw791ayqK20201124 |
24-Nov-2020 13:25:01 | 54 | 274.8000 | XLON | 01003010000129262-E03xw791ayqI20201124 |
24-Nov-2020 13:25:03 | 657 | 274.8000 | XLON | 11003110000129106-E03xw791aytB20201124 |
24-Nov-2020 13:25:03 | 90 | 274.8000 | XLON | 11003110000129106-E03xw791aytD20201124 |
24-Nov-2020 13:25:04 | 91 | 274.8000 | XLON | 01003010000129285-E03xw791aytv20201124 |
24-Nov-2020 13:25:04 | 76 | 274.8000 | XLON | 01003010000129285-E03xw791aytx20201124 |
24-Nov-2020 13:25:04 | 412 | 274.8000 | XLON | 01003010000129285-E03xw791aytt20201124 |
24-Nov-2020 13:25:06 | 167 | 274.8000 | XLON | 01003010000129300-E03xw791ayuT20201124 |
24-Nov-2020 13:25:06 | 270 | 274.8000 | XLON | 01003010000129300-E03xw791ayuN20201124 |
24-Nov-2020 13:25:06 | 50 | 274.8000 | XLON | 01003010000129300-E03xw791ayuR20201124 |
24-Nov-2020 13:25:06 | 60 | 274.8000 | XLON | 01003010000129300-E03xw791ayuP20201124 |
24-Nov-2020 13:25:32 | 752 | 274.6000 | XLON | 11003110000129272-E03xw791az8920201124 |
24-Nov-2020 13:25:47 | 693 | 274.7000 | XLON | 11003110000129424-E03xw791azMP20201124 |
24-Nov-2020 13:28:16 | 121 | 274.8000 | XLON | 01003010000130313-E03xw791b0qN20201124 |
24-Nov-2020 13:28:18 | 169 | 274.8000 | XLON | 01003010000130313-E03xw791b0re20201124 |
24-Nov-2020 13:28:21 | 489 | 274.8000 | XLON | 01003010000130313-E03xw791b0tE20201124 |
24-Nov-2020 13:28:31 | 1009 | 274.8000 | XLON | 11003110000130209-E03xw791b0z520201124 |
24-Nov-2020 13:28:32 | 1000 | 274.8000 | XLON | 01003010000130411-E03xw791b0zS20201124 |
24-Nov-2020 13:29:15 | 370 | 274.8000 | XLON | 01003010000130687-E03xw791b1k820201124 |
24-Nov-2020 13:29:15 | 296 | 274.8000 | XLON | 01003010000130687-E03xw791b1kC20201124 |
24-Nov-2020 13:29:15 | 158 | 274.8000 | XLON | 01003010000130687-E03xw791b1k420201124 |
24-Nov-2020 13:29:15 | 132 | 274.8000 | XLON | 01003010000130687-E03xw791b1k620201124 |
24-Nov-2020 13:29:15 | 370 | 274.8000 | XLON | 01003010000130687-E03xw791b1kA20201124 |
24-Nov-2020 13:31:54 | 29 | 274.7000 | XLON | 01003010000131565-E03xw791b3mR20201124 |
24-Nov-2020 13:31:54 | 35 | 274.7000 | XLON | 01003010000131565-E03xw791b3mT20201124 |
24-Nov-2020 13:31:54 | 161 | 274.7000 | XLON | 01003010000131565-E03xw791b3mP20201124 |
24-Nov-2020 13:33:52 | 508 | 274.7000 | XLON | 01003010000132186-E03xw791b4z920201124 |
24-Nov-2020 13:33:52 | 60 | 274.7000 | XLON | 01003010000132186-E03xw791b4z520201124 |
24-Nov-2020 13:33:52 | 271 | 274.7000 | XLON | 01003010000132186-E03xw791b4z320201124 |
24-Nov-2020 13:33:52 | 50 | 274.7000 | XLON | 01003010000132186-E03xw791b4z720201124 |
24-Nov-2020 13:33:53 | 138 | 274.7000 | XLON | 01003010000132198-E03xw791b51T20201124 |
24-Nov-2020 13:33:53 | 25 | 274.7000 | XLON | 01003010000132198-E03xw791b51V20201124 |
24-Nov-2020 13:33:53 | 30 | 274.7000 | XLON | 01003010000132198-E03xw791b51X20201124 |
24-Nov-2020 13:33:54 | 209 | 274.7000 | XLON | 11003110000132053-E03xw791b52Q20201124 |
24-Nov-2020 13:33:55 | 114 | 274.7000 | XLON | 01003010000132208-E03xw791b55O20201124 |
24-Nov-2020 13:33:55 | 95 | 274.7000 | XLON | 01003010000132208-E03xw791b55M20201124 |
24-Nov-2020 13:33:55 | 516 | 274.7000 | XLON | 01003010000132208-E03xw791b55K20201124 |
24-Nov-2020 13:33:56 | 516 | 274.7000 | XLON | 11003110000132063-E03xw791b56z20201124 |
24-Nov-2020 13:33:56 | 114 | 274.7000 | XLON | 11003110000132063-E03xw791b57120201124 |
24-Nov-2020 13:33:56 | 95 | 274.7000 | XLON | 11003110000132063-E03xw791b57320201124 |
24-Nov-2020 13:33:56 | 540 | 274.7000 | XLON | 11003110000132063-E03xw791b57520201124 |
24-Nov-2020 13:34:37 | 968 | 274.7000 | XLON | 01003010000132425-E03xw791b5Zt20201124 |
24-Nov-2020 13:36:07 | 1086 | 274.6000 | XLON | 01003010000132942-E03xw791b6XI20201124 |
24-Nov-2020 13:36:14 | 142 | 274.5000 | XLON | 01003010000132990-E03xw791b6mH20201124 |
24-Nov-2020 13:36:50 | 80 | 274.5000 | XLON | 01003010000132990-E03xw791b7Ej20201124 |
24-Nov-2020 13:36:50 | 1511 | 274.5000 | XLON | 01003010000132990-E03xw791b7El20201124 |
24-Nov-2020 13:36:51 | 940 | 274.4000 | XLON | 11003110000132038-E03xw791b7Gc20201124 |
24-Nov-2020 13:36:54 | 6 | 274.3000 | XLON | 01003010000133022-E03xw791b7KB20201124 |
24-Nov-2020 13:36:55 | 6 | 274.3000 | XLON | 01003010000133022-E03xw791b7Kw20201124 |
24-Nov-2020 13:36:55 | 400 | 274.3000 | XLON | 01003010000133022-E03xw791b7Ky20201124 |
24-Nov-2020 13:36:55 | 200 | 274.3000 | XLON | 01003010000133022-E03xw791b7L020201124 |
24-Nov-2020 13:36:55 | 513 | 274.3000 | XLON | 11003110000132993-E03xw791b7L220201124 |
24-Nov-2020 13:39:25 | 1000 | 274.4000 | XLON | 11003110000133768-E03xw791b9EF20201124 |
24-Nov-2020 13:39:25 | 917 | 274.4000 | XLON | 11003110000133631-E03xw791b9CS20201124 |
24-Nov-2020 13:39:25 | 712 | 274.4000 | XLON | 11003110000133768-E03xw791b9EH20201124 |
24-Nov-2020 13:39:29 | 36 | 274.3000 | XLON | 01003010000133995-E03xw791b9P120201124 |
24-Nov-2020 13:44:53 | 965 | 274.3000 | XLON | 11003110000135418-E03xw791bDwu20201124 |
24-Nov-2020 13:44:53 | 24 | 274.3000 | XLON | 11003110000135418-E03xw791bDww20201124 |
24-Nov-2020 13:44:55 | 1336 | 274.2000 | XLON | 01003010000135668-E03xw791bDzZ20201124 |
24-Nov-2020 13:45:00 | 71 | 274.2000 | XLON | 01003010000135680-E03xw791bE2g20201124 |
24-Nov-2020 13:45:02 | 10 | 274.2000 | XLON | 01003010000135680-E03xw791bE4p20201124 |
24-Nov-2020 13:45:04 | 1 | 274.2000 | XLON | 01003010000135680-E03xw791bE9d20201124 |
24-Nov-2020 13:48:05 | 1204 | 274.3000 | XLON | 01003010000136896-E03xw791bGho20201124 |
24-Nov-2020 13:48:49 | 1000 | 274.4000 | XLON | 01003010000137205-E03xw791bHKo20201124 |
24-Nov-2020 13:48:49 | 1000 | 274.4000 | XLON | 11003110000136965-E03xw791bHKP20201124 |
24-Nov-2020 13:48:49 | 474 | 274.4000 | XLON | 11003110000136965-E03xw791bHKT20201124 |
24-Nov-2020 13:48:49 | 6 | 274.4000 | XLON | 11003110000136965-E03xw791bHKR20201124 |
24-Nov-2020 13:48:57 | 927 | 274.2000 | XLON | 11003110000136986-E03xw791bHSB20201124 |
24-Nov-2020 13:50:17 | 1752 | 274.9000 | XLON | 11003110000137496-E03xw791bIpi20201124 |
24-Nov-2020 13:50:58 | 1102 | 275.2000 | XLON | 11003110000137688-E03xw791bJJf20201124 |
24-Nov-2020 13:51:01 | 1192 | 275.3000 | XLON | 01003010000137948-E03xw791bJN120201124 |
24-Nov-2020 13:51:12 | 529 | 275.0000 | XLON | 01003010000137931-E03xw791bJdm20201124 |
24-Nov-2020 13:51:12 | 662 | 275.0000 | XLON | 11003110000137689-E03xw791bJdo20201124 |
24-Nov-2020 13:53:28 | 904 | 275.2000 | XLON | 11003110000138285-E03xw791bLut20201124 |
24-Nov-2020 13:53:38 | 1 | 275.2000 | XLON | 01003010000138863-E03xw791bMA020201124 |
24-Nov-2020 13:55:25 | 11 | 275.3000 | XLON | 11003110000139286-E03xw791bNIZ20201124 |
24-Nov-2020 13:55:26 | 396 | 275.3000 | XLON | 11003110000139290-E03xw791bNJ420201124 |
24-Nov-2020 13:55:26 | 1000 | 275.3000 | XLON | 11003110000139290-E03xw791bNJ220201124 |
24-Nov-2020 13:56:09 | 440 | 275.3000 | XLON | 01003010000139702-E03xw791bNtu20201124 |
24-Nov-2020 13:56:09 | 179 | 275.3000 | XLON | 01003010000139702-E03xw791bNts20201124 |
24-Nov-2020 13:59:05 | 180 | 275.2000 | XLON | 01003010000140523-E03xw791bQhN20201124 |
24-Nov-2020 13:59:21 | 670 | 275.2000 | XLON | 01003010000140523-E03xw791bR9O20201124 |
24-Nov-2020 14:00:22 | 143 | 275.4000 | XLON | 01003010000141157-E03xw791bTnt20201124 |
24-Nov-2020 14:02:25 | 1377 | 276.1000 | XLON | 01003010000141913-E03xw791bWfo20201124 |
24-Nov-2020 14:02:25 | 361 | 276.1000 | XLON | 01003010000141913-E03xw791bWfq20201124 |
24-Nov-2020 14:02:25 | 1225 | 276.1000 | XLON | 01003010000141913-E03xw791bWfs20201124 |
24-Nov-2020 14:02:25 | 310 | 276.1000 | XLON | 01003010000141913-E03xw791bWfu20201124 |
24-Nov-2020 14:02:25 | 777 | 276.1000 | XLON | 01003010000141913-E03xw791bWfw20201124 |
24-Nov-2020 14:02:46 | 265 | 276.1000 | XLON | 01003010000142032-E03xw791bWze20201124 |
24-Nov-2020 14:02:46 | 1000 | 276.1000 | XLON | 01003010000142032-E03xw791bWzc20201124 |
24-Nov-2020 14:08:13 | 1400 | 276.3000 | XLON | 11003110000143835-E03xw791bdtP20201124 |
24-Nov-2020 14:12:27 | 1022 | 276.1000 | XLON | 11003110000145199-E03xw791bixn20201124 |
24-Nov-2020 14:12:29 | 1000 | 276.1000 | XLON | 01003010000145467-E03xw791bj2F20201124 |
24-Nov-2020 14:12:29 | 343 | 276.1000 | XLON | 01003010000145467-E03xw791bj2H20201124 |
24-Nov-2020 14:21:43 | 1400 | 276.4000 | XLON | 01003010000148734-E03xw791brf820201124 |
24-Nov-2020 14:25:04 | 397 | 276.7000 | XLON | 01003010000150002-E03xw791bwLR20201124 |
24-Nov-2020 14:25:04 | 681 | 276.7000 | XLON | 01003010000150002-E03xw791bwLN20201124 |
24-Nov-2020 14:25:04 | 1400 | 276.7000 | XLON | 01003010000150002-E03xw791bwLP20201124 |
24-Nov-2020 14:30:01 | 222 | 276.5000 | XLON | 01003010000151872-E03xw791c4W720201124 |
24-Nov-2020 14:30:01 | 400 | 276.5000 | XLON | 01003010000151872-E03xw791c4WF20201124 |
24-Nov-2020 14:30:02 | 20 | 276.5000 | XLON | 01003010000151872-E03xw791c4bM20201124 |
24-Nov-2020 14:30:47 | 1020 | 276.5000 | XLON | 11003110000151802-E03xw791c7Yf20201124 |
24-Nov-2020 14:30:48 | 1000 | 276.5000 | XLON | 01003010000152201-E03xw791c7ab20201124 |
24-Nov-2020 14:31:32 | 11 | 276.5000 | XLON | 01003010000152465-E03xw791c9g020201124 |
24-Nov-2020 14:31:32 | 1220 | 276.5000 | XLON | 01003010000152465-E03xw791c9g220201124 |
24-Nov-2020 14:35:02 | 359 | 276.4000 | XLON | 01003010000153764-E03xw791cHW620201124 |
24-Nov-2020 14:35:02 | 1400 | 276.4000 | XLON | 01003010000153764-E03xw791cHW220201124 |
24-Nov-2020 14:35:02 | 423 | 276.4000 | XLON | 01003010000153764-E03xw791cHW420201124 |
24-Nov-2020 14:38:06 | 710 | 276.8000 | XLON | 01003010000154292-E03xw791cNvA20201124 |
24-Nov-2020 14:38:06 | 950 | 276.8000 | XLON | 01003010000154288-E03xw791cNv820201124 |
24-Nov-2020 14:38:57 | 882 | 277.3000 | XLON | 11003110000155248-E03xw791cPmd20201124 |
24-Nov-2020 14:38:58 | 1000 | 277.3000 | XLON | 11003110000155283-E03xw791cPnN20201124 |
24-Nov-2020 14:38:59 | 882 | 277.3000 | XLON | 11003110000155288-E03xw791cPqD20201124 |
24-Nov-2020 14:39:02 | 1052 | 277.3000 | XLON | 11003110000155308-E03xw791cPt720201124 |
24-Nov-2020 14:40:11 | 479 | 277.4000 | XLON | 11003110000155831-E03xw791cSMZ20201124 |
24-Nov-2020 14:40:11 | 16 | 277.4000 | XLON | 11003110000155831-E03xw791cSMX20201124 |
24-Nov-2020 14:40:42 | 957 | 277.4000 | XLON | 11003110000155847-E03xw791cT9I20201124 |
24-Nov-2020 14:40:42 | 1000 | 277.4000 | XLON | 01003010000156149-E03xw791cTAI20201124 |
24-Nov-2020 14:40:43 | 1214 | 277.4000 | XLON | 01003010000156149-E03xw791cTAK20201124 |
24-Nov-2020 14:46:38 | 1060 | 277.5000 | XLON | 11003110000158614-E03xw791cczC20201124 |
24-Nov-2020 14:46:38 | 2107 | 277.5000 | XLON | 01003010000159118-E03xw791cd0l20201124 |
24-Nov-2020 14:46:38 | 311 | 277.5000 | XLON | 01003010000159118-E03xw791cd0n20201124 |
24-Nov-2020 14:46:38 | 530 | 277.4000 | XLON | 11003110000158615-E03xw791cd1520201124 |
24-Nov-2020 14:49:12 | 491 | 277.5000 | XLON | 01003010000159876-E03xw791chbm20201124 |
24-Nov-2020 14:50:27 | 760 | 277.8000 | XLON | 01003010000161001-E03xw791cjw320201124 |
24-Nov-2020 14:50:29 | 1252 | 277.8000 | XLON | 11003110000160840-E03xw791cjxx20201124 |
24-Nov-2020 14:51:22 | 1856 | 277.8000 | XLON | 01003010000161430-E03xw791clYq20201124 |
24-Nov-2020 14:51:22 | 113 | 277.8000 | XLON | 01003010000161430-E03xw791clYs20201124 |
24-Nov-2020 14:53:05 | 1358 | 278.0000 | XLON | 11003110000162000-E03xw791cooO20201124 |
24-Nov-2020 14:53:05 | 348 | 278.0000 | XLON | 11003110000162000-E03xw791cooQ20201124 |
24-Nov-2020 14:53:05 | 575 | 278.0000 | XLON | 11003110000162000-E03xw791cooS20201124 |
24-Nov-2020 14:53:22 | 1261 | 277.9000 | XLON | 11003110000161855-E03xw791cpLu20201124 |
24-Nov-2020 14:56:33 | 842 | 278.4000 | XLON | 01003010000163457-E03xw791cvKB20201124 |
24-Nov-2020 14:56:33 | 1000 | 278.4000 | XLON | 01003010000163457-E03xw791cvKD20201124 |
24-Nov-2020 14:56:36 | 635 | 278.4000 | XLON | 11003110000163285-E03xw791cvQd20201124 |
24-Nov-2020 14:58:09 | 587 | 278.2000 | XLON | 11003110000163055-E03xw791cy1O20201124 |
24-Nov-2020 14:58:13 | 323 | 278.5000 | XLON | 01003010000164075-E03xw791cyAF20201124 |
24-Nov-2020 14:58:14 | 90 | 278.5000 | XLON | 01003010000164075-E03xw791cyAt20201124 |
24-Nov-2020 14:58:19 | 555 | 278.5000 | XLON | 01003010000164075-E03xw791cyJv20201124 |
24-Nov-2020 14:59:10 | 1080 | 278.7000 | XLON | 11003110000164232-E03xw791czdT20201124 |
24-Nov-2020 15:00:00 | 521 | 278.9000 | XLON | 01003010000164675-E03xw791d17Y20201124 |
24-Nov-2020 15:00:00 | 465 | 278.9000 | XLON | 01003010000164675-E03xw791d17a20201124 |
24-Nov-2020 15:00:00 | 453 | 278.9000 | XLON | 01003010000164725-E03xw791d19e20201124 |
24-Nov-2020 15:00:00 | 634 | 278.9000 | XLON | 01003010000164725-E03xw791d19g20201124 |
24-Nov-2020 15:00:05 | 576 | 278.8000 | XLON | 11003110000164471-E03xw791d1Ij20201124 |
24-Nov-2020 15:00:05 | 492 | 278.8000 | XLON | 11003110000164487-E03xw791d1Il20201124 |
24-Nov-2020 15:01:00 | 1400 | 278.7000 | XLON | 01003010000165255-E03xw791d38W20201124 |
24-Nov-2020 15:01:06 | 1115 | 278.7000 | XLON | 01003010000165272-E03xw791d3MJ20201124 |
24-Nov-2020 15:03:28 | 1185 | 278.6000 | XLON | 01003010000166162-E03xw791d78v20201124 |
24-Nov-2020 15:03:29 | 2750 | 278.6000 | XLON | 01003010000166209-E03xw791d79o20201124 |
24-Nov-2020 15:04:39 | 1265 | 278.4000 | XLON | 11003110000166434-E03xw791d96C20201124 |
24-Nov-2020 15:04:40 | 808 | 278.4000 | XLON | 01003010000166754-E03xw791d97P20201124 |
24-Nov-2020 15:04:40 | 974 | 278.4000 | XLON | 01003010000166754-E03xw791d97R20201124 |
24-Nov-2020 15:04:40 | 1000 | 278.4000 | XLON | 01003010000166754-E03xw791d97N20201124 |
24-Nov-2020 15:04:41 | 1000 | 278.4000 | XLON | 11003110000166548-E03xw791d98D20201124 |
24-Nov-2020 15:04:41 | 891 | 278.4000 | XLON | 11003110000166548-E03xw791d98B20201124 |
24-Nov-2020 15:04:43 | 2209 | 278.4000 | XLON | 01003010000166775-E03xw791d9DA20201124 |
24-Nov-2020 15:07:09 | 1733 | 278.8000 | XLON | 11003110000167483-E03xw791dD0E20201124 |
24-Nov-2020 15:07:10 | 1000 | 278.8000 | XLON | 01003010000167737-E03xw791dD2D20201124 |
24-Nov-2020 15:07:10 | 1255 | 278.8000 | XLON | 01003010000167737-E03xw791dD2F20201124 |
24-Nov-2020 15:07:50 | 468 | 278.5000 | XLON | 11003110000167508-E03xw791dEAm20201124 |
24-Nov-2020 15:13:42 | 74 | 278.8000 | XLON | 11003110000170246-E03xw791dPiE20201124 |
24-Nov-2020 15:13:43 | 1000 | 278.8000 | XLON | 01003010000170469-E03xw791dPke20201124 |
24-Nov-2020 15:13:44 | 1522 | 278.8000 | XLON | 01003010000170478-E03xw791dPm420201124 |
24-Nov-2020 15:13:45 | 1806 | 278.8000 | XLON | 11003110000170269-E03xw791dPnV20201124 |
24-Nov-2020 15:13:48 | 632 | 278.8000 | XLON | 11003110000170291-E03xw791dPsA20201124 |
24-Nov-2020 15:14:31 | 1901 | 278.7000 | XLON | 01003010000170740-E03xw791dR2R20201124 |
24-Nov-2020 15:15:02 | 911 | 278.6000 | XLON | 11003110000170265-E03xw791dS0F20201124 |
24-Nov-2020 15:17:39 | 4 | 278.5000 | XLON | 01003010000171993-E03xw791dWCx20201124 |
24-Nov-2020 15:17:39 | 327 | 278.5000 | XLON | 01003010000171995-E03xw791dWDQ20201124 |
24-Nov-2020 15:17:39 | 1356 | 278.5000 | XLON | 01003010000171995-E03xw791dWDS20201124 |
24-Nov-2020 15:18:07 | 659 | 278.6000 | XLON | 01003010000172180-E03xw791dWz120201124 |
24-Nov-2020 15:21:04 | 2089 | 278.6000 | XLON | 11003110000173023-E03xw791dbWz20201124 |
24-Nov-2020 15:21:39 | 536 | 278.6000 | XLON | 11003110000173453-E03xw791dcJG20201124 |
24-Nov-2020 15:21:39 | 2048 | 278.6000 | XLON | 11003110000173453-E03xw791dcJE20201124 |
24-Nov-2020 15:23:10 | 1551 | 278.5000 | XLON | 11003110000174018-E03xw791deNZ20201124 |
24-Nov-2020 15:23:12 | 379 | 278.5000 | XLON | 01003010000174263-E03xw791deTF20201124 |
24-Nov-2020 15:23:12 | 23 | 278.5000 | XLON | 11003110000174050-E03xw791deTJ20201124 |
24-Nov-2020 15:23:12 | 1000 | 278.5000 | XLON | 01003010000174263-E03xw791deTD20201124 |
24-Nov-2020 15:23:55 | 107 | 278.5000 | XLON | 01003010000174556-E03xw791dfBt20201124 |
24-Nov-2020 15:23:55 | 266 | 278.5000 | XLON | 01003010000174556-E03xw791dfBr20201124 |
24-Nov-2020 15:23:55 | 38 | 278.5000 | XLON | 01003010000174556-E03xw791dfBp20201124 |
24-Nov-2020 15:25:52 | 357 | 278.6000 | XLON | 11003110000175034-E03xw791dhuT20201124 |
24-Nov-2020 15:25:52 | 1000 | 278.6000 | XLON | 11003110000175021-E03xw791dhqt20201124 |
24-Nov-2020 15:25:52 | 641 | 278.6000 | XLON | 11003110000175021-E03xw791dhqv20201124 |
24-Nov-2020 15:25:52 | 1040 | 278.5000 | XLON | 01003010000175250-E03xw791dhuk20201124 |
24-Nov-2020 15:25:53 | 1282 | 278.5000 | XLON | 11003110000175045-E03xw791dhwI20201124 |
24-Nov-2020 15:26:29 | 1000 | 278.4000 | XLON | 11003110000175283-E03xw791dira20201124 |
24-Nov-2020 15:26:29 | 408 | 278.4000 | XLON | 11003110000175283-E03xw791dirc20201124 |
24-Nov-2020 15:27:13 | 668 | 278.5000 | XLON | 11003110000175544-E03xw791djpe20201124 |
24-Nov-2020 15:28:34 | 1379 | 278.5000 | XLON | 01003010000176338-E03xw791dlZU20201124 |
24-Nov-2020 15:30:34 | 1000 | 278.4000 | XLON | 11003110000177022-E03xw791doDA20201124 |
24-Nov-2020 15:30:40 | 1494 | 278.3000 | XLON | 01003010000177161-E03xw791doT420201124 |
24-Nov-2020 15:31:09 | 795 | 277.9000 | XLON | 11003110000177054-E03xw791dpYU20201124 |
24-Nov-2020 15:33:04 | 1365 | 277.7000 | XLON | 01003010000178339-E03xw791dtKa20201124 |
24-Nov-2020 15:33:05 | 1573 | 277.7000 | XLON | 11003110000178068-E03xw791dtM320201124 |
24-Nov-2020 15:33:38 | 812 | 277.7000 | XLON | 01003010000178571-E03xw791duKl20201124 |
24-Nov-2020 15:33:40 | 96 | 277.6000 | XLON | 11003110000178289-E03xw791duOZ20201124 |
24-Nov-2020 15:33:40 | 916 | 277.6000 | XLON | 11003110000178289-E03xw791duOe20201124 |
24-Nov-2020 15:33:46 | 1223 | 277.4000 | XLON | 01003010000178590-E03xw791duV920201124 |
24-Nov-2020 15:33:50 | 62 | 277.7000 | XLON | 11003110000178397-E03xw791duaZ20201124 |
24-Nov-2020 15:33:51 | 1439 | 277.7000 | XLON | 11003110000178404-E03xw791dube20201124 |
24-Nov-2020 15:33:52 | 1472 | 277.7000 | XLON | 01003010000178695-E03xw791duhE20201124 |
24-Nov-2020 15:33:53 | 1358 | 277.7000 | XLON | 11003110000178416-E03xw791dujB20201124 |
24-Nov-2020 15:33:55 | 1661 | 277.7000 | XLON | 11003110000178419-E03xw791dulD20201124 |
24-Nov-2020 15:33:56 | 1000 | 277.7000 | XLON | 11003110000178439-E03xw791duzd20201124 |
24-Nov-2020 15:33:57 | 1000 | 277.7000 | XLON | 01003010000178733-E03xw791dv4A20201124 |
24-Nov-2020 15:33:58 | 1423 | 277.7000 | XLON | 01003010000178745-E03xw791dv8S20201124 |
24-Nov-2020 15:33:59 | 1682 | 277.7000 | XLON | 01003010000178753-E03xw791dv9U20201124 |
24-Nov-2020 15:34:01 | 1145 | 277.7000 | XLON | 01003010000178771-E03xw791dvH020201124 |
24-Nov-2020 15:35:21 | 1354 | 277.7000 | XLON | 11003110000178972-E03xw791dxUl20201124 |
24-Nov-2020 15:36:04 | 696 | 277.7000 | XLON | 01003010000179472-E03xw791dyYF20201124 |
24-Nov-2020 15:36:05 | 1809 | 277.7000 | XLON | 11003110000179186-E03xw791dycL20201124 |
24-Nov-2020 15:36:48 | 486 | 277.7000 | XLON | 11003110000179399-E03xw791dzXv20201124 |
24-Nov-2020 15:39:22 | 1517 | 277.6000 | XLON | 11003110000180183-E03xw791e3CI20201124 |
24-Nov-2020 15:40:38 | 866 | 277.7000 | XLON | 11003110000180926-E03xw791e53420201124 |
24-Nov-2020 15:40:39 | 961 | 277.7000 | XLON | 11003110000180926-E03xw791e53120201124 |
24-Nov-2020 15:42:12 | 344 | 277.8000 | XLON | 11003110000181408-E03xw791e7Og20201124 |
24-Nov-2020 15:42:12 | 1000 | 277.8000 | XLON | 11003110000181407-E03xw791e7OY20201124 |
24-Nov-2020 15:42:12 | 773 | 277.8000 | XLON | 11003110000181408-E03xw791e7Ol20201124 |
24-Nov-2020 15:44:28 | 170 | 277.7000 | XLON | 01003010000182451-E03xw791eANb20201124 |
24-Nov-2020 15:45:11 | 1300 | 277.7000 | XLON | 11003110000182429-E03xw791eB9Q20201124 |
24-Nov-2020 15:45:11 | 1000 | 277.7000 | XLON | 11003110000182427-E03xw791eB9H20201124 |
24-Nov-2020 15:45:11 | 310 | 277.7000 | XLON | 11003110000182429-E03xw791eB9O20201124 |
24-Nov-2020 15:45:11 | 70 | 277.7000 | XLON | 11003110000182429-E03xw791eB9S20201124 |
24-Nov-2020 15:45:11 | 1291 | 277.7000 | XLON | 11003110000182427-E03xw791eB9J20201124 |
24-Nov-2020 15:48:10 | 1511 | 277.7000 | XLON | 01003010000183770-E03xw791eFKJ20201124 |
24-Nov-2020 15:48:10 | 1662 | 277.7000 | XLON | 01003010000183786-E03xw791eFMA20201124 |
24-Nov-2020 15:48:11 | 1662 | 277.7000 | XLON | 01003010000183798-E03xw791eFN320201124 |
24-Nov-2020 15:48:54 | 505 | 277.6000 | XLON | 01003010000183769-E03xw791eGGZ20201124 |
24-Nov-2020 15:49:55 | 1551 | 277.7000 | XLON | 11003110000184175-E03xw791eHQf20201124 |
24-Nov-2020 15:50:08 | 483 | 277.7000 | XLON | 01003010000184525-E03xw791eHer20201124 |
24-Nov-2020 15:51:05 | 1106 | 277.6000 | XLON | 01003010000184440-E03xw791eIcT20201124 |
24-Nov-2020 15:52:58 | 823 | 277.7000 | XLON | 01003010000185526-E03xw791eKV020201124 |
24-Nov-2020 15:52:58 | 145 | 277.7000 | XLON | 11003110000185254-E03xw791eKUw20201124 |
24-Nov-2020 15:52:58 | 957 | 277.7000 | XLON | 11003110000185254-E03xw791eKUy20201124 |
24-Nov-2020 15:53:58 | 1548 | 277.9000 | XLON | 01003010000186021-E03xw791eLl120201124 |
24-Nov-2020 15:53:58 | 1482 | 277.9000 | XLON | 01003010000186021-E03xw791eLl320201124 |
24-Nov-2020 15:57:05 | 1400 | 278.1000 | XLON | 01003010000187282-E03xw791eP7B20201124 |
24-Nov-2020 15:57:08 | 478 | 278.1000 | XLON | 11003110000186993-E03xw791eP8h20201124 |
24-Nov-2020 15:57:45 | 1076 | 277.9000 | XLON | 11003110000186974-E03xw791ePlG20201124 |
24-Nov-2020 16:01:05 | 426 | 277.6000 | XLON | 01003010000188276-E03xw791eTDb20201124 |
24-Nov-2020 16:01:06 | 741 | 277.7000 | XLON | 11003110000188737-E03xw791eTEU20201124 |
24-Nov-2020 16:01:06 | 491 | 277.7000 | XLON | 11003110000188737-E03xw791eTEW20201124 |
24-Nov-2020 16:01:30 | 79 | 277.8000 | XLON | 01003010000189183-E03xw791eTcD20201124 |
24-Nov-2020 16:03:12 | 1760 | 278.0000 | XLON | 11003110000189555-E03xw791eVOt20201124 |
24-Nov-2020 16:03:59 | 29 | 278.1000 | XLON | 11003110000189883-E03xw791eWHF20201124 |
24-Nov-2020 16:04:00 | 1237 | 278.1000 | XLON | 11003110000189899-E03xw791eWJ320201124 |
24-Nov-2020 16:04:00 | 352 | 278.1000 | XLON | 11003110000189899-E03xw791eWIy20201124 |
24-Nov-2020 16:04:19 | 900 | 278.0000 | XLON | 11003110000190020-E03xw791eWhn20201124 |
24-Nov-2020 16:04:19 | 1000 | 278.0000 | XLON | 11003110000190020-E03xw791eWhp20201124 |
24-Nov-2020 16:04:19 | 856 | 278.0000 | XLON | 01003010000190162-E03xw791eWhU20201124 |
24-Nov-2020 16:09:14 | 2158 | 278.0000 | XLON | 01003010000191752-E03xw791ec9B20201124 |
24-Nov-2020 16:10:26 | 225 | 278.0000 | XLON | 01003010000192812-E03xw791edOa20201124 |
24-Nov-2020 16:10:32 | 1 | 278.0000 | XLON | 01003010000192815-E03xw791edU620201124 |
24-Nov-2020 16:13:25 | 80 | 278.1000 | XLON | 11003110000193778-E03xw791egmS20201124 |
24-Nov-2020 16:13:25 | 627 | 278.1000 | XLON | 11003110000193778-E03xw791egmU20201124 |
24-Nov-2020 16:13:25 | 148 | 278.1000 | XLON | 11003110000193778-E03xw791egmO20201124 |
24-Nov-2020 16:13:25 | 1230 | 278.1000 | XLON | 11003110000193778-E03xw791egmQ20201124 |
24-Nov-2020 16:14:41 | 16 | 278.0000 | XLON | 01003010000194113-E03xw791eiDs20201124 |
24-Nov-2020 16:16:20 | 617 | 278.2000 | XLON | 01003010000195698-E03xw791ekJz20201124 |
24-Nov-2020 16:16:21 | 652 | 278.2000 | XLON | 01003010000195691-E03xw791ekJC20201124 |
24-Nov-2020 16:16:21 | 417 | 278.2000 | XLON | 11003110000195395-E03xw791ekKz20201124 |
24-Nov-2020 16:17:04 | 503 | 278.2000 | XLON | 01003010000196166-E03xw791elCl20201124 |
24-Nov-2020 16:17:04 | 664 | 278.2000 | XLON | 01003010000196164-E03xw791elCE20201124 |
24-Nov-2020 16:17:04 | 10 | 278.2000 | XLON | 01003010000196164-E03xw791elCC20201124 |
24-Nov-2020 16:17:04 | 36 | 278.2000 | XLON | 01003010000196164-E03xw791elCA20201124 |
24-Nov-2020 16:18:11 | 604 | 278.2000 | XLON | 11003110000196267-E03xw791emIM20201124 |
24-Nov-2020 16:18:17 | 688 | 278.2000 | XLON | 11003110000196411-E03xw791emW620201124 |
24-Nov-2020 16:18:17 | 652 | 278.2000 | XLON | 11003110000196411-E03xw791emW220201124 |
24-Nov-2020 16:18:17 | 1140 | 278.2000 | XLON | 11003110000196411-E03xw791emW420201124 |
24-Nov-2020 16:19:21 | 1684 | 278.1000 | XLON | 11003110000196921-E03xw791enlZ20201124 |
24-Nov-2020 16:19:39 | 1283 | 278.1000 | XLON | 11003110000196944-E03xw791eoAi20201124 |
24-Nov-2020 16:19:39 | 1033 | 278.1000 | XLON | 11003110000197070-E03xw791eoB120201124 |
24-Nov-2020 16:21:10 | 339 | 278.2000 | XLON | 11003110000197819-E03xw791eq1k20201124 |
24-Nov-2020 16:21:10 | 501 | 278.2000 | XLON | 11003110000197819-E03xw791eq1m20201124 |
24-Nov-2020 16:21:10 | 592 | 278.2000 | XLON | 11003110000197820-E03xw791eq1q20201124 |
24-Nov-2020 16:21:10 | 553 | 278.2000 | XLON | 11003110000197840-E03xw791eq1s20201124 |
24-Nov-2020 16:21:10 | 668 | 278.2000 | XLON | 01003010000198132-E03xw791eq1o20201124 |
24-Nov-2020 16:22:48 | 643 | 278.2000 | XLON | 01003010000198708-E03xw791ereV20201124 |
24-Nov-2020 16:24:11 | 508 | 278.4000 | XLON | 11003110000199221-E03xw791etAJ20201124 |
24-Nov-2020 16:24:11 | 165 | 278.4000 | XLON | 11003110000199221-E03xw791etAL20201124 |
24-Nov-2020 16:24:11 | 127 | 278.4000 | XLON | 11003110000199221-E03xw791etAN20201124 |
24-Nov-2020 16:24:29 | 480 | 278.4000 | XLON | 01003010000199603-E03xw791etTX20201124 |
24-Nov-2020 16:24:42 | 950 | 278.4000 | XLON | 01003010000199719-E03xw791etlk20201124 |
24-Nov-2020 16:24:42 | 631 | 278.4000 | XLON | 01003010000199719-E03xw791etli20201124 |
24-Nov-2020 16:25:37 | 80 | 278.5000 | XLON | 01003010000200214-E03xw791ev8s20201124 |
24-Nov-2020 16:25:37 | 1890 | 278.5000 | XLON | 11003110000199751-E03xw791ev8i20201124 |
24-Nov-2020 16:25:37 | 1032 | 278.5000 | XLON | 01003010000200054-E03xw791ev8k20201124 |
24-Nov-2020 16:25:38 | 935 | 278.5000 | XLON | 01003010000200340-E03xw791evB220201124 |
24-Nov-2020 16:25:38 | 1149 | 278.5000 | XLON | 01003010000200340-E03xw791evB020201124 |
24-Nov-2020 16:25:38 | 712 | 278.5000 | XLON | 01003010000200340-E03xw791evB420201124 |
24-Nov-2020 16:26:52 | 754 | 278.4000 | XLON | 11003110000200060-E03xw791ewhf20201124 |
24-Nov-2020 16:26:52 | 538 | 278.4000 | XLON | 11003110000200034-E03xw791ewhd20201124 |
24-Nov-2020 16:29:06 | 800 | 278.4000 | XLON | 11003110000201674-E03xw791f09R20201124 |
24-Nov-2020 16:29:06 | 677 | 278.4000 | XLON | 11003110000201674-E03xw791f09N20201124 |
24-Nov-2020 16:29:06 | 1400 | 278.4000 | XLON | 11003110000201674-E03xw791f09T20201124 |
24-Nov-2020 16:29:06 | 673 | 278.4000 | XLON | 11003110000201674-E03xw791f09V20201124 |
24-Nov-2020 16:29:06 | 570 | 278.4000 | XLON | 11003110000201674-E03xw791f09X20201124 |
24-Nov-2020 16:29:06 | 585 | 278.4000 | XLON | 11003110000201674-E03xw791f09P20201124 |
24-Nov-2020 16:31:10 | 1204 | 278.2000 | XLON | 01003010000202245-E03xw791f1O020201124 |
24-Nov-2020 16:31:11 | 3326 | 278.2000 | XLON | 01003010000202224-E03xw791f1Nr20201124 |
Related Shares:
SLA.L