10th Jul 2023 07:00
RNS Number : 4110F
InterContinental Hotels Group PLC
10 July 2023
10 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 07 July 2023 | | | Aggregate number of ordinary shares purchased: | 178,243 | | | Lowest price paid per share: | £ 52.0600 | | | Highest price paid per share: | £ 52.6800 | | | Average price paid per share: | £ 52.4521 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 169,351,276 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 178,243 (ISIN: GB00BHJYC057) Date of purchases: 07 July 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 93,282 | 50,333 | 23,736 | 10,892 | Highest price paid (per ordinary share) | £ 52.6800 | £ 52.6600 | £ 52.6600 | £ 52.6600 | Lowest price paid (per ordinary share) | £ 52.0800 | £ 52.0600 | £ 52.0800 | £ 52.1200 | Volume weighted average price paid(per ordinary share) | £ 52.4811 | £ 52.3765 | £ 52.4846 | £ 52.4826 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 07/07/2023 | 08:05:01 | BST | 67 | 52.1200 | XLON | 800376425023111 | 07/07/2023 | 08:05:01 | BST | 196 | 52.1200 | XLON | 800376425023112 | 07/07/2023 | 08:05:30 | BST | 45 | 52.1400 | BATE | 0200007YH | 07/07/2023 | 08:05:30 | BST | 51 | 52.1400 | BATE | 0200007YI | 07/07/2023 | 08:05:56 | BST | 242 | 52.1200 | BATE | 0200007ZG | 07/07/2023 | 08:05:56 | BST | 86 | 52.1400 | XLON | 800376425023197 | 07/07/2023 | 08:05:56 | BST | 244 | 52.1400 | XLON | 800376425023198 | 07/07/2023 | 08:05:57 | BST | 111 | 52.1200 | CHIX | 12000070I | 07/07/2023 | 08:07:31 | BST | 210 | 52.1400 | XLON | 800376425023336 | 07/07/2023 | 08:07:32 | BST | 113 | 52.1200 | TRQX | 800376349525055 | 07/07/2023 | 08:07:33 | BST | 35 | 52.1400 | BATE | 02000083A | 07/07/2023 | 08:07:33 | BST | 56 | 52.1400 | BATE | 02000083B | 07/07/2023 | 08:08:55 | BST | 135 | 52.1800 | XLON | 800376425023454 | 07/07/2023 | 08:09:21 | BST | 90 | 52.1600 | BATE | 020000899 | 07/07/2023 | 08:09:21 | BST | 111 | 52.1600 | BATE | 02000089A | 07/07/2023 | 08:09:21 | BST | 77 | 52.1400 | CHIX | 1200007KW | 07/07/2023 | 08:12:06 | BST | 29 | 52.1600 | XLON | 800376425023813 | 07/07/2023 | 08:12:06 | BST | 45 | 52.1600 | XLON | 800376425023810 | 07/07/2023 | 08:12:06 | BST | 82 | 52.1600 | XLON | 800376425023812 | 07/07/2023 | 08:12:06 | BST | 239 | 52.1600 | XLON | 800376425023811 | 07/07/2023 | 08:12:39 | BST | 85 | 52.1400 | BATE | 0200008J2 | 07/07/2023 | 08:12:39 | BST | 85 | 52.1400 | BATE | 0200008J5 | 07/07/2023 | 08:14:12 | BST | 91 | 52.1000 | XLON | 800376425024034 | 07/07/2023 | 08:15:00 | BST | 89 | 52.1400 | CHIX | 1200008KH | 07/07/2023 | 08:15:00 | BST | 295 | 52.1400 | XLON | 800376425024111 | 07/07/2023 | 08:18:58 | BST | 149 | 52.3600 | XLON | 800376425024442 | 07/07/2023 | 08:20:33 | BST | 35 | 52.3600 | BATE | 02000099C | 07/07/2023 | 08:20:33 | BST | 37 | 52.3600 | BATE | 02000099B | 07/07/2023 | 08:20:33 | BST | 352 | 52.3600 | BATE | 020000999 | 07/07/2023 | 08:20:33 | BST | 90 | 52.3600 | XLON | 800376425024717 | 07/07/2023 | 08:21:37 | BST | 35 | 52.3400 | BATE | 0200009BY | 07/07/2023 | 08:21:37 | BST | 129 | 52.3400 | XLON | 800376425024779 | 07/07/2023 | 08:22:13 | BST | 19 | 52.3400 | BATE | 0200009EJ | 07/07/2023 | 08:22:13 | BST | 35 | 52.3400 | BATE | 0200009EK | 07/07/2023 | 08:22:21 | BST | 74 | 52.3000 | CHIX | 1200009SR | 07/07/2023 | 08:22:23 | BST | 15 | 52.2800 | BATE | 0200009F3 | 07/07/2023 | 08:22:23 | BST | 240 | 52.2800 | BATE | 0200009F2 | 07/07/2023 | 08:24:00 | BST | 224 | 52.2400 | BATE | 0200009JG | 07/07/2023 | 08:24:04 | BST | 114 | 52.2800 | XLON | 800376425024961 | 07/07/2023 | 08:26:33 | BST | 35 | 52.3000 | BATE | 0200009PU | 07/07/2023 | 08:26:33 | BST | 39 | 52.3000 | BATE | 0200009PV | 07/07/2023 | 08:27:39 | BST | 35 | 52.2600 | BATE | 0200009SN | 07/07/2023 | 08:27:39 | BST | 38 | 52.2600 | BATE | 0200009SO | 07/07/2023 | 08:27:39 | BST | 102 | 52.2600 | BATE | 0200009SK | 07/07/2023 | 08:27:39 | BST | 39 | 52.2600 | CHIX | 120000AIR | 07/07/2023 | 08:27:39 | BST | 61 | 52.2600 | CHIX | 120000AIS | 07/07/2023 | 08:27:39 | BST | 117 | 52.2600 | XLON | 800376425025167 | 07/07/2023 | 08:28:38 | BST | 119 | 52.2600 | BATE | 0200009VM | 07/07/2023 | 08:29:59 | BST | 285 | 52.2400 | BATE | 0200009YI | 07/07/2023 | 08:29:59 | BST | 323 | 52.2400 | BATE | 0200009YJ | 07/07/2023 | 08:30:55 | BST | 102 | 52.2400 | CHIX | 120000AXM | 07/07/2023 | 08:34:32 | BST | 18 | 52.2400 | BATE | 020000AB4 | 07/07/2023 | 08:34:32 | BST | 71 | 52.2400 | BATE | 020000AB5 | 07/07/2023 | 08:34:32 | BST | 133 | 52.2400 | CHIX | 120000BGH | 07/07/2023 | 08:34:32 | BST | 236 | 52.2400 | XLON | 800376425025666 | 07/07/2023 | 08:34:50 | BST | 139 | 52.2200 | BATE | 020000AC9 | 07/07/2023 | 08:34:50 | BST | 139 | 52.2200 | BATE | 020000ACA | 07/07/2023 | 08:34:50 | BST | 159 | 52.2200 | XLON | 800376425025703 | 07/07/2023 | 08:36:30 | BST | 110 | 52.2000 | BATE | 020000AHS | 07/07/2023 | 08:36:30 | BST | 117 | 52.2000 | XLON | 800376425025784 | 07/07/2023 | 08:36:33 | BST | 117 | 52.2000 | BATE | 020000AI6 | 07/07/2023 | 08:36:35 | BST | 72 | 52.1800 | BATE | 020000AID | 07/07/2023 | 08:36:38 | BST | 189 | 52.1800 | BATE | 020000AIE | 07/07/2023 | 08:36:38 | BST | 197 | 52.1800 | BATE | 020000AIF | 07/07/2023 | 08:36:38 | BST | 90 | 52.1800 | XLON | 800376425025792 | 07/07/2023 | 08:38:10 | BST | 144 | 52.2200 | CHIX | 120000C3U | 07/07/2023 | 08:40:20 | BST | 157 | 52.2600 | BATE | 020000ARL | 07/07/2023 | 08:40:23 | BST | 157 | 52.2600 | BATE | 020000ARN | 07/07/2023 | 08:40:26 | BST | 4 | 52.2800 | XLON | 800376425025969 | 07/07/2023 | 08:41:49 | BST | 88 | 52.2600 | BATE | 020000AU3 | 07/07/2023 | 08:41:49 | BST | 7 | 52.2800 | XLON | 800376425026013 | 07/07/2023 | 08:42:25 | BST | 36 | 52.2800 | XLON | 800376425026065 | 07/07/2023 | 08:42:25 | BST | 63 | 52.2800 | XLON | 800376425026066 | 07/07/2023 | 08:42:25 | BST | 63 | 52.2800 | XLON | 800376425026067 | 07/07/2023 | 08:42:29 | BST | 350 | 52.2600 | XLON | 800376425026083 | 07/07/2023 | 08:43:31 | BST | 35 | 52.2400 | BATE | 020000AXU | 07/07/2023 | 08:43:31 | BST | 36 | 52.2400 | BATE | 020000AXV | 07/07/2023 | 08:43:31 | BST | 134 | 52.2200 | XLON | 800376425026150 | 07/07/2023 | 08:43:36 | BST | 35 | 52.2400 | BATE | 020000AY4 | 07/07/2023 | 08:43:39 | BST | 35 | 52.2400 | BATE | 020000AYF | 07/07/2023 | 08:43:39 | BST | 114 | 52.2400 | BATE | 020000AYG | 07/07/2023 | 08:45:07 | BST | 24 | 52.2400 | BATE | 020000B0B | 07/07/2023 | 08:45:26 | BST | 171 | 52.2200 | BATE | 020000B10 | 07/07/2023 | 08:45:26 | BST | 194 | 52.2200 | BATE | 020000B0U | 07/07/2023 | 08:45:26 | BST | 147 | 52.2200 | CHIX | 120000CUO | 07/07/2023 | 08:45:26 | BST | 118 | 52.2200 | XLON | 800376425026264 | 07/07/2023 | 08:45:50 | BST | 1 | 52.2000 | BATE | 020000B1M | 07/07/2023 | 08:45:50 | BST | 85 | 52.2000 | BATE | 020000B1K | 07/07/2023 | 08:45:50 | BST | 88 | 52.2000 | BATE | 020000B1L | 07/07/2023 | 08:45:53 | BST | 303 | 52.2000 | BATE | 020000B1N | 07/07/2023 | 08:47:01 | BST | 254 | 52.1800 | BATE | 020000B3F | 07/07/2023 | 08:47:02 | BST | 254 | 52.1800 | BATE | 020000B3X | 07/07/2023 | 08:47:32 | BST | 73 | 52.1600 | XLON | 800376425026475 | 07/07/2023 | 08:48:44 | BST | 58 | 52.1800 | BATE | 020000B8P | 07/07/2023 | 08:48:44 | BST | 129 | 52.1800 | BATE | 020000B8Q | 07/07/2023 | 08:48:44 | BST | 300 | 52.1800 | BATE | 020000B8O | 07/07/2023 | 08:48:44 | BST | 87 | 52.1800 | CHIX | 120000D85 | 07/07/2023 | 08:49:38 | BST | 190 | 52.1600 | XLON | 800376425026578 | 07/07/2023 | 08:51:41 | BST | 145 | 52.0800 | BATE | 020000BGM | 07/07/2023 | 08:51:41 | BST | 76 | 52.0800 | XLON | 800376425026808 | 07/07/2023 | 08:51:41 | BST | 180 | 52.0800 | XLON | 800376425026809 | 07/07/2023 | 08:53:00 | BST | 76 | 52.0600 | BATE | 020000BJX | 07/07/2023 | 08:53:00 | BST | 94 | 52.0600 | BATE | 020000BJT | 07/07/2023 | 08:55:44 | BST | 64 | 52.0600 | BATE | 020000BS3 | 07/07/2023 | 08:55:44 | BST | 113 | 52.0600 | BATE | 020000BS2 | 07/07/2023 | 08:55:44 | BST | 92 | 52.0800 | CHIX | 120000E74 | 07/07/2023 | 08:55:44 | BST | 151 | 52.0800 | XLON | 800376425027065 | 07/07/2023 | 08:55:49 | BST | 88 | 52.0600 | BATE | 020000BS6 | 07/07/2023 | 08:57:44 | BST | 266 | 52.1800 | BATE | 020000BWI | 07/07/2023 | 08:57:49 | BST | 90 | 52.1800 | BATE | 020000BWS | 07/07/2023 | 08:57:51 | BST | 164 | 52.1800 | BATE | 020000BWU | 07/07/2023 | 08:58:53 | BST | 14 | 52.2400 | CHIX | 120000EKN | 07/07/2023 | 08:59:20 | BST | 15 | 52.2600 | XLON | 800376425027366 | 07/07/2023 | 08:59:20 | BST | 38 | 52.2600 | XLON | 800376425027367 | 07/07/2023 | 08:59:20 | BST | 40 | 52.2600 | XLON | 800376425027365 | 07/07/2023 | 09:00:20 | BST | 18 | 52.2600 | XLON | 800376425027463 | 07/07/2023 | 09:01:00 | BST | 323 | 52.2400 | XLON | 800376425027475 | 07/07/2023 | 09:01:48 | BST | 208 | 52.2200 | XLON | 800376425027604 | 07/07/2023 | 09:02:06 | BST | 120 | 52.2000 | CHIX | 120000F1X | 07/07/2023 | 09:02:54 | BST | 95 | 52.2000 | XLON | 800376425027697 | 07/07/2023 | 09:04:04 | BST | 102 | 52.1800 | XLON | 800376425027754 | 07/07/2023 | 09:04:06 | BST | 75 | 52.1800 | BATE | 020000CF0 | 07/07/2023 | 09:05:18 | BST | 144 | 52.1800 | XLON | 800376425027801 | 07/07/2023 | 09:05:51 | BST | 237 | 52.1600 | BATE | 020000CKC | 07/07/2023 | 09:07:57 | BST | 259 | 52.1600 | BATE | 020000CQ4 | 07/07/2023 | 09:07:57 | BST | 146 | 52.1600 | XLON | 800376425027904 | 07/07/2023 | 09:08:58 | BST | 80 | 52.1800 | CHIX | 120000G07 | 07/07/2023 | 09:08:58 | BST | 18 | 52.1800 | XLON | 800376425027999 | 07/07/2023 | 09:08:58 | BST | 57 | 52.1800 | XLON | 800376425027998 | 07/07/2023 | 09:09:33 | BST | 117 | 52.1600 | BATE | 020000CUW | 07/07/2023 | 09:09:33 | BST | 117 | 52.1600 | BATE | 020000CUX | 07/07/2023 | 09:11:08 | BST | 74 | 52.1400 | BATE | 020000CYS | 07/07/2023 | 09:11:08 | BST | 134 | 52.1400 | BATE | 020000CYR | 07/07/2023 | 09:11:08 | BST | 128 | 52.1400 | XLON | 800376425028109 | 07/07/2023 | 09:13:16 | BST | 174 | 52.1200 | BATE | 020000D5F | 07/07/2023 | 09:15:24 | BST | 37 | 52.1600 | BATE | 020000DB3 | 07/07/2023 | 09:15:24 | BST | 40 | 52.1600 | BATE | 020000DB2 | 07/07/2023 | 09:15:24 | BST | 111 | 52.1600 | CHIX | 120000GWY | 07/07/2023 | 09:15:24 | BST | 325 | 52.1600 | XLON | 800376425028470 | 07/07/2023 | 09:15:45 | BST | 34 | 52.1600 | BATE | 020000DBZ | 07/07/2023 | 09:15:45 | BST | 35 | 52.1600 | BATE | 020000DBY | 07/07/2023 | 09:15:50 | BST | 35 | 52.1600 | BATE | 020000DC6 | 07/07/2023 | 09:15:50 | BST | 36 | 52.1600 | BATE | 020000DC7 | 07/07/2023 | 09:16:15 | BST | 35 | 52.1600 | BATE | 020000DD0 | 07/07/2023 | 09:16:20 | BST | 12 | 52.1600 | BATE | 020000DDC | 07/07/2023 | 09:16:20 | BST | 35 | 52.1600 | BATE | 020000DDD | 07/07/2023 | 09:16:20 | BST | 38 | 52.1600 | BATE | 020000DDE | 07/07/2023 | 09:16:49 | BST | 21 | 52.1600 | BATE | 020000DFU | 07/07/2023 | 09:16:49 | BST | 102 | 52.1600 | BATE | 020000DFT | 07/07/2023 | 09:18:37 | BST | 139 | 52.1600 | BATE | 020000DKI | 07/07/2023 | 09:18:37 | BST | 145 | 52.1800 | XLON | 800376425028610 | 07/07/2023 | 09:20:24 | BST | 35 | 52.1800 | BATE | 020000DNR | 07/07/2023 | 09:20:25 | BST | 152 | 52.1600 | XLON | 800376425028713 | 07/07/2023 | 09:22:20 | BST | 35 | 52.1600 | BATE | 020000DSE | 07/07/2023 | 09:22:20 | BST | 38 | 52.1600 | BATE | 020000DSF | 07/07/2023 | 09:22:29 | BST | 135 | 52.1600 | XLON | 800376425028853 | 07/07/2023 | 09:22:48 | BST | 295 | 52.1600 | BATE | 020000DUY | 07/07/2023 | 09:26:00 | BST | 35 | 52.2000 | BATE | 020000E33 | 07/07/2023 | 09:26:01 | BST | 164 | 52.1800 | CHIX | 120000I4Y | 07/07/2023 | 09:26:01 | BST | 79 | 52.1800 | TRQX | 800376349533376 | 07/07/2023 | 09:26:01 | BST | 104 | 52.1800 | XLON | 800376425029203 | 07/07/2023 | 09:26:01 | BST | 179 | 52.1800 | XLON | 800376425029201 | 07/07/2023 | 09:27:18 | BST | 83 | 52.1600 | BATE | 020000E7E | 07/07/2023 | 09:27:18 | BST | 83 | 52.1600 | BATE | 020000E7G | 07/07/2023 | 09:31:31 | BST | 93 | 52.1800 | BATE | 020000EJ6 | 07/07/2023 | 09:31:31 | BST | 93 | 52.1800 | BATE | 020000EJ8 | 07/07/2023 | 09:31:33 | BST | 35 | 52.1800 | BATE | 020000EJZ | 07/07/2023 | 09:31:33 | BST | 53 | 52.1800 | BATE | 020000EJY | 07/07/2023 | 09:31:38 | BST | 35 | 52.1800 | BATE | 020000EK5 | 07/07/2023 | 09:31:38 | BST | 75 | 52.1600 | TRQX | 800376349533870 | 07/07/2023 | 09:31:40 | BST | 9 | 52.1800 | BATE | 020000EK7 | 07/07/2023 | 09:34:54 | BST | 53 | 52.1800 | BATE | 020000EQJ | 07/07/2023 | 09:34:58 | BST | 1 | 52.1800 | BATE | 020000EQP | 07/07/2023 | 09:34:58 | BST | 72 | 52.1800 | BATE | 020000EQQ | 07/07/2023 | 09:35:04 | BST | 10 | 52.1800 | BATE | 020000ER6 | 07/07/2023 | 09:35:04 | BST | 35 | 52.1800 | BATE | 020000ER4 | 07/07/2023 | 09:35:04 | BST | 60 | 52.1800 | BATE | 020000ER5 | 07/07/2023 | 09:35:04 | BST | 162 | 52.1600 | TRQX | 800376349534152 | 07/07/2023 | 09:35:04 | BST | 262 | 52.1600 | XLON | 800376425029809 | 07/07/2023 | 09:35:07 | BST | 35 | 52.1800 | BATE | 020000ERH | 07/07/2023 | 09:35:07 | BST | 40 | 52.1800 | BATE | 020000ERI | 07/07/2023 | 09:35:07 | BST | 109 | 52.1800 | BATE | 020000ERJ | 07/07/2023 | 09:35:09 | BST | 232 | 52.1800 | BATE | 020000ERK | 07/07/2023 | 09:36:12 | BST | 98 | 52.1600 | XLON | 800376425029893 | 07/07/2023 | 09:37:15 | BST | 186 | 52.1800 | BATE | 020000EY6 | 07/07/2023 | 09:37:18 | BST | 4 | 52.2000 | BATE | 020000EYI | 07/07/2023 | 09:37:18 | BST | 118 | 52.2000 | BATE | 020000EYJ | 07/07/2023 | 09:39:13 | BST | 90 | 52.2000 | CHIX | 120000JUJ | 07/07/2023 | 09:39:13 | BST | 111 | 52.2000 | XLON | 800376425030141 | 07/07/2023 | 09:39:13 | BST | 157 | 52.2000 | XLON | 800376425030140 | 07/07/2023 | 09:39:36 | BST | 221 | 52.2000 | BATE | 020000F2K | 07/07/2023 | 09:39:36 | BST | 242 | 52.2000 | BATE | 020000F2Q | 07/07/2023 | 09:40:26 | BST | 145 | 52.2000 | BATE | 020000F3X | 07/07/2023 | 09:41:11 | BST | 174 | 52.2200 | XLON | 800376425030230 | 07/07/2023 | 09:46:58 | BST | 81 | 52.2600 | BATE | 020000FOO | 07/07/2023 | 09:50:08 | BST | 75 | 52.2800 | BATE | 020000FYG | 07/07/2023 | 09:50:22 | BST | 84 | 52.3000 | BATE | 020000FZY | 07/07/2023 | 09:50:24 | BST | 114 | 52.3000 | XLON | 800376425030791 | 07/07/2023 | 09:50:41 | BST | 37 | 52.3000 | BATE | 020000G12 | 07/07/2023 | 09:50:56 | BST | 50 | 52.3000 | BATE | 020000G27 | 07/07/2023 | 09:52:18 | BST | 53 | 52.3000 | BATE | 020000G4L | 07/07/2023 | 09:53:14 | BST | 128 | 52.2800 | BATE | 020000G6E | 07/07/2023 | 09:53:14 | BST | 25 | 52.2800 | CHIX | 120000LNU | 07/07/2023 | 09:53:14 | BST | 125 | 52.2800 | CHIX | 120000LNV | 07/07/2023 | 09:53:14 | BST | 168 | 52.2800 | TRQX | 800376349535931 | 07/07/2023 | 09:53:14 | BST | 168 | 52.2800 | XLON | 800376425030929 | 07/07/2023 | 09:54:35 | BST | 49 | 52.2800 | BATE | 020000G9S | 07/07/2023 | 09:54:35 | BST | 61 | 52.2800 | BATE | 020000G9R | 07/07/2023 | 09:54:35 | BST | 84 | 52.2800 | XLON | 800376425030995 | 07/07/2023 | 09:54:35 | BST | 251 | 52.2800 | XLON | 800376425030996 | 07/07/2023 | 10:01:46 | BST | 79 | 52.3400 | BATE | 020000GSR | 07/07/2023 | 10:05:33 | BST | 2 | 52.3400 | BATE | 020000H63 | 07/07/2023 | 10:05:33 | BST | 296 | 52.3400 | BATE | 020000H62 | 07/07/2023 | 10:05:33 | BST | 34 | 52.3600 | BATE | 020000H67 | 07/07/2023 | 10:05:33 | BST | 35 | 52.3600 | BATE | 020000H66 | 07/07/2023 | 10:05:33 | BST | 76 | 52.3600 | BATE | 020000H65 | 07/07/2023 | 10:05:33 | BST | 86 | 52.3600 | BATE | 020000H68 | 07/07/2023 | 10:05:33 | BST | 4 | 52.3400 | XLON | 800376425031549 | 07/07/2023 | 10:05:33 | BST | 100 | 52.3400 | XLON | 800376425031548 | 07/07/2023 | 10:05:33 | BST | 351 | 52.3400 | XLON | 800376425031547 | 07/07/2023 | 10:05:38 | BST | 47 | 52.3400 | BATE | 020000H6R | 07/07/2023 | 10:05:38 | BST | 69 | 52.3400 | BATE | 020000H6Q | 07/07/2023 | 10:07:05 | BST | 124 | 52.3400 | BATE | 020000HAI | 07/07/2023 | 10:10:25 | BST | 146 | 52.4400 | BATE | 020000HJF | 07/07/2023 | 10:12:35 | BST | 102 | 52.5000 | BATE | 020000HRE | 07/07/2023 | 10:15:11 | BST | 178 | 52.4800 | BATE | 020000HZZ | 07/07/2023 | 10:15:11 | BST | 188 | 52.4800 | CHIX | 120000OPN | 07/07/2023 | 10:15:11 | BST | 156 | 52.4800 | XLON | 800376425032335 | 07/07/2023 | 10:15:12 | BST | 25 | 52.5200 | BATE | 020000I09 | 07/07/2023 | 10:16:27 | BST | 9 | 52.5200 | BATE | 020000I3O | 07/07/2023 | 10:16:27 | BST | 62 | 52.5200 | XLON | 800376425032451 | 07/07/2023 | 10:16:44 | BST | 61 | 52.5200 | XLON | 800376425032485 | 07/07/2023 | 10:17:15 | BST | 65 | 52.5400 | BATE | 020000I76 | 07/07/2023 | 10:17:17 | BST | 296 | 52.5200 | XLON | 800376425032505 | 07/07/2023 | 10:17:17 | BST | 325 | 52.5200 | XLON | 800376425032507 | 07/07/2023 | 10:18:23 | BST | 4 | 52.5000 | XLON | 800376425032562 | 07/07/2023 | 10:18:23 | BST | 78 | 52.5000 | XLON | 800376425032561 | 07/07/2023 | 10:18:23 | BST | 80 | 52.5000 | XLON | 800376425032560 | 07/07/2023 | 10:18:23 | BST | 222 | 52.5000 | XLON | 800376425032559 | 07/07/2023 | 10:20:16 | BST | 35 | 52.4600 | BATE | 020000IF9 | 07/07/2023 | 10:20:21 | BST | 35 | 52.4600 | BATE | 020000IFR | 07/07/2023 | 10:20:21 | BST | 256 | 52.4600 | BATE | 020000IFS | 07/07/2023 | 10:20:26 | BST | 24 | 52.4600 | BATE | 020000IG2 | 07/07/2023 | 10:20:26 | BST | 160 | 52.4600 | BATE | 020000IG3 | 07/07/2023 | 10:22:02 | BST | 47 | 52.4600 | BATE | 020000IKA | 07/07/2023 | 10:22:02 | BST | 49 | 52.4800 | XLON | 800376425032779 | 07/07/2023 | 10:22:02 | BST | 78 | 52.4800 | XLON | 800376425032777 | 07/07/2023 | 10:22:02 | BST | 78 | 52.4800 | XLON | 800376425032778 | 07/07/2023 | 10:22:04 | BST | 76 | 52.4600 | BATE | 020000IKF | 07/07/2023 | 10:22:33 | BST | 29 | 52.4600 | BATE | 020000ILD | 07/07/2023 | 10:22:33 | BST | 56 | 52.4600 | BATE | 020000ILC | 07/07/2023 | 10:22:33 | BST | 38 | 52.4600 | XLON | 800376425032797 | 07/07/2023 | 10:22:33 | BST | 56 | 52.4600 | XLON | 800376425032796 | 07/07/2023 | 10:22:33 | BST | 213 | 52.4600 | XLON | 800376425032798 | 07/07/2023 | 10:22:43 | BST | 57 | 52.4800 | BATE | 020000ILM | 07/07/2023 | 10:23:48 | BST | 208 | 52.4600 | BATE | 020000IOZ | 07/07/2023 | 10:23:48 | BST | 35 | 52.4800 | BATE | 020000IP1 | 07/07/2023 | 10:23:48 | BST | 86 | 52.4800 | BATE | 020000IP2 | 07/07/2023 | 10:23:48 | BST | 134 | 52.4600 | XLON | 800376425032861 | 07/07/2023 | 10:23:53 | BST | 86 | 52.4800 | BATE | 020000IP9 | 07/07/2023 | 10:23:53 | BST | 132 | 52.4800 | BATE | 020000IPA | 07/07/2023 | 10:23:57 | BST | 65 | 52.4800 | BATE | 020000IPP | 07/07/2023 | 10:25:57 | BST | 35 | 52.4800 | BATE | 020000ITY | 07/07/2023 | 10:26:01 | BST | 30 | 52.4400 | BATE | 020000IV0 | 07/07/2023 | 10:26:01 | BST | 251 | 52.4400 | BATE | 020000IV1 | 07/07/2023 | 10:26:01 | BST | 162 | 52.4400 | CHIX | 120000Q3F | 07/07/2023 | 10:26:01 | BST | 37 | 52.4600 | TRQX | 800376349539397 | 07/07/2023 | 10:26:02 | BST | 74 | 52.4200 | XLON | 800376425032975 | 07/07/2023 | 10:26:02 | BST | 74 | 52.4200 | XLON | 800376425032977 | 07/07/2023 | 10:26:05 | BST | 37 | 52.4400 | TRQX | 800376349539423 | 07/07/2023 | 10:26:10 | BST | 37 | 52.4400 | TRQX | 800376349539433 | 07/07/2023 | 10:26:50 | BST | 4 | 52.4400 | TRQX | 800376349539475 | 07/07/2023 | 10:27:26 | BST | 151 | 52.4200 | BATE | 020000IY9 | 07/07/2023 | 10:28:02 | BST | 43 | 52.4200 | BATE | 020000IZW | 07/07/2023 | 10:28:21 | BST | 94 | 52.4200 | XLON | 800376425033069 | 07/07/2023 | 10:29:53 | BST | 9 | 52.4200 | BATE | 020000J3A | 07/07/2023 | 10:29:54 | BST | 13 | 52.4200 | BATE | 020000J3O | 07/07/2023 | 10:29:54 | BST | 40 | 52.4200 | BATE | 020000J3J | 07/07/2023 | 10:29:54 | BST | 91 | 52.4200 | BATE | 020000J3P | 07/07/2023 | 10:31:47 | BST | 73 | 52.4200 | CHIX | 120000QNK | 07/07/2023 | 10:31:47 | BST | 93 | 52.4200 | TRQX | 800376349539902 | 07/07/2023 | 10:31:47 | BST | 30 | 52.4200 | XLON | 800376425033192 | 07/07/2023 | 10:31:47 | BST | 216 | 52.4200 | XLON | 800376425033191 | 07/07/2023 | 10:33:14 | BST | 22 | 52.4000 | BATE | 020000JB2 | 07/07/2023 | 10:33:14 | BST | 40 | 52.4000 | BATE | 020000JB1 | 07/07/2023 | 10:33:14 | BST | 40 | 52.4000 | BATE | 020000JB3 | 07/07/2023 | 10:33:14 | BST | 97 | 52.4000 | BATE | 020000JB4 | 07/07/2023 | 10:33:14 | BST | 120 | 52.4000 | BATE | 020000JAY | 07/07/2023 | 10:33:14 | BST | 228 | 52.4000 | BATE | 020000JAZ | 07/07/2023 | 10:33:14 | BST | 37 | 52.4000 | TRQX | 800376349540038 | 07/07/2023 | 10:38:35 | BST | 1 | 52.4600 | XLON | 800376425033584 | 07/07/2023 | 10:38:35 | BST | 55 | 52.4600 | XLON | 800376425033582 | 07/07/2023 | 10:38:35 | BST | 78 | 52.4600 | XLON | 800376425033583 | 07/07/2023 | 10:38:58 | BST | 92 | 52.4600 | BATE | 020000JO2 | 07/07/2023 | 10:41:44 | BST | 132 | 52.4600 | BATE | 020000JT4 | 07/07/2023 | 10:46:39 | BST | 36 | 52.4600 | BATE | 020000K1U | 07/07/2023 | 10:46:39 | BST | 82 | 52.4600 | BATE | 020000K1V | 07/07/2023 | 10:46:39 | BST | 93 | 52.4600 | BATE | 020000K1W | 07/07/2023 | 10:46:39 | BST | 204 | 52.4600 | BATE | 020000K1Y | 07/07/2023 | 10:46:39 | BST | 78 | 52.4600 | CHIX | 120000S3C | 07/07/2023 | 10:46:39 | BST | 90 | 52.4600 | CHIX | 120000S39 | 07/07/2023 | 10:46:39 | BST | 74 | 52.4600 | TRQX | 800376349541183 | 07/07/2023 | 10:46:39 | BST | 124 | 52.4600 | TRQX | 800376349541184 | 07/07/2023 | 10:46:39 | BST | 33 | 52.4600 | XLON | 800376425033844 | 07/07/2023 | 10:46:39 | BST | 113 | 52.4600 | XLON | 800376425033845 | 07/07/2023 | 10:46:39 | BST | 313 | 52.4600 | XLON | 800376425033842 | 07/07/2023 | 10:47:00 | BST | 194 | 52.4400 | BATE | 020000K31 | 07/07/2023 | 10:47:00 | BST | 198 | 52.4400 | BATE | 020000K32 | 07/07/2023 | 10:47:00 | BST | 32 | 52.4400 | XLON | 800376425033870 | 07/07/2023 | 10:47:00 | BST | 54 | 52.4400 | XLON | 800376425033871 | 07/07/2023 | 10:49:23 | BST | 126 | 52.4200 | TRQX | 800376349541404 | 07/07/2023 | 10:49:23 | BST | 91 | 52.4000 | XLON | 800376425034022 | 07/07/2023 | 10:49:23 | BST | 180 | 52.4000 | XLON | 800376425034023 | 07/07/2023 | 10:49:23 | BST | 75 | 52.4200 | XLON | 800376425034012 | 07/07/2023 | 10:49:25 | BST | 13 | 52.3800 | BATE | 020000K96 | 07/07/2023 | 10:49:25 | BST | 153 | 52.3800 | BATE | 020000K95 | 07/07/2023 | 10:49:25 | BST | 166 | 52.3800 | BATE | 020000K97 | 07/07/2023 | 10:49:25 | BST | 147 | 52.3800 | TRQX | 800376349541415 | 07/07/2023 | 10:52:10 | BST | 258 | 52.3800 | BATE | 020000KG1 | 07/07/2023 | 10:52:10 | BST | 258 | 52.3800 | BATE | 020000KG3 | 07/07/2023 | 10:52:10 | BST | 78 | 52.3800 | TRQX | 800376349541673 | 07/07/2023 | 10:52:10 | BST | 95 | 52.3800 | TRQX | 800376349541672 | 07/07/2023 | 10:54:14 | BST | 118 | 52.3600 | BATE | 020000KK2 | 07/07/2023 | 10:54:19 | BST | 149 | 52.3600 | BATE | 020000KKE | 07/07/2023 | 10:54:20 | BST | 24 | 52.3600 | BATE | 020000KKW | 07/07/2023 | 10:54:20 | BST | 165 | 52.3600 | BATE | 020000KKT | 07/07/2023 | 10:54:20 | BST | 106 | 52.3600 | CHIX | 120000SYX | 07/07/2023 | 10:54:20 | BST | 94 | 52.3600 | XLON | 800376425034243 | 07/07/2023 | 10:55:22 | BST | 38 | 52.3400 | XLON | 800376425034293 | 07/07/2023 | 10:58:15 | BST | 45 | 52.3600 | BATE | 020000KSW | 07/07/2023 | 10:58:15 | BST | 55 | 52.3600 | BATE | 020000KSV | 07/07/2023 | 10:58:15 | BST | 114 | 52.3600 | BATE | 020000KSX | 07/07/2023 | 11:00:26 | BST | 4 | 52.3400 | CHIX | 120000TOW | 07/07/2023 | 11:00:26 | BST | 78 | 52.3400 | CHIX | 120000TOV | 07/07/2023 | 11:00:26 | BST | 86 | 52.3400 | CHIX | 120000TOU | 07/07/2023 | 11:00:26 | BST | 86 | 52.3400 | TRQX | 800376349542590 | 07/07/2023 | 11:00:26 | BST | 232 | 52.3400 | XLON | 800376425034688 | 07/07/2023 | 11:09:51 | BST | 31 | 52.3800 | XLON | 800376425035322 | 07/07/2023 | 11:09:51 | BST | 50 | 52.3800 | XLON | 800376425035321 | 07/07/2023 | 11:09:51 | BST | 78 | 52.3800 | XLON | 800376425035320 | 07/07/2023 | 11:09:52 | BST | 16 | 52.3800 | XLON | 800376425035324 | 07/07/2023 | 11:09:52 | BST | 143 | 52.3800 | XLON | 800376425035323 | 07/07/2023 | 11:10:21 | BST | 8 | 52.3600 | BATE | 020000LS4 | 07/07/2023 | 11:10:26 | BST | 32 | 52.3600 | BATE | 020000LSA | 07/07/2023 | 11:10:26 | BST | 159 | 52.3600 | BATE | 020000LSB | 07/07/2023 | 11:10:31 | BST | 146 | 52.3600 | BATE | 020000LSL | 07/07/2023 | 11:10:34 | BST | 37 | 52.3400 | BATE | 020000LSO | 07/07/2023 | 11:10:34 | BST | 37 | 52.3400 | BATE | 020000LSP | 07/07/2023 | 11:10:34 | BST | 136 | 52.3400 | BATE | 020000LSN | 07/07/2023 | 11:10:34 | BST | 173 | 52.3400 | CHIX | 120000UUV | 07/07/2023 | 11:10:34 | BST | 40 | 52.3400 | XLON | 800376425035371 | 07/07/2023 | 11:10:34 | BST | 56 | 52.3400 | XLON | 800376425035370 | 07/07/2023 | 11:10:34 | BST | 63 | 52.3400 | XLON | 800376425035372 | 07/07/2023 | 11:10:34 | BST | 139 | 52.3400 | XLON | 800376425035367 | 07/07/2023 | 11:10:34 | BST | 307 | 52.3400 | XLON | 800376425035369 | 07/07/2023 | 11:10:47 | BST | 24 | 52.3400 | BATE | 020000LT4 | 07/07/2023 | 11:10:47 | BST | 95 | 52.3400 | BATE | 020000LT5 | 07/07/2023 | 11:10:52 | BST | 74 | 52.3400 | BATE | 020000LTA | 07/07/2023 | 11:11:09 | BST | 37 | 52.3400 | BATE | 020000LTK | 07/07/2023 | 11:11:14 | BST | 15 | 52.3400 | BATE | 020000LTW | 07/07/2023 | 11:11:14 | BST | 37 | 52.3400 | BATE | 020000LTV | 07/07/2023 | 11:11:19 | BST | 37 | 52.3400 | BATE | 020000LU0 | 07/07/2023 | 11:11:19 | BST | 38 | 52.3400 | BATE | 020000LU1 | 07/07/2023 | 11:13:04 | BST | 36 | 52.3000 | BATE | 020000LXJ | 07/07/2023 | 11:13:04 | BST | 74 | 52.3000 | BATE | 020000LXF | 07/07/2023 | 11:13:04 | BST | 76 | 52.3000 | BATE | 020000LXE | 07/07/2023 | 11:13:10 | BST | 124 | 52.3000 | BATE | 020000LXU | 07/07/2023 | 11:13:58 | BST | 35 | 52.3000 | BATE | 020000LZA | 07/07/2023 | 11:19:27 | BST | 100 | 52.3600 | BATE | 020000MB2 | 07/07/2023 | 11:21:33 | BST | 170 | 52.3600 | CHIX | 120000VXA | 07/07/2023 | 11:23:58 | BST | 47 | 52.3600 | BATE | 020000ML3 | 07/07/2023 | 11:24:18 | BST | 53 | 52.3600 | BATE | 020000MM9 | 07/07/2023 | 11:24:44 | BST | 24 | 52.3400 | BATE | 020000MN3 | 07/07/2023 | 11:24:44 | BST | 47 | 52.3400 | BATE | 020000MN2 | 07/07/2023 | 11:24:44 | BST | 249 | 52.3400 | BATE | 020000MN1 | 07/07/2023 | 11:24:44 | BST | 19 | 52.3600 | BATE | 020000MN7 | 07/07/2023 | 11:24:44 | BST | 24 | 52.3600 | BATE | 020000MN6 | 07/07/2023 | 11:24:44 | BST | 35 | 52.3600 | BATE | 020000MN4 | 07/07/2023 | 11:24:44 | BST | 37 | 52.3600 | BATE | 020000MN5 | 07/07/2023 | 11:24:44 | BST | 236 | 52.3400 | XLON | 800376425036054 | 07/07/2023 | 11:25:06 | BST | 163 | 52.3400 | XLON | 800376425036068 | 07/07/2023 | 11:25:46 | BST | 14 | 52.3400 | XLON | 800376425036075 | 07/07/2023 | 11:26:44 | BST | 39 | 52.3400 | XLON | 800376425036150 | 07/07/2023 | 11:28:19 | BST | 9 | 52.3400 | XLON | 800376425036235 | 07/07/2023 | 11:28:19 | BST | 69 | 52.3400 | XLON | 800376425036234 | 07/07/2023 | 11:28:19 | BST | 75 | 52.3400 | XLON | 800376425036231 | 07/07/2023 | 11:28:34 | BST | 120 | 52.3200 | BATE | 020000MUN | 07/07/2023 | 11:28:34 | BST | 161 | 52.3200 | CHIX | 120000WMB | 07/07/2023 | 11:28:50 | BST | 153 | 52.3000 | BATE | 020000MV2 | 07/07/2023 | 11:28:55 | BST | 153 | 52.3000 | BATE | 020000MV4 | 07/07/2023 | 11:28:57 | BST | 131 | 52.3000 | BATE | 020000MV7 | 07/07/2023 | 11:29:01 | BST | 81 | 52.3000 | BATE | 020000MVA | 07/07/2023 | 11:33:56 | BST | 206 | 52.3400 | BATE | 020000N79 | 07/07/2023 | 11:34:54 | BST | 26 | 52.3400 | XLON | 800376425036710 | 07/07/2023 | 11:35:51 | BST | 36 | 52.3400 | BATE | 020000NAR | 07/07/2023 | 11:35:51 | BST | 30 | 52.3400 | XLON | 800376425036887 | 07/07/2023 | 11:35:51 | BST | 54 | 52.3400 | XLON | 800376425036888 | 07/07/2023 | 11:35:56 | BST | 24 | 52.3400 | BATE | 020000NB5 | 07/07/2023 | 11:35:56 | BST | 68 | 52.3400 | BATE | 020000NB6 | 07/07/2023 | 11:35:56 | BST | 26 | 52.3400 | XLON | 800376425036921 | 07/07/2023 | 11:35:56 | BST | 30 | 52.3400 | XLON | 800376425036922 | 07/07/2023 | 11:36:06 | BST | 36 | 52.3400 | BATE | 020000NBT | 07/07/2023 | 11:39:46 | BST | 34 | 52.3800 | XLON | 800376425037195 | 07/07/2023 | 11:39:51 | BST | 34 | 52.3800 | XLON | 800376425037196 | 07/07/2023 | 11:41:16 | BST | 31 | 52.3800 | XLON | 800376425037254 | 07/07/2023 | 11:41:21 | BST | 33 | 52.3800 | XLON | 800376425037260 | 07/07/2023 | 11:44:02 | BST | 39 | 52.3800 | XLON | 800376425037368 | 07/07/2023 | 11:44:02 | BST | 52 | 52.3800 | XLON | 800376425037370 | 07/07/2023 | 11:44:02 | BST | 63 | 52.3800 | XLON | 800376425037369 | 07/07/2023 | 11:45:01 | BST | 15 | 52.3600 | BATE | 020000NTB | 07/07/2023 | 11:45:01 | BST | 19 | 52.3600 | BATE | 020000NTE | 07/07/2023 | 11:45:01 | BST | 35 | 52.3600 | BATE | 020000NTD | 07/07/2023 | 11:45:01 | BST | 53 | 52.3600 | BATE | 020000NTC | 07/07/2023 | 11:45:01 | BST | 133 | 52.3600 | BATE | 020000NT8 | 07/07/2023 | 11:45:01 | BST | 157 | 52.3600 | CHIX | 120000Y3Y | 07/07/2023 | 11:45:01 | BST | 34 | 52.3600 | TRQX | 800376349546052 | 07/07/2023 | 11:45:01 | BST | 48 | 52.3600 | TRQX | 800376349546053 | 07/07/2023 | 11:45:01 | BST | 9 | 52.3600 | XLON | 800376425037467 | 07/07/2023 | 11:45:01 | BST | 30 | 52.3600 | XLON | 800376425037464 | 07/07/2023 | 11:45:01 | BST | 37 | 52.3600 | XLON | 800376425037465 | 07/07/2023 | 11:45:01 | BST | 63 | 52.3600 | XLON | 800376425037466 | 07/07/2023 | 11:45:01 | BST | 350 | 52.3600 | XLON | 800376425037462 | 07/07/2023 | 11:46:54 | BST | 44 | 52.3400 | BATE | 020000NZB | 07/07/2023 | 11:46:54 | BST | 168 | 52.3400 | BATE | 020000NZC | 07/07/2023 | 11:46:54 | BST | 176 | 52.3400 | BATE | 020000NZ9 | 07/07/2023 | 11:46:54 | BST | 141 | 52.3400 | CHIX | 120000YDG | 07/07/2023 | 11:46:54 | BST | 94 | 52.3400 | TRQX | 800376349546213 | 07/07/2023 | 11:48:18 | BST | 38 | 52.3400 | XLON | 800376425037638 | 07/07/2023 | 11:48:18 | BST | 63 | 52.3400 | XLON | 800376425037639 | 07/07/2023 | 11:50:30 | BST | 162 | 52.3400 | BATE | 020000O6O | 07/07/2023 | 11:51:01 | BST | 83 | 52.3400 | XLON | 800376425037741 | 07/07/2023 | 11:56:30 | BST | 24 | 52.3000 | BATE | 020000OKG | 07/07/2023 | 11:56:30 | BST | 140 | 52.3000 | TRQX | 800376349546836 | 07/07/2023 | 11:56:30 | BST | 86 | 52.3000 | XLON | 800376425038022 | 07/07/2023 | 11:59:58 | BST | 22 | 52.3000 | BATE | 020000OS1 | 07/07/2023 | 12:01:34 | BST | 51 | 52.2800 | BATE | 020000OWE | 07/07/2023 | 12:01:34 | BST | 240 | 52.2800 | BATE | 020000OWB | 07/07/2023 | 12:01:34 | BST | 158 | 52.2800 | CHIX | 120000ZWK | 07/07/2023 | 12:01:34 | BST | 106 | 52.2800 | XLON | 800376425038337 | 07/07/2023 | 12:01:35 | BST | 189 | 52.2800 | BATE | 020000OWF | 07/07/2023 | 12:01:39 | BST | 173 | 52.2800 | BATE | 020000OWH | 07/07/2023 | 12:01:55 | BST | 97 | 52.2800 | TRQX | 800376349547172 | 07/07/2023 | 12:04:13 | BST | 24 | 52.2800 | BATE | 020000P24 | 07/07/2023 | 12:04:18 | BST | 32 | 52.2800 | BATE | 020000P2C | 07/07/2023 | 12:04:18 | BST | 242 | 52.2800 | BATE | 020000P2D | 07/07/2023 | 12:04:19 | BST | 55 | 52.2600 | XLON | 800376425038493 | 07/07/2023 | 12:04:19 | BST | 66 | 52.2600 | XLON | 800376425038492 | 07/07/2023 | 12:04:51 | BST | 13 | 52.2400 | BATE | 020000P3R | 07/07/2023 | 12:04:51 | BST | 77 | 52.2400 | BATE | 020000P3S | 07/07/2023 | 12:06:53 | BST | 20 | 52.2600 | BATE | 020000P82 | 07/07/2023 | 12:08:53 | BST | 112 | 52.2600 | BATE | 020000PC4 | 07/07/2023 | 12:08:53 | BST | 18 | 52.2800 | XLON | 800376425038780 | 07/07/2023 | 12:08:53 | BST | 57 | 52.2800 | XLON | 800376425038781 | 07/07/2023 | 12:10:23 | BST | 10 | 52.2800 | XLON | 800376425038813 | 07/07/2023 | 12:10:23 | BST | 74 | 52.2800 | XLON | 800376425038814 | 07/07/2023 | 12:10:25 | BST | 79 | 52.3000 | BATE | 020000PGB | 07/07/2023 | 12:10:28 | BST | 51 | 52.3000 | XLON | 800376425038822 | 07/07/2023 | 12:11:02 | BST | 37 | 52.3000 | BATE | 020000PHS | 07/07/2023 | 12:11:02 | BST | 114 | 52.3000 | BATE | 020000PHR | 07/07/2023 | 12:11:09 | BST | 54 | 52.3000 | XLON | 800376425038873 | 07/07/2023 | 12:11:09 | BST | 58 | 52.3000 | XLON | 800376425038871 | 07/07/2023 | 12:11:09 | BST | 83 | 52.3000 | XLON | 800376425038872 | 07/07/2023 | 12:11:15 | BST | 38 | 52.3000 | XLON | 800376425038882 | 07/07/2023 | 12:11:15 | BST | 87 | 52.3000 | XLON | 800376425038881 | 07/07/2023 | 12:15:15 | BST | 117 | 52.3000 | BATE | 020000PQ0 | 07/07/2023 | 12:15:24 | BST | 100 | 52.2800 | BATE | 020000PQE | 07/07/2023 | 12:15:24 | BST | 208 | 52.2800 | CHIX | 12000115M | 07/07/2023 | 12:15:24 | BST | 105 | 52.2800 | TRQX | 800376349548149 | 07/07/2023 | 12:15:24 | BST | 16 | 52.2800 | XLON | 800376425039018 | 07/07/2023 | 12:15:24 | BST | 232 | 52.2800 | XLON | 800376425039017 | 07/07/2023 | 12:15:26 | BST | 19 | 52.2800 | XLON | 800376425039023 | 07/07/2023 | 12:15:26 | BST | 64 | 52.2800 | XLON | 800376425039022 | 07/07/2023 | 12:17:42 | BST | 37 | 52.2800 | BATE | 020000PV4 | 07/07/2023 | 12:17:42 | BST | 35 | 52.2800 | XLON | 800376425039154 | 07/07/2023 | 12:17:42 | BST | 48 | 52.2800 | XLON | 800376425039153 | 07/07/2023 | 12:17:47 | BST | 39 | 52.2800 | BATE | 020000PV9 | 07/07/2023 | 12:17:47 | BST | 133 | 52.2800 | BATE | 020000PVA | 07/07/2023 | 12:19:00 | BST | 125 | 52.2800 | XLON | 800376425039189 | 07/07/2023 | 12:21:16 | BST | 80 | 52.2600 | BATE | 020000Q1Z | 07/07/2023 | 12:21:16 | BST | 222 | 52.2600 | BATE | 020000Q1Y | 07/07/2023 | 12:21:16 | BST | 9 | 52.2800 | BATE | 020000Q20 | 07/07/2023 | 12:21:16 | BST | 35 | 52.2800 | BATE | 020000Q21 | 07/07/2023 | 12:21:16 | BST | 37 | 52.2800 | BATE | 020000Q22 | 07/07/2023 | 12:21:16 | BST | 128 | 52.2800 | BATE | 020000Q23 | 07/07/2023 | 12:21:18 | BST | 91 | 52.2400 | CHIX | 1200011KW | 07/07/2023 | 12:21:18 | BST | 185 | 52.2400 | XLON | 800376425039274 | 07/07/2023 | 12:22:39 | BST | 241 | 52.2400 | BATE | 020000Q4T | 07/07/2023 | 12:22:39 | BST | 23 | 52.2400 | XLON | 800376425039314 | 07/07/2023 | 12:22:39 | BST | 24 | 52.2400 | XLON | 800376425039316 | 07/07/2023 | 12:22:39 | BST | 28 | 52.2400 | XLON | 800376425039315 | 07/07/2023 | 12:22:40 | BST | 21 | 52.2400 | BATE | 020000Q4V | 07/07/2023 | 12:22:40 | BST | 22 | 52.2400 | BATE | 020000Q4X | 07/07/2023 | 12:22:40 | BST | 28 | 52.2400 | BATE | 020000Q4W | 07/07/2023 | 12:23:40 | BST | 110 | 52.2400 | BATE | 020000Q6G | 07/07/2023 | 12:23:40 | BST | 111 | 52.2400 | XLON | 800376425039340 | 07/07/2023 | 12:24:07 | BST | 101 | 52.2600 | BATE | 020000Q7S | 07/07/2023 | 12:26:34 | BST | 36 | 52.2600 | BATE | 020000QC6 | 07/07/2023 | 12:26:34 | BST | 226 | 52.2600 | BATE | 020000QC3 | 07/07/2023 | 12:26:34 | BST | 11 | 52.2800 | BATE | 020000QC7 | 07/07/2023 | 12:26:34 | BST | 19 | 52.2800 | BATE | 020000QCA | 07/07/2023 | 12:26:34 | BST | 35 | 52.2800 | BATE | 020000QC9 | 07/07/2023 | 12:26:34 | BST | 36 | 52.2800 | BATE | 020000QC8 | 07/07/2023 | 12:26:34 | BST | 244 | 52.2600 | XLON | 800376425039505 | 07/07/2023 | 12:26:35 | BST | 32 | 52.2600 | BATE | 020000QCC | 07/07/2023 | 12:26:35 | BST | 63 | 52.2600 | BATE | 020000QCB | 07/07/2023 | 12:29:41 | BST | 24 | 52.2600 | BATE | 020000QKP | 07/07/2023 | 12:29:41 | BST | 77 | 52.2600 | XLON | 800376425039741 | 07/07/2023 | 12:29:41 | BST | 104 | 52.2600 | XLON | 800376425039740 | 07/07/2023 | 12:30:17 | BST | 156 | 52.2400 | BATE | 020000QMD | 07/07/2023 | 12:30:17 | BST | 156 | 52.2400 | BATE | 020000QME | 07/07/2023 | 12:30:17 | BST | 9 | 52.2400 | XLON | 800376425039793 | 07/07/2023 | 12:30:17 | BST | 188 | 52.2400 | XLON | 800376425039792 | 07/07/2023 | 12:30:44 | BST | 6 | 52.2400 | BATE | 020000QOC | 07/07/2023 | 12:30:44 | BST | 13 | 52.2400 | BATE | 020000QOE | 07/07/2023 | 12:30:44 | BST | 300 | 52.2400 | BATE | 020000QOD | 07/07/2023 | 12:30:46 | BST | 95 | 52.2400 | BATE | 020000QOG | 07/07/2023 | 12:30:46 | BST | 200 | 52.2400 | XLON | 800376425039834 | 07/07/2023 | 12:33:17 | BST | 81 | 52.2600 | CHIX | 1200012OI | 07/07/2023 | 12:35:12 | BST | 143 | 52.2400 | BATE | 020000QYH | 07/07/2023 | 12:35:12 | BST | 101 | 52.2400 | CHIX | 1200012VJ | 07/07/2023 | 12:35:12 | BST | 74 | 52.2400 | TRQX | 800376349549737 | 07/07/2023 | 12:35:12 | BST | 164 | 52.2400 | XLON | 800376425040080 | 07/07/2023 | 12:35:14 | BST | 88 | 52.2400 | BATE | 020000QZ1 | 07/07/2023 | 12:35:14 | BST | 300 | 52.2400 | BATE | 020000QYY | 07/07/2023 | 12:42:38 | BST | 61 | 52.2000 | BATE | 020000RGN | 07/07/2023 | 12:42:38 | BST | 114 | 52.2000 | BATE | 020000RGO | 07/07/2023 | 12:42:38 | BST | 107 | 52.2000 | XLON | 800376425040625 | 07/07/2023 | 12:42:38 | BST | 127 | 52.2000 | XLON | 800376425040626 | 07/07/2023 | 12:42:59 | BST | 348 | 52.2200 | BATE | 020000RHR | 07/07/2023 | 12:43:56 | BST | 207 | 52.2400 | BATE | 020000RJX | 07/07/2023 | 12:43:56 | BST | 18 | 52.2400 | XLON | 800376425040706 | 07/07/2023 | 12:43:56 | BST | 27 | 52.2400 | XLON | 800376425040705 | 07/07/2023 | 12:43:58 | BST | 20 | 52.2400 | XLON | 800376425040709 | 07/07/2023 | 12:43:58 | BST | 39 | 52.2400 | XLON | 800376425040708 | 07/07/2023 | 12:43:58 | BST | 55 | 52.2400 | XLON | 800376425040707 | 07/07/2023 | 12:44:37 | BST | 36 | 52.2400 | BATE | 020000RL7 | 07/07/2023 | 12:44:41 | BST | 47 | 52.2400 | BATE | 020000RLB | 07/07/2023 | 12:44:41 | BST | 97 | 52.2400 | BATE | 020000RLC | 07/07/2023 | 12:44:42 | BST | 97 | 52.2400 | BATE | 020000RLD | 07/07/2023 | 12:44:45 | BST | 80 | 52.2400 | BATE | 020000RLE | 07/07/2023 | 12:44:48 | BST | 164 | 52.2400 | BATE | 020000RLG | 07/07/2023 | 12:47:21 | BST | 92 | 52.2200 | BATE | 020000RQ1 | 07/07/2023 | 12:47:21 | BST | 325 | 52.2200 | BATE | 020000RQ3 | 07/07/2023 | 12:47:21 | BST | 12 | 52.2200 | CHIX | 120001429 | 07/07/2023 | 12:47:21 | BST | 157 | 52.2200 | CHIX | 120001428 | 07/07/2023 | 12:47:21 | BST | 319 | 52.2200 | XLON | 800376425040864 | 07/07/2023 | 12:50:30 | BST | 141 | 52.2600 | BATE | 020000RWM | 07/07/2023 | 12:50:33 | BST | 116 | 52.2600 | BATE | 020000RWS | 07/07/2023 | 12:50:47 | BST | 111 | 52.2600 | BATE | 020000RX7 | 07/07/2023 | 12:50:59 | BST | 93 | 52.2600 | BATE | 020000RY2 | 07/07/2023 | 12:53:21 | BST | 82 | 52.2600 | XLON | 800376425041091 | 07/07/2023 | 12:53:21 | BST | 288 | 52.2600 | XLON | 800376425041090 | 07/07/2023 | 12:53:29 | BST | 2 | 52.2600 | BATE | 020000S1T | 07/07/2023 | 12:53:37 | BST | 12 | 52.2600 | BATE | 020000S24 | 07/07/2023 | 12:54:18 | BST | 13 | 52.2600 | BATE | 020000S30 | 07/07/2023 | 12:54:35 | BST | 1 | 52.2600 | BATE | 020000S3F | 07/07/2023 | 12:55:39 | BST | 35 | 52.2600 | BATE | 020000S5U | 07/07/2023 | 12:55:40 | BST | 146 | 52.2400 | TRQX | 800376349551131 | 07/07/2023 | 12:55:41 | BST | 123 | 52.2200 | XLON | 800376425041207 | 07/07/2023 | 12:56:01 | BST | 35 | 52.2400 | BATE | 020000S6Z | 07/07/2023 | 12:56:01 | BST | 48 | 52.2400 | BATE | 020000S71 | 07/07/2023 | 12:56:01 | BST | 132 | 52.2400 | BATE | 020000S70 | 07/07/2023 | 12:58:31 | BST | 181 | 52.2400 | BATE | 020000SDI | 07/07/2023 | 12:58:31 | BST | 181 | 52.2400 | BATE | 020000SDM | 07/07/2023 | 12:58:31 | BST | 81 | 52.2400 | CHIX | 12000155Q | 07/07/2023 | 12:58:31 | BST | 152 | 52.2400 | XLON | 800376425041391 | 07/07/2023 | 12:58:32 | BST | 275 | 52.2400 | BATE | 020000SDU | 07/07/2023 | 13:01:03 | BST | 111 | 52.2400 | BATE | 020000SKW | 07/07/2023 | 13:01:03 | BST | 159 | 52.2400 | CHIX | 1200015J8 | 07/07/2023 | 13:01:03 | BST | 236 | 52.2400 | XLON | 800376425041569 | 07/07/2023 | 13:06:46 | BST | 119 | 52.2000 | TRQX | 800376349552138 | 07/07/2023 | 13:06:46 | BST | 191 | 52.2000 | XLON | 800376425041825 | 07/07/2023 | 13:08:18 | BST | 80 | 52.2000 | CHIX | 12000167S | 07/07/2023 | 13:12:06 | BST | 13 | 52.2200 | BATE | 020000T7A | 07/07/2023 | 13:12:06 | BST | 14 | 52.2200 | BATE | 020000T79 | 07/07/2023 | 13:12:06 | BST | 26 | 52.2200 | BATE | 020000T78 | 07/07/2023 | 13:12:06 | BST | 35 | 52.2200 | BATE | 020000T77 | 07/07/2023 | 13:14:53 | BST | 20 | 52.2000 | XLON | 800376425042373 | 07/07/2023 | 13:14:53 | BST | 53 | 52.2000 | XLON | 800376425042372 | 07/07/2023 | 13:18:53 | BST | 4 | 52.2200 | XLON | 800376425042615 | 07/07/2023 | 13:18:53 | BST | 74 | 52.2200 | XLON | 800376425042612 | 07/07/2023 | 13:18:53 | BST | 103 | 52.2200 | XLON | 800376425042614 | 07/07/2023 | 13:18:53 | BST | 116 | 52.2200 | XLON | 800376425042613 | 07/07/2023 | 13:19:18 | BST | 42 | 52.2200 | XLON | 800376425042630 | 07/07/2023 | 13:21:33 | BST | 230 | 52.2000 | BATE | 020000TTB | 07/07/2023 | 13:21:33 | BST | 39 | 52.2000 | CHIX | 1200017JZ | 07/07/2023 | 13:21:33 | BST | 64 | 52.2000 | CHIX | 1200017JY | 07/07/2023 | 13:21:33 | BST | 85 | 52.2000 | TRQX | 800376349553345 | 07/07/2023 | 13:21:33 | BST | 349 | 52.2000 | XLON | 800376425042824 | 07/07/2023 | 13:22:51 | BST | 25 | 52.2000 | CHIX | 1200017PX | 07/07/2023 | 13:22:51 | BST | 75 | 52.2000 | CHIX | 1200017PY | 07/07/2023 | 13:24:04 | BST | 190 | 52.2000 | CHIX | 1200017VA | 07/07/2023 | 13:24:04 | BST | 104 | 52.2000 | TRQX | 800376349553526 | 07/07/2023 | 13:27:33 | BST | 16 | 52.1800 | CHIX | 12000187C | 07/07/2023 | 13:28:45 | BST | 84 | 52.2000 | CHIX | 1200018CO | 07/07/2023 | 13:28:45 | BST | 12 | 52.2000 | XLON | 800376425043223 | 07/07/2023 | 13:28:45 | BST | 77 | 52.2000 | XLON | 800376425043225 | 07/07/2023 | 13:28:45 | BST | 240 | 52.2000 | XLON | 800376425043224 | 07/07/2023 | 13:28:46 | BST | 319 | 52.2000 | XLON | 800376425043227 | 07/07/2023 | 13:28:55 | BST | 80 | 52.2000 | BATE | 020000UA6 | 07/07/2023 | 13:30:02 | BST | 160 | 52.2400 | XLON | 800376425043526 | 07/07/2023 | 13:30:32 | BST | 17 | 52.4400 | XLON | 800376425043761 | 07/07/2023 | 13:30:37 | BST | 16 | 52.4400 | XLON | 800376425043772 | 07/07/2023 | 13:30:37 | BST | 17 | 52.4400 | XLON | 800376425043771 | 07/07/2023 | 13:30:57 | BST | 65 | 52.4200 | XLON | 800376425043835 | 07/07/2023 | 13:30:57 | BST | 15 | 52.4400 | XLON | 800376425043837 | 07/07/2023 | 13:30:57 | BST | 60 | 52.4400 | XLON | 800376425043836 | 07/07/2023 | 13:31:02 | BST | 63 | 52.4200 | XLON | 800376425043882 | 07/07/2023 | 13:31:08 | BST | 124 | 52.4200 | CHIX | 1200019OU | 07/07/2023 | 13:31:36 | BST | 115 | 52.4000 | CHIX | 1200019TK | 07/07/2023 | 13:31:36 | BST | 95 | 52.4000 | XLON | 800376425044038 | 07/07/2023 | 13:31:36 | BST | 165 | 52.4000 | XLON | 800376425044037 | 07/07/2023 | 13:31:36 | BST | 237 | 52.4000 | XLON | 800376425044035 | 07/07/2023 | 13:31:36 | BST | 24 | 52.4200 | XLON | 800376425044040 | 07/07/2023 | 13:31:36 | BST | 26 | 52.4200 | XLON | 800376425044042 | 07/07/2023 | 13:31:36 | BST | 134 | 52.4200 | XLON | 800376425044039 | 07/07/2023 | 13:31:36 | BST | 184 | 52.4200 | XLON | 800376425044041 | 07/07/2023 | 13:32:35 | BST | 31 | 52.4200 | XLON | 800376425044223 | 07/07/2023 | 13:32:36 | BST | 26 | 52.4000 | CHIX | 120001A6L | 07/07/2023 | 13:32:36 | BST | 105 | 52.4000 | CHIX | 120001A6M | 07/07/2023 | 13:32:36 | BST | 159 | 52.4000 | TRQX | 800376349555169 | 07/07/2023 | 13:32:36 | BST | 333 | 52.4000 | XLON | 800376425044249 | 07/07/2023 | 13:33:07 | BST | 28 | 52.4200 | XLON | 800376425044317 | 07/07/2023 | 13:33:12 | BST | 28 | 52.4200 | XLON | 800376425044320 | 07/07/2023 | 13:33:12 | BST | 29 | 52.4200 | XLON | 800376425044321 | 07/07/2023 | 13:33:55 | BST | 22 | 52.4200 | XLON | 800376425044370 | 07/07/2023 | 13:35:12 | BST | 29 | 52.4000 | BATE | 020000VK9 | 07/07/2023 | 13:35:12 | BST | 31 | 52.4000 | BATE | 020000VK7 | 07/07/2023 | 13:35:12 | BST | 35 | 52.4000 | BATE | 020000VK4 | 07/07/2023 | 13:35:12 | BST | 36 | 52.4000 | BATE | 020000VK5 | 07/07/2023 | 13:35:12 | BST | 39 | 52.4000 | BATE | 020000VK8 | 07/07/2023 | 13:35:12 | BST | 86 | 52.4000 | BATE | 020000VK6 | 07/07/2023 | 13:35:12 | BST | 256 | 52.4000 | BATE | 020000VK3 | 07/07/2023 | 13:35:12 | BST | 110 | 52.4000 | CHIX | 120001ARS | 07/07/2023 | 13:35:12 | BST | 113 | 52.4000 | CHIX | 120001ART | 07/07/2023 | 13:35:12 | BST | 346 | 52.4000 | XLON | 800376425044551 | 07/07/2023 | 13:35:12 | BST | 349 | 52.4000 | XLON | 800376425044539 | 07/07/2023 | 13:35:24 | BST | 69 | 52.4000 | XLON | 800376425044581 | 07/07/2023 | 13:35:26 | BST | 43 | 52.4000 | XLON | 800376425044585 | 07/07/2023 | 13:35:27 | BST | 43 | 52.4000 | XLON | 800376425044586 | 07/07/2023 | 13:35:46 | BST | 52 | 52.4000 | XLON | 800376425044634 | 07/07/2023 | 13:35:46 | BST | 226 | 52.4000 | XLON | 800376425044635 | 07/07/2023 | 13:35:59 | BST | 55 | 52.4000 | XLON | 800376425044696 | 07/07/2023 | 13:36:25 | BST | 322 | 52.3800 | BATE | 020000VPV | 07/07/2023 | 13:36:25 | BST | 115 | 52.3800 | CHIX | 120001B3U | 07/07/2023 | 13:36:25 | BST | 320 | 52.3800 | XLON | 800376425044746 | 07/07/2023 | 13:37:27 | BST | 54 | 52.4200 | XLON | 800376425044915 | 07/07/2023 | 13:37:35 | BST | 21 | 52.4200 | XLON | 800376425044943 | 07/07/2023 | 13:37:35 | BST | 53 | 52.4200 | XLON | 800376425044942 | 07/07/2023 | 13:37:52 | BST | 53 | 52.4000 | XLON | 800376425044994 | 07/07/2023 | 13:37:57 | BST | 53 | 52.4000 | XLON | 800376425045014 | 07/07/2023 | 13:38:01 | BST | 33 | 52.4000 | XLON | 800376425045023 | 07/07/2023 | 13:38:01 | BST | 50 | 52.4000 | XLON | 800376425045022 | 07/07/2023 | 13:38:25 | BST | 52 | 52.4000 | XLON | 800376425045055 | 07/07/2023 | 13:38:44 | BST | 1 | 52.4000 | XLON | 800376425045103 | 07/07/2023 | 13:38:44 | BST | 52 | 52.4000 | XLON | 800376425045101 | 07/07/2023 | 13:38:44 | BST | 69 | 52.4000 | XLON | 800376425045102 | 07/07/2023 | 13:38:45 | BST | 81 | 52.3400 | CHIX | 120001BNM | 07/07/2023 | 13:38:45 | BST | 218 | 52.3800 | TRQX | 800376349556115 | 07/07/2023 | 13:38:45 | BST | 335 | 52.3800 | XLON | 800376425045106 | 07/07/2023 | 13:40:38 | BST | 20 | 52.3400 | XLON | 800376425045237 | 07/07/2023 | 13:40:38 | BST | 57 | 52.3400 | XLON | 800376425045236 | 07/07/2023 | 13:40:51 | BST | 20 | 52.3400 | XLON | 800376425045285 | 07/07/2023 | 13:40:51 | BST | 54 | 52.3400 | XLON | 800376425045284 | 07/07/2023 | 13:41:00 | BST | 80 | 52.3000 | CHIX | 120001C1Z | 07/07/2023 | 13:41:00 | BST | 90 | 52.3000 | TRQX | 800376349556351 | 07/07/2023 | 13:41:00 | BST | 96 | 52.3000 | XLON | 800376425045291 | 07/07/2023 | 13:41:00 | BST | 47 | 52.3200 | XLON | 800376425045295 | 07/07/2023 | 13:41:00 | BST | 69 | 52.3200 | XLON | 800376425045294 | 07/07/2023 | 13:41:44 | BST | 12 | 52.3200 | XLON | 800376425045365 | 07/07/2023 | 13:41:44 | BST | 63 | 52.3200 | XLON | 800376425045364 | 07/07/2023 | 13:41:58 | BST | 18 | 52.3200 | XLON | 800376425045401 | 07/07/2023 | 13:41:58 | BST | 57 | 52.3200 | XLON | 800376425045400 | 07/07/2023 | 13:42:12 | BST | 87 | 52.2800 | CHIX | 120001CAQ | 07/07/2023 | 13:42:12 | BST | 148 | 52.2800 | CHIX | 120001CAP | 07/07/2023 | 13:42:12 | BST | 211 | 52.2800 | XLON | 800376425045422 | 07/07/2023 | 13:42:12 | BST | 23 | 52.3200 | XLON | 800376425045421 | 07/07/2023 | 13:42:12 | BST | 51 | 52.3200 | XLON | 800376425045420 | 07/07/2023 | 13:42:13 | BST | 70 | 52.2800 | XLON | 800376425045425 | 07/07/2023 | 13:42:13 | BST | 73 | 52.2800 | XLON | 800376425045424 | 07/07/2023 | 13:42:16 | BST | 35 | 52.2800 | BATE | 020000WCJ | 07/07/2023 | 13:42:16 | BST | 38 | 52.2800 | BATE | 020000WCK | 07/07/2023 | 13:42:19 | BST | 11 | 52.2800 | BATE | 020000WCQ | 07/07/2023 | 13:42:38 | BST | 342 | 52.2800 | BATE | 020000WDD | 07/07/2023 | 13:42:43 | BST | 13 | 52.2800 | BATE | 020000WDL | 07/07/2023 | 13:42:48 | BST | 35 | 52.2800 | BATE | 020000WDQ | 07/07/2023 | 13:42:48 | BST | 36 | 52.2800 | BATE | 020000WDR | 07/07/2023 | 13:42:48 | BST | 96 | 52.2600 | XLON | 800376425045480 | 07/07/2023 | 13:42:53 | BST | 35 | 52.2800 | BATE | 020000WE2 | 07/07/2023 | 13:42:56 | BST | 35 | 52.2800 | BATE | 020000WE4 | 07/07/2023 | 13:42:59 | BST | 88 | 52.2400 | BATE | 020000WEB | 07/07/2023 | 13:42:59 | BST | 35 | 52.2800 | BATE | 020000WE8 | 07/07/2023 | 13:42:59 | BST | 36 | 52.2800 | BATE | 020000WE9 | 07/07/2023 | 13:42:59 | BST | 132 | 52.2800 | BATE | 020000WEA | 07/07/2023 | 13:42:59 | BST | 96 | 52.2400 | TRQX | 800376349556605 | 07/07/2023 | 13:42:59 | BST | 93 | 52.2400 | XLON | 800376425045504 | 07/07/2023 | 13:45:19 | BST | 34 | 52.3000 | XLON | 800376425045648 | 07/07/2023 | 13:45:19 | BST | 301 | 52.3000 | XLON | 800376425045649 | 07/07/2023 | 13:45:19 | BST | 323 | 52.3000 | XLON | 800376425045647 | 07/07/2023 | 13:46:55 | BST | 96 | 52.3000 | XLON | 800376425045739 | 07/07/2023 | 13:47:28 | BST | 66 | 52.3000 | BATE | 020000WTH | 07/07/2023 | 13:47:28 | BST | 68 | 52.3000 | BATE | 020000WTF | 07/07/2023 | 13:47:28 | BST | 152 | 52.3000 | BATE | 020000WTG | 07/07/2023 | 13:48:38 | BST | 98 | 52.3400 | XLON | 800376425045902 | 07/07/2023 | 13:50:09 | BST | 84 | 52.3600 | CHIX | 120001DKM | 07/07/2023 | 13:52:42 | BST | 44 | 52.4200 | XLON | 800376425046236 | 07/07/2023 | 13:52:42 | BST | 64 | 52.4200 | XLON | 800376425046232 | 07/07/2023 | 13:52:42 | BST | 80 | 52.4200 | XLON | 800376425046234 | 07/07/2023 | 13:52:42 | BST | 85 | 52.4200 | XLON | 800376425046233 | 07/07/2023 | 13:52:42 | BST | 89 | 52.4200 | XLON | 800376425046235 | 07/07/2023 | 13:54:13 | BST | 45 | 52.4000 | BATE | 020000XEO | 07/07/2023 | 13:54:13 | BST | 76 | 52.4000 | BATE | 020000XEQ | 07/07/2023 | 13:54:13 | BST | 138 | 52.4000 | BATE | 020000XER | 07/07/2023 | 13:54:13 | BST | 233 | 52.4000 | BATE | 020000XEP | 07/07/2023 | 13:54:13 | BST | 32 | 52.4000 | CHIX | 120001E6H | 07/07/2023 | 13:54:13 | BST | 68 | 52.4000 | CHIX | 120001E6G | 07/07/2023 | 13:54:13 | BST | 294 | 52.4000 | CHIX | 120001E6F | 07/07/2023 | 13:54:13 | BST | 135 | 52.4200 | CHIX | 120001E6I | 07/07/2023 | 13:54:13 | BST | 218 | 52.4000 | TRQX | 800376349557864 | 07/07/2023 | 13:54:13 | BST | 355 | 52.4000 | XLON | 800376425046344 | 07/07/2023 | 13:54:50 | BST | 76 | 52.3800 | XLON | 800376425046376 | 07/07/2023 | 13:54:50 | BST | 313 | 52.3800 | XLON | 800376425046375 | 07/07/2023 | 13:54:50 | BST | 43 | 52.4000 | XLON | 800376425046378 | 07/07/2023 | 13:54:50 | BST | 50 | 52.4000 | XLON | 800376425046384 | 07/07/2023 | 13:54:50 | BST | 64 | 52.4000 | XLON | 800376425046380 | 07/07/2023 | 13:54:50 | BST | 69 | 52.4000 | XLON | 800376425046379 | 07/07/2023 | 13:54:50 | BST | 69 | 52.4000 | XLON | 800376425046381 | 07/07/2023 | 13:54:50 | BST | 75 | 52.4000 | XLON | 800376425046377 | 07/07/2023 | 13:54:50 | BST | 98 | 52.4000 | XLON | 800376425046383 | 07/07/2023 | 13:54:50 | BST | 124 | 52.4000 | XLON | 800376425046382 | 07/07/2023 | 13:55:08 | BST | 76 | 52.3800 | XLON | 800376425046400 | 07/07/2023 | 13:55:12 | BST | 102 | 52.3600 | TRQX | 800376349557974 | 07/07/2023 | 13:57:01 | BST | 223 | 52.3600 | BATE | 020000XLB | 07/07/2023 | 13:57:01 | BST | 77 | 52.3400 | CHIX | 120001EKV | 07/07/2023 | 13:57:01 | BST | 79 | 52.3600 | CHIX | 120001EKF | 07/07/2023 | 13:57:01 | BST | 179 | 52.3600 | XLON | 800376425046531 | 07/07/2023 | 13:57:02 | BST | 115 | 52.3400 | BATE | 020000XLL | 07/07/2023 | 14:01:01 | BST | 60 | 52.3600 | BATE | 020000XU1 | 07/07/2023 | 14:01:01 | BST | 184 | 52.3600 | BATE | 020000XU2 | 07/07/2023 | 14:01:01 | BST | 75 | 52.3600 | CHIX | 120001F1G | 07/07/2023 | 14:01:01 | BST | 30 | 52.3600 | XLON | 800376425046767 | 07/07/2023 | 14:01:01 | BST | 83 | 52.3600 | XLON | 800376425046766 | 07/07/2023 | 14:01:01 | BST | 286 | 52.3600 | XLON | 800376425046765 | 07/07/2023 | 14:01:05 | BST | 79 | 52.3400 | TRQX | 800376349558538 | 07/07/2023 | 14:01:05 | BST | 98 | 52.3400 | XLON | 800376425046771 | 07/07/2023 | 14:02:35 | BST | 2 | 52.3400 | XLON | 800376425046856 | 07/07/2023 | 14:02:35 | BST | 2 | 52.3400 | XLON | 800376425046858 | 07/07/2023 | 14:02:35 | BST | 49 | 52.3400 | XLON | 800376425046857 | 07/07/2023 | 14:02:35 | BST | 279 | 52.3400 | XLON | 800376425046859 | 07/07/2023 | 14:02:35 | BST | 281 | 52.3400 | XLON | 800376425046860 | 07/07/2023 | 14:02:45 | BST | 123 | 52.3200 | CHIX | 120001FBP | 07/07/2023 | 14:03:30 | BST | 48 | 52.3200 | BATE | 020000Y1P | 07/07/2023 | 14:03:30 | BST | 59 | 52.3200 | BATE | 020000Y1Q | 07/07/2023 | 14:03:30 | BST | 107 | 52.3200 | BATE | 020000Y1O | 07/07/2023 | 14:07:09 | BST | 194 | 52.3200 | XLON | 800376425047152 | 07/07/2023 | 14:07:09 | BST | 350 | 52.3200 | XLON | 800376425047151 | 07/07/2023 | 14:09:46 | BST | 143 | 52.3200 | BATE | 020000YNI | 07/07/2023 | 14:09:46 | BST | 205 | 52.3200 | BATE | 020000YNJ | 07/07/2023 | 14:09:46 | BST | 74 | 52.3200 | CHIX | 120001GJP | 07/07/2023 | 14:09:46 | BST | 191 | 52.3200 | XLON | 800376425047331 | 07/07/2023 | 14:10:31 | BST | 32 | 52.3200 | XLON | 800376425047422 | 07/07/2023 | 14:10:31 | BST | 95 | 52.3200 | XLON | 800376425047424 | 07/07/2023 | 14:10:31 | BST | 308 | 52.3200 | XLON | 800376425047423 | 07/07/2023 | 14:14:55 | BST | 31 | 52.3800 | CHIX | 120001HL0 | 07/07/2023 | 14:14:55 | BST | 136 | 52.3800 | CHIX | 120001HKZ | 07/07/2023 | 14:15:02 | BST | 98 | 52.3800 | CHIX | 120001HLX | 07/07/2023 | 14:15:04 | BST | 96 | 52.3400 | BATE | 020000ZAX | 07/07/2023 | 14:15:04 | BST | 38 | 52.3600 | BATE | 020000ZAR | 07/07/2023 | 14:15:04 | BST | 90 | 52.3600 | BATE | 020000ZAO | 07/07/2023 | 14:15:04 | BST | 151 | 52.3600 | BATE | 020000ZAS | 07/07/2023 | 14:15:04 | BST | 228 | 52.3600 | TRQX | 800376349560014 | 07/07/2023 | 14:15:04 | BST | 263 | 52.3400 | XLON | 800376425047887 | 07/07/2023 | 14:15:04 | BST | 104 | 52.3600 | XLON | 800376425047881 | 07/07/2023 | 14:15:04 | BST | 256 | 52.3600 | XLON | 800376425047875 | 07/07/2023 | 14:16:01 | BST | 96 | 52.3400 | BATE | 020000ZDH | 07/07/2023 | 14:16:01 | BST | 32 | 52.3400 | XLON | 800376425047958 | 07/07/2023 | 14:16:01 | BST | 66 | 52.3400 | XLON | 800376425047959 | 07/07/2023 | 14:16:01 | BST | 274 | 52.3400 | XLON | 800376425047960 | 07/07/2023 | 14:16:01 | BST | 306 | 52.3400 | XLON | 800376425047957 | 07/07/2023 | 14:16:42 | BST | 12 | 52.3400 | CHIX | 120001HVD | 07/07/2023 | 14:17:02 | BST | 14 | 52.3400 | CHIX | 120001HY5 | 07/07/2023 | 14:18:04 | BST | 123 | 52.3400 | CHIX | 120001I2X | 07/07/2023 | 14:18:30 | BST | 26 | 52.3200 | XLON | 800376425048132 | 07/07/2023 | 14:18:30 | BST | 60 | 52.3200 | XLON | 800376425048135 | 07/07/2023 | 14:18:30 | BST | 61 | 52.3200 | XLON | 800376425048136 | 07/07/2023 | 14:18:30 | BST | 80 | 52.3200 | XLON | 800376425048134 | 07/07/2023 | 14:18:30 | BST | 293 | 52.3200 | XLON | 800376425048133 | 07/07/2023 | 14:20:49 | BST | 127 | 52.3400 | CHIX | 120001IH8 | 07/07/2023 | 14:22:32 | BST | 10 | 52.3400 | CHIX | 120001IO4 | 07/07/2023 | 14:22:32 | BST | 56 | 52.3400 | CHIX | 120001IO3 | 07/07/2023 | 14:24:07 | BST | 72 | 52.3400 | CHIX | 120001IUB | 07/07/2023 | 14:24:41 | BST | 73 | 52.3200 | CHIX | 120001IWD | 07/07/2023 | 14:24:41 | BST | 160 | 52.3200 | CHIX | 120001IWE | 07/07/2023 | 14:24:41 | BST | 109 | 52.3200 | XLON | 800376425048583 | 07/07/2023 | 14:24:41 | BST | 154 | 52.3200 | XLON | 800376425048584 | 07/07/2023 | 14:28:32 | BST | 206 | 52.3400 | BATE | 0200010IC | 07/07/2023 | 14:28:32 | BST | 31 | 52.3400 | CHIX | 120001JL4 | 07/07/2023 | 14:28:32 | BST | 62 | 52.3400 | CHIX | 120001JL7 | 07/07/2023 | 14:28:32 | BST | 98 | 52.3400 | CHIX | 120001JL5 | 07/07/2023 | 14:28:32 | BST | 93 | 52.3400 | TRQX | 800376349561230 | 07/07/2023 | 14:28:32 | BST | 8 | 52.3400 | XLON | 800376425049005 | 07/07/2023 | 14:28:32 | BST | 182 | 52.3400 | XLON | 800376425049006 | 07/07/2023 | 14:28:32 | BST | 219 | 52.3400 | XLON | 800376425049003 | 07/07/2023 | 14:28:33 | BST | 31 | 52.3400 | XLON | 800376425049010 | 07/07/2023 | 14:28:33 | BST | 62 | 52.3400 | XLON | 800376425049008 | 07/07/2023 | 14:28:33 | BST | 80 | 52.3400 | XLON | 800376425049009 | 07/07/2023 | 14:28:51 | BST | 36 | 52.3400 | XLON | 800376425049025 | 07/07/2023 | 14:28:51 | BST | 65 | 52.3400 | XLON | 800376425049026 | 07/07/2023 | 14:29:27 | BST | 39 | 52.3400 | XLON | 800376425049081 | 07/07/2023 | 14:29:28 | BST | 170 | 52.3200 | BATE | 0200010LL | 07/07/2023 | 14:29:28 | BST | 41 | 52.3200 | CHIX | 120001JPZ | 07/07/2023 | 14:29:28 | BST | 51 | 52.3200 | CHIX | 120001JPY | 07/07/2023 | 14:29:28 | BST | 221 | 52.3200 | XLON | 800376425049109 | 07/07/2023 | 14:29:32 | BST | 90 | 52.3000 | TRQX | 800376349561347 | 07/07/2023 | 14:31:12 | BST | 4 | 52.3600 | XLON | 800376425049572 | 07/07/2023 | 14:31:12 | BST | 36 | 52.3600 | XLON | 800376425049573 | 07/07/2023 | 14:31:12 | BST | 44 | 52.3600 | XLON | 800376425049579 | 07/07/2023 | 14:31:12 | BST | 48 | 52.3600 | XLON | 800376425049574 | 07/07/2023 | 14:31:12 | BST | 64 | 52.3600 | XLON | 800376425049580 | 07/07/2023 | 14:31:12 | BST | 66 | 52.3600 | XLON | 800376425049576 | 07/07/2023 | 14:31:12 | BST | 86 | 52.3600 | XLON | 800376425049578 | 07/07/2023 | 14:31:12 | BST | 100 | 52.3600 | XLON | 800376425049577 | 07/07/2023 | 14:31:12 | BST | 124 | 52.3600 | XLON | 800376425049575 | 07/07/2023 | 14:32:49 | BST | 33 | 52.4200 | XLON | 800376425049943 | 07/07/2023 | 14:33:32 | BST | 175 | 52.4000 | BATE | 0200011OI | 07/07/2023 | 14:33:32 | BST | 176 | 52.4000 | CHIX | 120001LFN | 07/07/2023 | 14:33:32 | BST | 183 | 52.4000 | CHIX | 120001LFS | 07/07/2023 | 14:33:32 | BST | 6 | 52.4000 | TRQX | 800376349562490 | 07/07/2023 | 14:33:32 | BST | 73 | 52.4000 | TRQX | 800376349562489 | 07/07/2023 | 14:33:32 | BST | 83 | 52.4000 | TRQX | 800376349562484 | 07/07/2023 | 14:33:32 | BST | 50 | 52.4000 | XLON | 800376425050141 | 07/07/2023 | 14:33:32 | BST | 86 | 52.4000 | XLON | 800376425050140 | 07/07/2023 | 14:33:32 | BST | 93 | 52.4000 | XLON | 800376425050139 | 07/07/2023 | 14:33:32 | BST | 10 | 52.4200 | XLON | 800376425050146 | 07/07/2023 | 14:33:32 | BST | 44 | 52.4200 | XLON | 800376425050149 | 07/07/2023 | 14:33:32 | BST | 50 | 52.4200 | XLON | 800376425050143 | 07/07/2023 | 14:33:32 | BST | 76 | 52.4200 | XLON | 800376425050147 | 07/07/2023 | 14:33:32 | BST | 76 | 52.4200 | XLON | 800376425050148 | 07/07/2023 | 14:33:32 | BST | 81 | 52.4200 | XLON | 800376425050150 | 07/07/2023 | 14:33:32 | BST | 86 | 52.4200 | XLON | 800376425050144 | 07/07/2023 | 14:33:32 | BST | 86 | 52.4200 | XLON | 800376425050145 | 07/07/2023 | 14:33:32 | BST | 125 | 52.4200 | XLON | 800376425050142 | 07/07/2023 | 14:33:47 | BST | 151 | 52.3800 | TRQX | 800376349562554 | 07/07/2023 | 14:33:47 | BST | 206 | 52.3800 | XLON | 800376425050208 | 07/07/2023 | 14:34:04 | BST | 71 | 52.3800 | XLON | 800376425050299 | 07/07/2023 | 14:34:04 | BST | 135 | 52.3800 | XLON | 800376425050300 | 07/07/2023 | 14:34:04 | BST | 51 | 52.4000 | XLON | 800376425050301 | 07/07/2023 | 14:34:04 | BST | 65 | 52.4000 | XLON | 800376425050304 | 07/07/2023 | 14:34:04 | BST | 77 | 52.4000 | XLON | 800376425050305 | 07/07/2023 | 14:34:04 | BST | 86 | 52.4000 | XLON | 800376425050302 | 07/07/2023 | 14:34:04 | BST | 86 | 52.4000 | XLON | 800376425050303 | 07/07/2023 | 14:34:08 | BST | 35 | 52.3800 | BATE | 0200011V9 | 07/07/2023 | 14:34:08 | BST | 38 | 52.3800 | BATE | 0200011VA | 07/07/2023 | 14:34:08 | BST | 79 | 52.3800 | TRQX | 800376349562628 | 07/07/2023 | 14:34:09 | BST | 47 | 52.3800 | XLON | 800376425050347 | 07/07/2023 | 14:34:14 | BST | 48 | 52.3800 | XLON | 800376425050353 | 07/07/2023 | 14:34:14 | BST | 56 | 52.3800 | XLON | 800376425050354 | 07/07/2023 | 14:34:14 | BST | 65 | 52.3800 | XLON | 800376425050355 | 07/07/2023 | 14:35:20 | BST | 49 | 52.4000 | XLON | 800376425050624 | 07/07/2023 | 14:35:20 | BST | 60 | 52.4000 | XLON | 800376425050623 | 07/07/2023 | 14:35:20 | BST | 75 | 52.4000 | XLON | 800376425050627 | 07/07/2023 | 14:35:20 | BST | 86 | 52.4000 | XLON | 800376425050625 | 07/07/2023 | 14:35:20 | BST | 86 | 52.4000 | XLON | 800376425050626 | 07/07/2023 | 14:35:20 | BST | 108 | 52.4000 | XLON | 800376425050622 | 07/07/2023 | 14:35:21 | BST | 111 | 52.3800 | TRQX | 800376349562921 | 07/07/2023 | 14:35:21 | BST | 71 | 52.3800 | XLON | 800376425050629 | 07/07/2023 | 14:35:21 | BST | 173 | 52.3800 | XLON | 800376425050630 | 07/07/2023 | 14:35:27 | BST | 68 | 52.3800 | CHIX | 120001MAK | 07/07/2023 | 14:35:27 | BST | 123 | 52.3800 | TRQX | 800376349562972 | 07/07/2023 | 14:35:27 | BST | 51 | 52.3800 | XLON | 800376425050651 | 07/07/2023 | 14:35:27 | BST | 84 | 52.3800 | XLON | 800376425050662 | 07/07/2023 | 14:35:27 | BST | 89 | 52.3800 | XLON | 800376425050661 | 07/07/2023 | 14:35:27 | BST | 122 | 52.3800 | XLON | 800376425050650 | 07/07/2023 | 14:35:28 | BST | 40 | 52.3800 | XLON | 800376425050664 | 07/07/2023 | 14:35:36 | BST | 35 | 52.3800 | BATE | 02000129J | 07/07/2023 | 14:35:36 | BST | 5 | 52.3800 | CHIX | 120001MEJ | 07/07/2023 | 14:35:36 | BST | 48 | 52.3800 | XLON | 800376425050712 | 07/07/2023 | 14:35:36 | BST | 56 | 52.3800 | XLON | 800376425050713 | 07/07/2023 | 14:35:36 | BST | 127 | 52.3800 | XLON | 800376425050714 | 07/07/2023 | 14:35:40 | BST | 15 | 52.3600 | CHIX | 120001MH4 | 07/07/2023 | 14:35:40 | BST | 39 | 52.3600 | CHIX | 120001MH6 | 07/07/2023 | 14:35:40 | BST | 118 | 52.3600 | CHIX | 120001MH5 | 07/07/2023 | 14:35:42 | BST | 54 | 52.3600 | CHIX | 120001MHU | 07/07/2023 | 14:36:05 | BST | 151 | 52.3800 | BATE | 0200012D1 | 07/07/2023 | 14:36:05 | BST | 23 | 52.3800 | CHIX | 120001MM5 | 07/07/2023 | 14:36:05 | BST | 285 | 52.3800 | CHIX | 120001MM6 | 07/07/2023 | 14:36:05 | BST | 31 | 52.4000 | CHIX | 120001MM9 | 07/07/2023 | 14:36:05 | BST | 38 | 52.4000 | CHIX | 120001MM8 | 07/07/2023 | 14:36:05 | BST | 42 | 52.4000 | CHIX | 120001MMA | 07/07/2023 | 14:36:05 | BST | 136 | 52.4000 | CHIX | 120001MM7 | 07/07/2023 | 14:36:05 | BST | 114 | 52.3800 | TRQX | 800376349563259 | 07/07/2023 | 14:36:08 | BST | 5 | 52.3800 | XLON | 800376425050846 | 07/07/2023 | 14:36:33 | BST | 118 | 52.3800 | XLON | 800376425050917 | 07/07/2023 | 14:36:33 | BST | 118 | 52.3800 | XLON | 800376425050918 | 07/07/2023 | 14:36:36 | BST | 118 | 52.3800 | XLON | 800376425050926 | 07/07/2023 | 14:36:36 | BST | 185 | 52.3800 | XLON | 800376425050929 | 07/07/2023 | 14:36:49 | BST | 35 | 52.4200 | BATE | 0200012IB | 07/07/2023 | 14:36:49 | BST | 38 | 52.4200 | BATE | 0200012IC | 07/07/2023 | 14:36:49 | BST | 131 | 52.4000 | CHIX | 120001MWR | 07/07/2023 | 14:36:49 | BST | 49 | 52.4200 | XLON | 800376425050970 | 07/07/2023 | 14:36:49 | BST | 60 | 52.4200 | XLON | 800376425050964 | 07/07/2023 | 14:36:49 | BST | 77 | 52.4200 | XLON | 800376425050967 | 07/07/2023 | 14:36:49 | BST | 81 | 52.4200 | XLON | 800376425050969 | 07/07/2023 | 14:36:49 | BST | 86 | 52.4200 | XLON | 800376425050965 | 07/07/2023 | 14:36:49 | BST | 86 | 52.4200 | XLON | 800376425050966 | 07/07/2023 | 14:36:49 | BST | 99 | 52.4200 | XLON | 800376425050968 | 07/07/2023 | 14:36:50 | BST | 35 | 52.4200 | BATE | 0200012IF | 07/07/2023 | 14:36:51 | BST | 35 | 52.4200 | BATE | 0200012IL | 07/07/2023 | 14:36:52 | BST | 59 | 52.4200 | XLON | 800376425050986 | 07/07/2023 | 14:36:52 | BST | 74 | 52.4200 | XLON | 800376425050990 | 07/07/2023 | 14:36:52 | BST | 86 | 52.4200 | XLON | 800376425050987 | 07/07/2023 | 14:36:52 | BST | 86 | 52.4200 | XLON | 800376425050988 | 07/07/2023 | 14:36:52 | BST | 190 | 52.4200 | XLON | 800376425050989 | 07/07/2023 | 14:36:57 | BST | 35 | 52.4400 | XLON | 800376425051003 | 07/07/2023 | 14:36:57 | BST | 42 | 52.4400 | XLON | 800376425051011 | 07/07/2023 | 14:36:57 | BST | 44 | 52.4400 | XLON | 800376425051005 | 07/07/2023 | 14:36:57 | BST | 77 | 52.4400 | XLON | 800376425051006 | 07/07/2023 | 14:36:57 | BST | 86 | 52.4400 | XLON | 800376425051004 | 07/07/2023 | 14:36:57 | BST | 88 | 52.4400 | XLON | 800376425051007 | 07/07/2023 | 14:36:57 | BST | 115 | 52.4400 | XLON | 800376425051010 | 07/07/2023 | 14:36:57 | BST | 123 | 52.4400 | XLON | 800376425051009 | 07/07/2023 | 14:36:57 | BST | 126 | 52.4400 | XLON | 800376425051008 | 07/07/2023 | 14:36:58 | BST | 35 | 52.4600 | BATE | 0200012JF | 07/07/2023 | 14:36:59 | BST | 35 | 52.4600 | BATE | 0200012JJ | 07/07/2023 | 14:36:59 | BST | 35 | 52.4600 | BATE | 0200012JK | 07/07/2023 | 14:36:59 | BST | 35 | 52.4600 | BATE | 0200012JL | 07/07/2023 | 14:37:08 | BST | 71 | 52.4600 | XLON | 800376425051081 | 07/07/2023 | 14:37:08 | BST | 110 | 52.4600 | XLON | 800376425051084 | 07/07/2023 | 14:37:08 | BST | 198 | 52.4600 | XLON | 800376425051085 | 07/07/2023 | 14:37:08 | BST | 288 | 52.4600 | XLON | 800376425051082 | 07/07/2023 | 14:37:08 | BST | 358 | 52.4600 | XLON | 800376425051078 | 07/07/2023 | 14:37:13 | BST | 60 | 52.4800 | XLON | 800376425051100 | 07/07/2023 | 14:37:13 | BST | 80 | 52.4800 | XLON | 800376425051099 | 07/07/2023 | 14:37:39 | BST | 95 | 52.5400 | BATE | 0200012O6 | 07/07/2023 | 14:37:40 | BST | 86 | 52.5400 | XLON | 800376425051244 | 07/07/2023 | 14:37:41 | BST | 79 | 52.5400 | XLON | 800376425051245 | 07/07/2023 | 14:37:41 | BST | 81 | 52.5400 | XLON | 800376425051247 | 07/07/2023 | 14:37:41 | BST | 86 | 52.5400 | XLON | 800376425051246 | 07/07/2023 | 14:37:41 | BST | 86 | 52.5400 | XLON | 800376425051248 | 07/07/2023 | 14:37:52 | BST | 81 | 52.5400 | XLON | 800376425051259 | 07/07/2023 | 14:37:52 | BST | 110 | 52.5400 | XLON | 800376425051258 | 07/07/2023 | 14:37:52 | BST | 267 | 52.5400 | XLON | 800376425051256 | 07/07/2023 | 14:37:56 | BST | 75 | 52.5200 | TRQX | 800376349563733 | 07/07/2023 | 14:37:56 | BST | 105 | 52.5200 | TRQX | 800376349563732 | 07/07/2023 | 14:37:57 | BST | 15 | 52.5400 | BATE | 0200012Q5 | 07/07/2023 | 14:37:57 | BST | 38 | 52.5400 | BATE | 0200012Q6 | 07/07/2023 | 14:38:02 | BST | 29 | 52.5400 | BATE | 0200012QE | 07/07/2023 | 14:38:05 | BST | 29 | 52.5400 | BATE | 0200012R1 | 07/07/2023 | 14:38:10 | BST | 38 | 52.5400 | XLON | 800376425051289 | 07/07/2023 | 14:38:10 | BST | 44 | 52.5400 | XLON | 800376425051288 | 07/07/2023 | 14:38:16 | BST | 84 | 52.5400 | XLON | 800376425051327 | 07/07/2023 | 14:38:17 | BST | 9 | 52.5400 | BATE | 0200012SD | 07/07/2023 | 14:38:22 | BST | 13 | 52.5400 | XLON | 800376425051333 | 07/07/2023 | 14:38:22 | BST | 15 | 52.5400 | XLON | 800376425051335 | 07/07/2023 | 14:38:22 | BST | 57 | 52.5400 | XLON | 800376425051334 | 07/07/2023 | 14:38:23 | BST | 128 | 52.5400 | BATE | 0200012V6 | 07/07/2023 | 14:38:28 | BST | 33 | 52.5400 | XLON | 800376425051342 | 07/07/2023 | 14:38:28 | BST | 51 | 52.5400 | XLON | 800376425051343 | 07/07/2023 | 14:38:35 | BST | 118 | 52.5400 | XLON | 800376425051362 | 07/07/2023 | 14:38:41 | BST | 72 | 52.5400 | CHIX | 120001NJ8 | 07/07/2023 | 14:38:45 | BST | 14 | 52.5400 | XLON | 800376425051392 | 07/07/2023 | 14:38:45 | BST | 56 | 52.5400 | XLON | 800376425051391 | 07/07/2023 | 14:38:45 | BST | 78 | 52.5400 | XLON | 800376425051390 | 07/07/2023 | 14:38:52 | BST | 130 | 52.5200 | BATE | 0200012YA | 07/07/2023 | 14:38:52 | BST | 130 | 52.5200 | BATE | 0200012YC | 07/07/2023 | 14:38:52 | BST | 132 | 52.5200 | BATE | 0200012YD | 07/07/2023 | 14:38:52 | BST | 165 | 52.5200 | XLON | 800376425051398 | 07/07/2023 | 14:39:14 | BST | 70 | 52.5200 | CHIX | 120001NP7 | 07/07/2023 | 14:39:14 | BST | 51 | 52.5400 | CHIX | 120001NP8 | 07/07/2023 | 14:39:14 | BST | 35 | 52.5200 | XLON | 800376425051456 | 07/07/2023 | 14:39:14 | BST | 301 | 52.5200 | XLON | 800376425051457 | 07/07/2023 | 14:39:34 | BST | 226 | 52.5200 | XLON | 800376425051513 | 07/07/2023 | 14:39:53 | BST | 46 | 52.5200 | BATE | 02000132Y | 07/07/2023 | 14:39:53 | BST | 60 | 52.5200 | CHIX | 120001NSE | 07/07/2023 | 14:41:17 | BST | 34 | 52.5400 | BATE | 0200013DR | 07/07/2023 | 14:41:17 | BST | 35 | 52.5400 | BATE | 0200013DQ | 07/07/2023 | 14:41:17 | BST | 38 | 52.5400 | BATE | 0200013DP | 07/07/2023 | 14:41:17 | BST | 171 | 52.5200 | CHIX | 120001OB7 | 07/07/2023 | 14:41:17 | BST | 37 | 52.5400 | CHIX | 120001OBD | 07/07/2023 | 14:41:17 | BST | 38 | 52.5400 | CHIX | 120001OBE | 07/07/2023 | 14:41:17 | BST | 292 | 52.5200 | XLON | 800376425051904 | 07/07/2023 | 14:41:21 | BST | 289 | 52.5200 | XLON | 800376425051942 | 07/07/2023 | 14:41:22 | BST | 1 | 52.5400 | BATE | 0200013EQ | 07/07/2023 | 14:41:22 | BST | 14 | 52.5400 | BATE | 0200013EP | 07/07/2023 | 14:41:22 | BST | 29 | 52.5400 | BATE | 0200013ER | 07/07/2023 | 14:41:22 | BST | 35 | 52.5400 | BATE | 0200013ES | 07/07/2023 | 14:41:22 | BST | 38 | 52.5400 | BATE | 0200013ET | 07/07/2023 | 14:41:22 | BST | 56 | 52.5200 | XLON | 800376425051951 | 07/07/2023 | 14:41:22 | BST | 240 | 52.5200 | XLON | 800376425051952 | 07/07/2023 | 14:41:23 | BST | 37 | 52.5400 | CHIX | 120001ODO | 07/07/2023 | 14:41:33 | BST | 7 | 52.5400 | BATE | 0200013GA | 07/07/2023 | 14:42:04 | BST | 73 | 52.5400 | XLON | 800376425052137 | 07/07/2023 | 14:42:04 | BST | 80 | 52.5400 | XLON | 800376425052136 | 07/07/2023 | 14:42:04 | BST | 86 | 52.5400 | XLON | 800376425052138 | 07/07/2023 | 14:42:04 | BST | 86 | 52.5400 | XLON | 800376425052139 | 07/07/2023 | 14:42:07 | BST | 44 | 52.5400 | XLON | 800376425052154 | 07/07/2023 | 14:42:07 | BST | 49 | 52.5400 | XLON | 800376425052151 | 07/07/2023 | 14:42:07 | BST | 73 | 52.5400 | XLON | 800376425052153 | 07/07/2023 | 14:42:07 | BST | 86 | 52.5400 | XLON | 800376425052150 | 07/07/2023 | 14:42:07 | BST | 86 | 52.5400 | XLON | 800376425052152 | 07/07/2023 | 14:42:07 | BST | 95 | 52.5400 | XLON | 800376425052155 | 07/07/2023 | 14:42:11 | BST | 136 | 52.5400 | CHIX | 120001ONG | 07/07/2023 | 14:42:42 | BST | 80 | 52.5400 | XLON | 800376425052260 | 07/07/2023 | 14:42:42 | BST | 86 | 52.5400 | XLON | 800376425052258 | 07/07/2023 | 14:42:42 | BST | 86 | 52.5400 | XLON | 800376425052259 | 07/07/2023 | 14:42:42 | BST | 86 | 52.5400 | XLON | 800376425052261 | 07/07/2023 | 14:42:44 | BST | 29 | 52.5400 | BATE | 0200013NN | 07/07/2023 | 14:42:44 | BST | 49 | 52.5400 | XLON | 800376425052267 | 07/07/2023 | 14:42:44 | BST | 86 | 52.5400 | XLON | 800376425052266 | 07/07/2023 | 14:42:44 | BST | 86 | 52.5400 | XLON | 800376425052268 | 07/07/2023 | 14:42:47 | BST | 33 | 52.5400 | XLON | 800376425052275 | 07/07/2023 | 14:42:47 | BST | 63 | 52.5400 | XLON | 800376425052276 | 07/07/2023 | 14:42:48 | BST | 107 | 52.5400 | CHIX | 120001OV7 | 07/07/2023 | 14:42:49 | BST | 129 | 52.5400 | BATE | 0200013NZ | 07/07/2023 | 14:42:54 | BST | 80 | 52.5400 | XLON | 800376425052289 | 07/07/2023 | 14:42:55 | BST | 148 | 52.5200 | BATE | 0200013ON | 07/07/2023 | 14:42:55 | BST | 97 | 52.5200 | CHIX | 120001OWH | 07/07/2023 | 14:42:55 | BST | 213 | 52.5200 | CHIX | 120001OWF | 07/07/2023 | 14:42:55 | BST | 110 | 52.5200 | TRQX | 800376349564677 | 07/07/2023 | 14:42:55 | BST | 150 | 52.5200 | TRQX | 800376349564674 | 07/07/2023 | 14:42:55 | BST | 315 | 52.5200 | XLON | 800376425052294 | 07/07/2023 | 14:43:05 | BST | 72 | 52.5200 | BATE | 0200013PU | 07/07/2023 | 14:43:05 | BST | 72 | 52.5200 | BATE | 0200013PV | 07/07/2023 | 14:43:05 | BST | 76 | 52.5200 | BATE | 0200013PT | 07/07/2023 | 14:45:17 | BST | 35 | 52.5400 | BATE | 02000142H | 07/07/2023 | 14:45:17 | BST | 36 | 52.5400 | BATE | 02000142G | 07/07/2023 | 14:45:17 | BST | 38 | 52.5400 | BATE | 02000142I | 07/07/2023 | 14:45:17 | BST | 211 | 52.5200 | CHIX | 120001PJ9 | 07/07/2023 | 14:45:17 | BST | 205 | 52.5200 | TRQX | 800376349565073 | 07/07/2023 | 14:45:17 | BST | 317 | 52.5200 | XLON | 800376425052599 | 07/07/2023 | 14:45:19 | BST | 2 | 52.5200 | XLON | 800376425052606 | 07/07/2023 | 14:45:19 | BST | 218 | 52.5200 | XLON | 800376425052605 | 07/07/2023 | 14:45:19 | BST | 266 | 52.5200 | XLON | 800376425052604 | 07/07/2023 | 14:46:24 | BST | 141 | 52.5200 | BATE | 0200014BS | 07/07/2023 | 14:46:24 | BST | 43 | 52.5400 | CHIX | 120001Q15 | 07/07/2023 | 14:46:24 | BST | 113 | 52.5200 | TRQX | 800376349565319 | 07/07/2023 | 14:46:24 | BST | 345 | 52.5200 | XLON | 800376425052811 | 07/07/2023 | 14:46:24 | BST | 34 | 52.5400 | XLON | 800376425052814 | 07/07/2023 | 14:46:25 | BST | 141 | 52.5200 | BATE | 0200014C3 | 07/07/2023 | 14:46:25 | BST | 11 | 52.5200 | XLON | 800376425052823 | 07/07/2023 | 14:46:25 | BST | 264 | 52.5200 | XLON | 800376425052822 | 07/07/2023 | 14:46:25 | BST | 345 | 52.5200 | XLON | 800376425052819 | 07/07/2023 | 14:46:26 | BST | 82 | 52.5200 | BATE | 0200014CB | 07/07/2023 | 14:49:14 | BST | 280 | 52.5200 | XLON | 800376425053218 | 07/07/2023 | 14:49:21 | BST | 204 | 52.5400 | CHIX | 120001QV1 | 07/07/2023 | 14:49:21 | BST | 138 | 52.5400 | TRQX | 800376349565845 | 07/07/2023 | 14:49:21 | BST | 56 | 52.5600 | XLON | 800376425053241 | 07/07/2023 | 14:49:21 | BST | 77 | 52.5600 | XLON | 800376425053244 | 07/07/2023 | 14:49:21 | BST | 80 | 52.5600 | XLON | 800376425053243 | 07/07/2023 | 14:49:21 | BST | 90 | 52.5600 | XLON | 800376425053239 | 07/07/2023 | 14:49:21 | BST | 100 | 52.5600 | XLON | 800376425053240 | 07/07/2023 | 14:49:21 | BST | 118 | 52.5600 | XLON | 800376425053245 | 07/07/2023 | 14:49:21 | BST | 273 | 52.5600 | XLON | 800376425053242 | 07/07/2023 | 14:49:39 | BST | 76 | 52.5800 | XLON | 800376425053310 | 07/07/2023 | 14:49:39 | BST | 86 | 52.5800 | XLON | 800376425053311 | 07/07/2023 | 14:49:39 | BST | 102 | 52.5800 | XLON | 800376425053313 | 07/07/2023 | 14:49:39 | BST | 103 | 52.5800 | XLON | 800376425053312 | 07/07/2023 | 14:49:39 | BST | 393 | 52.5800 | XLON | 800376425053314 | 07/07/2023 | 14:49:40 | BST | 31 | 52.5800 | XLON | 800376425053324 | 07/07/2023 | 14:49:40 | BST | 52 | 52.5800 | XLON | 800376425053325 | 07/07/2023 | 14:49:40 | BST | 65 | 52.5800 | XLON | 800376425053323 | 07/07/2023 | 14:50:10 | BST | 35 | 52.6000 | BATE | 0200014X2 | 07/07/2023 | 14:50:10 | BST | 73 | 52.6000 | BATE | 0200014X3 | 07/07/2023 | 14:50:10 | BST | 82 | 52.6000 | XLON | 800376425053421 | 07/07/2023 | 14:50:10 | BST | 83 | 52.6000 | XLON | 800376425053422 | 07/07/2023 | 14:50:10 | BST | 108 | 52.6000 | XLON | 800376425053420 | 07/07/2023 | 14:50:10 | BST | 117 | 52.6000 | XLON | 800376425053418 | 07/07/2023 | 14:50:10 | BST | 124 | 52.6000 | XLON | 800376425053419 | 07/07/2023 | 14:50:17 | BST | 54 | 52.6000 | CHIX | 120001R6Z | 07/07/2023 | 14:50:17 | BST | 83 | 52.6000 | XLON | 800376425053471 | 07/07/2023 | 14:50:17 | BST | 108 | 52.6000 | XLON | 800376425053469 | 07/07/2023 | 14:50:17 | BST | 108 | 52.6000 | XLON | 800376425053470 | 07/07/2023 | 14:50:17 | BST | 117 | 52.6000 | XLON | 800376425053468 | 07/07/2023 | 14:50:57 | BST | 136 | 52.6000 | CHIX | 120001RCO | 07/07/2023 | 14:50:57 | BST | 70 | 52.6200 | XLON | 800376425053570 | 07/07/2023 | 14:50:57 | BST | 71 | 52.6200 | XLON | 800376425053567 | 07/07/2023 | 14:50:57 | BST | 92 | 52.6200 | XLON | 800376425053568 | 07/07/2023 | 14:50:57 | BST | 255 | 52.6200 | XLON | 800376425053569 | 07/07/2023 | 14:51:59 | BST | 280 | 52.5800 | BATE | 020001576 | 07/07/2023 | 14:51:59 | BST | 35 | 52.6000 | BATE | 02000157C | 07/07/2023 | 14:51:59 | BST | 38 | 52.6000 | BATE | 02000157A | 07/07/2023 | 14:51:59 | BST | 69 | 52.6000 | BATE | 02000157B | 07/07/2023 | 14:51:59 | BST | 82 | 52.6000 | BATE | 02000157D | 07/07/2023 | 14:51:59 | BST | 56 | 52.5800 | CHIX | 120001RNL | 07/07/2023 | 14:51:59 | BST | 172 | 52.5800 | CHIX | 120001RNH | 07/07/2023 | 14:51:59 | BST | 144 | 52.5800 | TRQX | 800376349566326 | 07/07/2023 | 14:51:59 | BST | 63 | 52.5800 | XLON | 800376425053703 | 07/07/2023 | 14:51:59 | BST | 344 | 52.5800 | XLON | 800376425053693 | 07/07/2023 | 14:52:00 | BST | 14 | 52.5800 | CHIX | 120001RO8 | 07/07/2023 | 14:52:00 | BST | 100 | 52.5800 | CHIX | 120001RO7 | 07/07/2023 | 14:52:00 | BST | 70 | 52.5800 | XLON | 800376425053704 | 07/07/2023 | 14:52:00 | BST | 106 | 52.5800 | XLON | 800376425053706 | 07/07/2023 | 14:52:00 | BST | 108 | 52.5800 | XLON | 800376425053705 | 07/07/2023 | 14:52:53 | BST | 80 | 52.5800 | XLON | 800376425053801 | 07/07/2023 | 14:52:53 | BST | 108 | 52.5800 | XLON | 800376425053799 | 07/07/2023 | 14:52:53 | BST | 108 | 52.5800 | XLON | 800376425053800 | 07/07/2023 | 14:53:06 | BST | 20 | 52.5800 | XLON | 800376425053848 | 07/07/2023 | 14:53:06 | BST | 52 | 52.5800 | XLON | 800376425053847 | 07/07/2023 | 14:53:09 | BST | 51 | 52.5800 | XLON | 800376425053851 | 07/07/2023 | 14:53:09 | BST | 80 | 52.5800 | XLON | 800376425053852 | 07/07/2023 | 14:53:11 | BST | 23 | 52.6000 | XLON | 800376425053857 | 07/07/2023 | 14:53:11 | BST | 55 | 52.6000 | XLON | 800376425053856 | 07/07/2023 | 14:53:11 | BST | 70 | 52.6000 | XLON | 800376425053858 | 07/07/2023 | 14:53:12 | BST | 112 | 52.5800 | CHIX | 120001RZ8 | 07/07/2023 | 14:54:23 | BST | 81 | 52.5800 | CHIX | 120001S8L | 07/07/2023 | 14:54:23 | BST | 69 | 52.5800 | XLON | 800376425053982 | 07/07/2023 | 14:54:23 | BST | 76 | 52.5800 | XLON | 800376425053979 | 07/07/2023 | 14:54:23 | BST | 108 | 52.5800 | XLON | 800376425053980 | 07/07/2023 | 14:54:23 | BST | 108 | 52.5800 | XLON | 800376425053981 | 07/07/2023 | 14:55:53 | BST | 125 | 52.5800 | BATE | 0200015S8 | 07/07/2023 | 14:55:53 | BST | 353 | 52.5800 | BATE | 0200015S7 | 07/07/2023 | 14:55:53 | BST | 4 | 52.5800 | CHIX | 120001SND | 07/07/2023 | 14:55:53 | BST | 48 | 52.5800 | CHIX | 120001SNH | 07/07/2023 | 14:55:53 | BST | 129 | 52.5800 | CHIX | 120001SN9 | 07/07/2023 | 14:55:53 | BST | 197 | 52.5800 | CHIX | 120001SN8 | 07/07/2023 | 14:55:53 | BST | 49 | 52.5800 | XLON | 800376425054150 | 07/07/2023 | 14:55:53 | BST | 223 | 52.5800 | XLON | 800376425054151 | 07/07/2023 | 14:55:53 | BST | 272 | 52.5800 | XLON | 800376425054148 | 07/07/2023 | 14:56:20 | BST | 48 | 52.5800 | BATE | 0200015TZ | 07/07/2023 | 14:56:20 | BST | 95 | 52.5800 | BATE | 0200015U0 | 07/07/2023 | 14:56:20 | BST | 171 | 52.5800 | BATE | 0200015TW | 07/07/2023 | 14:56:20 | BST | 68 | 52.5800 | CHIX | 120001SQW | 07/07/2023 | 14:56:20 | BST | 73 | 52.5800 | CHIX | 120001SQV | 07/07/2023 | 14:56:20 | BST | 136 | 52.5800 | CHIX | 120001SQX | 07/07/2023 | 14:56:20 | BST | 145 | 52.5800 | CHIX | 120001SQU | 07/07/2023 | 14:56:20 | BST | 37 | 52.5800 | TRQX | 800376349567034 | 07/07/2023 | 14:56:20 | BST | 77 | 52.5800 | XLON | 800376425054201 | 07/07/2023 | 14:56:20 | BST | 108 | 52.5800 | XLON | 800376425054203 | 07/07/2023 | 14:56:20 | BST | 203 | 52.5800 | XLON | 800376425054202 | 07/07/2023 | 14:56:25 | BST | 17 | 52.5800 | TRQX | 800376349567055 | 07/07/2023 | 14:56:25 | BST | 49 | 52.5800 | XLON | 800376425054217 | 07/07/2023 | 14:56:25 | BST | 69 | 52.5800 | XLON | 800376425054216 | 07/07/2023 | 14:59:10 | BST | 292 | 52.6000 | BATE | 02000169V | 07/07/2023 | 14:59:10 | BST | 16 | 52.6000 | CHIX | 120001TIZ | 07/07/2023 | 14:59:10 | BST | 221 | 52.6000 | CHIX | 120001TJ0 | 07/07/2023 | 14:59:10 | BST | 238 | 52.6000 | TRQX | 800376349567538 | 07/07/2023 | 14:59:10 | BST | 78 | 52.5800 | XLON | 800376425054670 | 07/07/2023 | 14:59:10 | BST | 84 | 52.6000 | XLON | 800376425054662 | 07/07/2023 | 14:59:10 | BST | 85 | 52.6000 | XLON | 800376425054664 | 07/07/2023 | 14:59:10 | BST | 220 | 52.6000 | XLON | 800376425054663 | 07/07/2023 | 14:59:11 | BST | 12 | 52.5800 | XLON | 800376425054674 | 07/07/2023 | 14:59:43 | BST | 35 | 52.6000 | CHIX | 120001TOC | 07/07/2023 | 14:59:43 | BST | 59 | 52.6000 | CHIX | 120001TOB | 07/07/2023 | 14:59:43 | BST | 64 | 52.6000 | CHIX | 120001TOA | 07/07/2023 | 14:59:43 | BST | 220 | 52.6000 | XLON | 800376425054699 | 07/07/2023 | 15:01:18 | BST | 360 | 52.6200 | BATE | 0200016OS | 07/07/2023 | 15:01:18 | BST | 14 | 52.6200 | TRQX | 800376349568033 | 07/07/2023 | 15:01:18 | BST | 37 | 52.6200 | TRQX | 800376349568032 | 07/07/2023 | 15:01:18 | BST | 44 | 52.6200 | TRQX | 800376349568034 | 07/07/2023 | 15:01:18 | BST | 63 | 52.6200 | XLON | 800376425054916 | 07/07/2023 | 15:01:18 | BST | 161 | 52.6200 | XLON | 800376425054915 | 07/07/2023 | 15:01:21 | BST | 91 | 52.6200 | TRQX | 800376349568048 | 07/07/2023 | 15:01:23 | BST | 45 | 52.6200 | XLON | 800376425054934 | 07/07/2023 | 15:01:23 | BST | 108 | 52.6200 | XLON | 800376425054935 | 07/07/2023 | 15:01:23 | BST | 108 | 52.6200 | XLON | 800376425054936 | 07/07/2023 | 15:01:24 | BST | 45 | 52.6200 | XLON | 800376425054945 | 07/07/2023 | 15:01:24 | BST | 108 | 52.6200 | XLON | 800376425054946 | 07/07/2023 | 15:01:24 | BST | 108 | 52.6200 | XLON | 800376425054947 | 07/07/2023 | 15:01:27 | BST | 324 | 52.6200 | BATE | 0200016RC | 07/07/2023 | 15:01:27 | BST | 31 | 52.6200 | CHIX | 120001U9H | 07/07/2023 | 15:01:27 | BST | 183 | 52.6200 | CHIX | 120001U9G | 07/07/2023 | 15:01:27 | BST | 149 | 52.6200 | TRQX | 800376349568084 | 07/07/2023 | 15:01:27 | BST | 246 | 52.6200 | XLON | 800376425054965 | 07/07/2023 | 15:01:40 | BST | 48 | 52.6400 | XLON | 800376425055029 | 07/07/2023 | 15:01:42 | BST | 52 | 52.6400 | XLON | 800376425055030 | 07/07/2023 | 15:01:42 | BST | 108 | 52.6400 | XLON | 800376425055031 | 07/07/2023 | 15:01:42 | BST | 108 | 52.6400 | XLON | 800376425055032 | 07/07/2023 | 15:01:44 | BST | 57 | 52.6400 | XLON | 800376425055034 | 07/07/2023 | 15:01:44 | BST | 108 | 52.6400 | XLON | 800376425055035 | 07/07/2023 | 15:01:44 | BST | 108 | 52.6400 | XLON | 800376425055036 | 07/07/2023 | 15:01:45 | BST | 61 | 52.6400 | XLON | 800376425055040 | 07/07/2023 | 15:01:45 | BST | 108 | 52.6400 | XLON | 800376425055041 | 07/07/2023 | 15:01:46 | BST | 62 | 52.6400 | XLON | 800376425055042 | 07/07/2023 | 15:01:48 | BST | 64 | 52.6400 | XLON | 800376425055051 | 07/07/2023 | 15:01:48 | BST | 74 | 52.6400 | XLON | 800376425055054 | 07/07/2023 | 15:01:48 | BST | 108 | 52.6400 | XLON | 800376425055052 | 07/07/2023 | 15:01:48 | BST | 108 | 52.6400 | XLON | 800376425055053 | 07/07/2023 | 15:01:49 | BST | 64 | 52.6400 | XLON | 800376425055055 | 07/07/2023 | 15:01:49 | BST | 98 | 52.6400 | XLON | 800376425055058 | 07/07/2023 | 15:01:49 | BST | 108 | 52.6400 | XLON | 800376425055056 | 07/07/2023 | 15:01:49 | BST | 108 | 52.6400 | XLON | 800376425055057 | 07/07/2023 | 15:01:50 | BST | 15 | 52.6400 | XLON | 800376425055060 | 07/07/2023 | 15:01:50 | BST | 68 | 52.6400 | XLON | 800376425055059 | 07/07/2023 | 15:01:55 | BST | 23 | 52.6200 | BATE | 0200016TD | 07/07/2023 | 15:01:55 | BST | 301 | 52.6200 | BATE | 0200016TE | 07/07/2023 | 15:01:55 | BST | 59 | 52.6200 | XLON | 800376425055080 | 07/07/2023 | 15:01:55 | BST | 72 | 52.6200 | XLON | 800376425055079 | 07/07/2023 | 15:01:55 | BST | 171 | 52.6200 | XLON | 800376425055077 | 07/07/2023 | 15:02:48 | BST | 36 | 52.5800 | BATE | 0200016X4 | 07/07/2023 | 15:02:48 | BST | 44 | 52.5800 | BATE | 0200016X3 | 07/07/2023 | 15:02:48 | BST | 48 | 52.5800 | BATE | 0200016X2 | 07/07/2023 | 15:02:48 | BST | 82 | 52.6000 | CHIX | 120001UKM | 07/07/2023 | 15:02:48 | BST | 82 | 52.6000 | XLON | 800376425055233 | 07/07/2023 | 15:02:48 | BST | 56 | 52.6200 | XLON | 800376425055231 | 07/07/2023 | 15:03:51 | BST | 81 | 52.6000 | BATE | 02000171G | 07/07/2023 | 15:04:58 | BST | 72 | 52.6400 | CHIX | 120001V6E | 07/07/2023 | 15:05:00 | BST | 79 | 52.6400 | XLON | 800376425055561 | 07/07/2023 | 15:05:00 | BST | 108 | 52.6400 | XLON | 800376425055562 | 07/07/2023 | 15:05:00 | BST | 108 | 52.6400 | XLON | 800376425055563 | 07/07/2023 | 15:05:03 | BST | 39 | 52.6200 | BATE | 02000179G | 07/07/2023 | 15:05:03 | BST | 48 | 52.6200 | BATE | 02000179F | 07/07/2023 | 15:05:03 | BST | 196 | 52.6200 | BATE | 02000179H | 07/07/2023 | 15:05:03 | BST | 283 | 52.6200 | BATE | 02000179D | 07/07/2023 | 15:05:03 | BST | 92 | 52.6200 | CHIX | 120001V7I | 07/07/2023 | 15:05:03 | BST | 202 | 52.6200 | CHIX | 120001V7D | 07/07/2023 | 15:05:03 | BST | 117 | 52.6200 | TRQX | 800376349568764 | 07/07/2023 | 15:05:03 | BST | 292 | 52.6200 | XLON | 800376425055575 | 07/07/2023 | 15:05:12 | BST | 315 | 52.6000 | BATE | 0200017AS | 07/07/2023 | 15:05:27 | BST | 58 | 52.6000 | BATE | 0200017C6 | 07/07/2023 | 15:05:27 | BST | 61 | 52.6000 | BATE | 0200017C7 | 07/07/2023 | 15:05:27 | BST | 76 | 52.6000 | BATE | 0200017C9 | 07/07/2023 | 15:05:27 | BST | 181 | 52.6000 | BATE | 0200017C8 | 07/07/2023 | 15:05:27 | BST | 27 | 52.6000 | TRQX | 800376349568865 | 07/07/2023 | 15:05:27 | BST | 58 | 52.6000 | TRQX | 800376349568864 | 07/07/2023 | 15:05:27 | BST | 81 | 52.6000 | XLON | 800376425055651 | 07/07/2023 | 15:05:27 | BST | 108 | 52.6000 | XLON | 800376425055649 | 07/07/2023 | 15:05:27 | BST | 108 | 52.6000 | XLON | 800376425055650 | 07/07/2023 | 15:05:40 | BST | 73 | 52.6000 | XLON | 800376425055684 | 07/07/2023 | 15:05:40 | BST | 108 | 52.6000 | XLON | 800376425055685 | 07/07/2023 | 15:05:45 | BST | 62 | 52.6000 | XLON | 800376425055691 | 07/07/2023 | 15:05:55 | BST | 134 | 52.5800 | BATE | 0200017ES | 07/07/2023 | 15:05:55 | BST | 79 | 52.5800 | CHIX | 120001VH7 | 07/07/2023 | 15:05:55 | BST | 82 | 52.5800 | TRQX | 800376349568943 | 07/07/2023 | 15:05:55 | BST | 87 | 52.5800 | XLON | 800376425055719 | 07/07/2023 | 15:05:55 | BST | 75 | 52.6000 | XLON | 800376425055720 | 07/07/2023 | 15:05:55 | BST | 108 | 52.6000 | XLON | 800376425055721 | 07/07/2023 | 15:05:55 | BST | 108 | 52.6000 | XLON | 800376425055722 | 07/07/2023 | 15:05:55 | BST | 140 | 52.6000 | XLON | 800376425055723 | 07/07/2023 | 15:07:14 | BST | 41 | 52.6600 | XLON | 800376425056038 | 07/07/2023 | 15:07:14 | BST | 75 | 52.6600 | XLON | 800376425056037 | 07/07/2023 | 15:07:14 | BST | 80 | 52.6600 | XLON | 800376425056034 | 07/07/2023 | 15:07:14 | BST | 108 | 52.6600 | XLON | 800376425056035 | 07/07/2023 | 15:07:14 | BST | 108 | 52.6600 | XLON | 800376425056036 | 07/07/2023 | 15:07:17 | BST | 51 | 52.6400 | BATE | 0200017NM | 07/07/2023 | 15:07:17 | BST | 169 | 52.6400 | BATE | 0200017NN | 07/07/2023 | 15:07:17 | BST | 316 | 52.6400 | XLON | 800376425056048 | 07/07/2023 | 15:07:43 | BST | 75 | 52.6200 | XLON | 800376425056086 | 07/07/2023 | 15:07:43 | BST | 153 | 52.6200 | XLON | 800376425056087 | 07/07/2023 | 15:08:38 | BST | 224 | 52.6000 | CHIX | 120001WAL | 07/07/2023 | 15:08:38 | BST | 85 | 52.6000 | TRQX | 800376349569540 | 07/07/2023 | 15:08:38 | BST | 106 | 52.6000 | XLON | 800376425056190 | 07/07/2023 | 15:08:57 | BST | 36 | 52.6000 | XLON | 800376425056209 | 07/07/2023 | 15:08:57 | BST | 37 | 52.6000 | XLON | 800376425056208 | 07/07/2023 | 15:09:07 | BST | 20 | 52.6000 | XLON | 800376425056229 | 07/07/2023 | 15:09:10 | BST | 24 | 52.6000 | XLON | 800376425056233 | 07/07/2023 | 15:09:10 | BST | 50 | 52.6000 | XLON | 800376425056232 | 07/07/2023 | 15:09:21 | BST | 82 | 52.6000 | XLON | 800376425056279 | 07/07/2023 | 15:09:30 | BST | 352 | 52.5800 | XLON | 800376425056342 | 07/07/2023 | 15:09:38 | BST | 49 | 52.5600 | BATE | 02000182C | 07/07/2023 | 15:09:40 | BST | 42 | 52.5600 | BATE | 02000182E | 07/07/2023 | 15:10:14 | BST | 37 | 52.5600 | XLON | 800376425056512 | 07/07/2023 | 15:10:14 | BST | 41 | 52.5600 | XLON | 800376425056511 | 07/07/2023 | 15:10:22 | BST | 21 | 52.5600 | XLON | 800376425056577 | 07/07/2023 | 15:10:22 | BST | 28 | 52.5600 | XLON | 800376425056578 | 07/07/2023 | 15:10:26 | BST | 31 | 52.5800 | XLON | 800376425056593 | 07/07/2023 | 15:11:04 | BST | 60 | 52.6000 | BATE | 02000189Z | 07/07/2023 | 15:11:04 | BST | 52 | 52.6000 | XLON | 800376425056682 | 07/07/2023 | 15:11:09 | BST | 51 | 52.6000 | BATE | 0200018AQ | 07/07/2023 | 15:11:09 | BST | 52 | 52.6000 | XLON | 800376425056688 | 07/07/2023 | 15:11:14 | BST | 3 | 52.6000 | BATE | 0200018BB | 07/07/2023 | 15:11:14 | BST | 10 | 52.6000 | BATE | 0200018B9 | 07/07/2023 | 15:11:14 | BST | 42 | 52.6000 | BATE | 0200018BA | 07/07/2023 | 15:11:14 | BST | 20 | 52.6000 | XLON | 800376425056694 | 07/07/2023 | 15:11:14 | BST | 49 | 52.6000 | XLON | 800376425056693 | 07/07/2023 | 15:11:19 | BST | 47 | 52.6000 | XLON | 800376425056724 | 07/07/2023 | 15:11:20 | BST | 7 | 52.6000 | BATE | 0200018BL | 07/07/2023 | 15:11:22 | BST | 46 | 52.6000 | XLON | 800376425056730 | 07/07/2023 | 15:11:22 | BST | 67 | 52.6000 | XLON | 800376425056729 | 07/07/2023 | 15:11:23 | BST | 50 | 52.6000 | BATE | 0200018BT | 07/07/2023 | 15:11:26 | BST | 34 | 52.6000 | BATE | 0200018C3 | 07/07/2023 | 15:11:59 | BST | 34 | 52.6000 | CHIX | 120001X8S | 07/07/2023 | 15:11:59 | BST | 97 | 52.6000 | CHIX | 120001X8T | 07/07/2023 | 15:11:59 | BST | 57 | 52.6000 | XLON | 800376425056781 | 07/07/2023 | 15:11:59 | BST | 108 | 52.6000 | XLON | 800376425056782 | 07/07/2023 | 15:11:59 | BST | 108 | 52.6000 | XLON | 800376425056783 | 07/07/2023 | 15:12:04 | BST | 57 | 52.6000 | XLON | 800376425056804 | 07/07/2023 | 15:12:04 | BST | 108 | 52.6000 | XLON | 800376425056803 | 07/07/2023 | 15:12:04 | BST | 108 | 52.6000 | XLON | 800376425056805 | 07/07/2023 | 15:14:53 | BST | 298 | 52.6000 | CHIX | 120001XXU | 07/07/2023 | 15:14:53 | BST | 83 | 52.6000 | TRQX | 800376349570801 | 07/07/2023 | 15:14:53 | BST | 285 | 52.6000 | XLON | 800376425057174 | 07/07/2023 | 15:14:55 | BST | 6 | 52.6000 | TRQX | 800376349570805 | 07/07/2023 | 15:14:55 | BST | 29 | 52.6000 | TRQX | 800376349570806 | 07/07/2023 | 15:14:55 | BST | 180 | 52.6000 | XLON | 800376425057176 | 07/07/2023 | 15:15:15 | BST | 94 | 52.6200 | BATE | 0200018XJ | 07/07/2023 | 15:15:15 | BST | 43 | 52.6200 | CHIX | 120001Y4R | 07/07/2023 | 15:15:15 | BST | 103 | 52.6200 | CHIX | 120001Y3B | 07/07/2023 | 15:15:15 | BST | 12 | 52.6200 | TRQX | 800376349570881 | 07/07/2023 | 15:15:15 | BST | 158 | 52.6200 | TRQX | 800376349570882 | 07/07/2023 | 15:15:15 | BST | 91 | 52.6200 | XLON | 800376425057262 | 07/07/2023 | 15:15:15 | BST | 155 | 52.6200 | XLON | 800376425057263 | 07/07/2023 | 15:15:15 | BST | 260 | 52.6200 | XLON | 800376425057268 | 07/07/2023 | 15:15:17 | BST | 20 | 52.6200 | XLON | 800376425057284 | 07/07/2023 | 15:15:17 | BST | 37 | 52.6200 | XLON | 800376425057285 | 07/07/2023 | 15:15:18 | BST | 10 | 52.6200 | BATE | 0200018Y5 | 07/07/2023 | 15:15:18 | BST | 35 | 52.6200 | BATE | 0200018Y4 | 07/07/2023 | 15:15:19 | BST | 37 | 52.6200 | XLON | 800376425057287 | 07/07/2023 | 15:15:19 | BST | 153 | 52.6200 | XLON | 800376425057286 | 07/07/2023 | 15:15:42 | BST | 62 | 52.6200 | CHIX | 120001Y78 | 07/07/2023 | 15:15:42 | BST | 60 | 52.6200 | XLON | 800376425057329 | 07/07/2023 | 15:15:47 | BST | 35 | 52.6200 | BATE | 02000190D | 07/07/2023 | 15:15:47 | BST | 46 | 52.6200 | BATE | 02000190C | 07/07/2023 | 15:15:47 | BST | 49 | 52.6200 | XLON | 800376425057360 | 07/07/2023 | 15:15:47 | BST | 55 | 52.6200 | XLON | 800376425057361 | 07/07/2023 | 15:15:47 | BST | 108 | 52.6200 | XLON | 800376425057362 | 07/07/2023 | 15:15:47 | BST | 108 | 52.6200 | XLON | 800376425057363 | 07/07/2023 | 15:15:50 | BST | 55 | 52.6200 | XLON | 800376425057370 | 07/07/2023 | 15:15:52 | BST | 50 | 52.6200 | XLON | 800376425057372 | 07/07/2023 | 15:15:53 | BST | 1 | 52.6200 | BATE | 020001910 | 07/07/2023 | 15:15:55 | BST | 9 | 52.6200 | CHIX | 120001YA9 | 07/07/2023 | 15:16:16 | BST | 70 | 52.6200 | BATE | 02000192W | 07/07/2023 | 15:16:16 | BST | 34 | 52.6200 | CHIX | 120001YDG | 07/07/2023 | 15:16:16 | BST | 15 | 52.6400 | XLON | 800376425057431 | 07/07/2023 | 15:16:16 | BST | 15 | 52.6400 | XLON | 800376425057433 | 07/07/2023 | 15:16:16 | BST | 38 | 52.6400 | XLON | 800376425057434 | 07/07/2023 | 15:16:16 | BST | 49 | 52.6400 | XLON | 800376425057437 | 07/07/2023 | 15:16:16 | BST | 76 | 52.6400 | XLON | 800376425057435 | 07/07/2023 | 15:16:16 | BST | 80 | 52.6400 | XLON | 800376425057436 | 07/07/2023 | 15:16:16 | BST | 135 | 52.6400 | XLON | 800376425057430 | 07/07/2023 | 15:16:16 | BST | 445 | 52.6400 | XLON | 800376425057432 | 07/07/2023 | 15:16:20 | BST | 10 | 52.6200 | CHIX | 120001YE1 | 07/07/2023 | 15:16:21 | BST | 40 | 52.5800 | BATE | 02000193A | 07/07/2023 | 15:16:21 | BST | 109 | 52.5800 | BATE | 020001939 | 07/07/2023 | 15:16:21 | BST | 29 | 52.6000 | BATE | 02000193C | 07/07/2023 | 15:16:21 | BST | 55 | 52.6000 | BATE | 02000193B | 07/07/2023 | 15:16:21 | BST | 233 | 52.6000 | BATE | 020001935 | 07/07/2023 | 15:16:21 | BST | 43 | 52.6000 | CHIX | 120001YEZ | 07/07/2023 | 15:16:21 | BST | 120 | 52.6000 | CHIX | 120001YF0 | 07/07/2023 | 15:16:21 | BST | 268 | 52.6000 | CHIX | 120001YEW | 07/07/2023 | 15:16:21 | BST | 142 | 52.6000 | TRQX | 800376349571062 | 07/07/2023 | 15:16:21 | BST | 104 | 52.6000 | XLON | 800376425057460 | 07/07/2023 | 15:16:21 | BST | 206 | 52.6000 | XLON | 800376425057443 | 07/07/2023 | 15:16:39 | BST | 120 | 52.5800 | XLON | 800376425057498 | 07/07/2023 | 15:16:39 | BST | 155 | 52.5800 | XLON | 800376425057497 | 07/07/2023 | 15:17:30 | BST | 37 | 52.5400 | XLON | 800376425057591 | 07/07/2023 | 15:17:42 | BST | 39 | 52.5400 | XLON | 800376425057645 | 07/07/2023 | 15:17:42 | BST | 82 | 52.5400 | XLON | 800376425057644 | 07/07/2023 | 15:17:49 | BST | 42 | 52.5400 | XLON | 800376425057664 | 07/07/2023 | 15:17:54 | BST | 32 | 52.5400 | XLON | 800376425057677 | 07/07/2023 | 15:17:54 | BST | 42 | 52.5400 | XLON | 800376425057676 | 07/07/2023 | 15:18:04 | BST | 36 | 52.5400 | XLON | 800376425057697 | 07/07/2023 | 15:18:04 | BST | 42 | 52.5400 | XLON | 800376425057696 | 07/07/2023 | 15:18:20 | BST | 57 | 52.5400 | XLON | 800376425057751 | 07/07/2023 | 15:18:59 | BST | 108 | 52.5400 | XLON | 800376425057869 | 07/07/2023 | 15:20:28 | BST | 58 | 52.5800 | XLON | 800376425058101 | 07/07/2023 | 15:20:46 | BST | 11 | 52.5800 | CHIX | 120001ZGK | 07/07/2023 | 15:21:30 | BST | 48 | 52.5800 | XLON | 800376425058200 | 07/07/2023 | 15:21:36 | BST | 136 | 52.5800 | CHIX | 120001ZN7 | 07/07/2023 | 15:21:37 | BST | 71 | 52.5800 | XLON | 800376425058236 | 07/07/2023 | 15:21:37 | BST | 74 | 52.5800 | XLON | 800376425058233 | 07/07/2023 | 15:21:37 | BST | 75 | 52.5800 | XLON | 800376425058237 | 07/07/2023 | 15:21:37 | BST | 82 | 52.5800 | XLON | 800376425058238 | 07/07/2023 | 15:21:37 | BST | 108 | 52.5800 | XLON | 800376425058234 | 07/07/2023 | 15:21:37 | BST | 108 | 52.5800 | XLON | 800376425058235 | 07/07/2023 | 15:22:36 | BST | 135 | 52.5800 | CHIX | 120001ZVB | 07/07/2023 | 15:23:28 | BST | 27 | 52.5600 | CHIX | 12000203Z | 07/07/2023 | 15:23:28 | BST | 79 | 52.5800 | CHIX | 120002040 | 07/07/2023 | 15:23:28 | BST | 23 | 52.5600 | TRQX | 800376349572395 | 07/07/2023 | 15:23:28 | BST | 97 | 52.5600 | TRQX | 800376349572396 | 07/07/2023 | 15:23:28 | BST | 315 | 52.5600 | XLON | 800376425058463 | 07/07/2023 | 15:23:28 | BST | 326 | 52.5600 | XLON | 800376425058460 | 07/07/2023 | 15:23:30 | BST | 1 | 52.5600 | XLON | 800376425058469 | 07/07/2023 | 15:23:36 | BST | 72 | 52.5600 | XLON | 800376425058512 | 07/07/2023 | 15:23:36 | BST | 108 | 52.5600 | XLON | 800376425058513 | 07/07/2023 | 15:24:04 | BST | 1 | 52.5600 | CHIX | 12000208M | 07/07/2023 | 15:24:04 | BST | 11 | 52.5600 | CHIX | 12000208N | 07/07/2023 | 15:24:04 | BST | 16 | 52.5600 | CHIX | 12000208O | 07/07/2023 | 15:24:47 | BST | 18 | 52.5600 | TRQX | 800376349572635 | 07/07/2023 | 15:24:47 | BST | 175 | 52.5600 | TRQX | 800376349572634 | 07/07/2023 | 15:24:47 | BST | 5 | 52.5600 | XLON | 800376425058699 | 07/07/2023 | 15:24:47 | BST | 221 | 52.5600 | XLON | 800376425058700 | 07/07/2023 | 15:24:47 | BST | 250 | 52.5600 | XLON | 800376425058698 | 07/07/2023 | 15:25:31 | BST | 211 | 52.5800 | BATE | 020001AF7 | 07/07/2023 | 15:25:31 | BST | 107 | 52.5800 | CHIX | 1200021B6 | 07/07/2023 | 15:25:31 | BST | 224 | 52.5800 | XLON | 800376425058810 | 07/07/2023 | 15:29:21 | BST | 24 | 52.6000 | BATE | 020001AXF | 07/07/2023 | 15:29:21 | BST | 141 | 52.6000 | BATE | 020001AXE | 07/07/2023 | 15:29:21 | BST | 80 | 52.6000 | CHIX | 12000225N | 07/07/2023 | 15:29:21 | BST | 44 | 52.6000 | TRQX | 800376349573319 | 07/07/2023 | 15:29:21 | BST | 47 | 52.6000 | TRQX | 800376349573320 | 07/07/2023 | 15:29:21 | BST | 27 | 52.6000 | XLON | 800376425059376 | 07/07/2023 | 15:29:21 | BST | 126 | 52.6000 | XLON | 800376425059377 | 07/07/2023 | 15:29:59 | BST | 204 | 52.6000 | BATE | 020001B0A | 07/07/2023 | 15:29:59 | BST | 128 | 52.6000 | TRQX | 800376349573444 | 07/07/2023 | 15:29:59 | BST | 77 | 52.6000 | XLON | 800376425059438 | 07/07/2023 | 15:29:59 | BST | 155 | 52.6000 | XLON | 800376425059437 | 07/07/2023 | 15:29:59 | BST | 221 | 52.6000 | XLON | 800376425059436 | 07/07/2023 | 15:29:59 | BST | 246 | 52.6000 | XLON | 800376425059430 | 07/07/2023 | 15:30:01 | BST | 60 | 52.6000 | BATE | 020001B16 | 07/07/2023 | 15:30:01 | BST | 116 | 52.6000 | BATE | 020001B17 | 07/07/2023 | 15:30:01 | BST | 171 | 52.6000 | BATE | 020001B18 | 07/07/2023 | 15:30:02 | BST | 45 | 52.6000 | XLON | 800376425059455 | 07/07/2023 | 15:30:02 | BST | 108 | 52.6000 | XLON | 800376425059456 | 07/07/2023 | 15:30:04 | BST | 48 | 52.6000 | XLON | 800376425059471 | 07/07/2023 | 15:30:33 | BST | 54 | 52.6000 | XLON | 800376425059545 | 07/07/2023 | 15:31:43 | BST | 54 | 52.6000 | XLON | 800376425059684 | 07/07/2023 | 15:31:43 | BST | 76 | 52.6000 | XLON | 800376425059682 | 07/07/2023 | 15:31:43 | BST | 108 | 52.6000 | XLON | 800376425059683 | 07/07/2023 | 15:33:05 | BST | 58 | 52.6000 | XLON | 800376425059885 | 07/07/2023 | 15:33:05 | BST | 84 | 52.6000 | XLON | 800376425059884 | 07/07/2023 | 15:33:17 | BST | 136 | 52.6000 | CHIX | 12000236F | 07/07/2023 | 15:33:17 | BST | 37 | 52.6000 | TRQX | 800376349574100 | 07/07/2023 | 15:33:17 | BST | 59 | 52.6000 | XLON | 800376425059913 | 07/07/2023 | 15:33:17 | BST | 81 | 52.6000 | XLON | 800376425059914 | 07/07/2023 | 15:33:21 | BST | 1 | 52.5800 | CHIX | 12000237Q | 07/07/2023 | 15:33:21 | BST | 17 | 52.5800 | CHIX | 12000237P | 07/07/2023 | 15:33:21 | BST | 65 | 52.5800 | CHIX | 12000237O | 07/07/2023 | 15:33:21 | BST | 267 | 52.5800 | CHIX | 12000237R | 07/07/2023 | 15:33:21 | BST | 6 | 52.5800 | TRQX | 800376349574123 | 07/07/2023 | 15:33:21 | BST | 75 | 52.5800 | TRQX | 800376349574124 | 07/07/2023 | 15:33:21 | BST | 17 | 52.5800 | XLON | 800376425059934 | 07/07/2023 | 15:33:21 | BST | 52 | 52.5800 | XLON | 800376425059935 | 07/07/2023 | 15:33:21 | BST | 120 | 52.5800 | XLON | 800376425059936 | 07/07/2023 | 15:33:22 | BST | 62 | 52.5800 | XLON | 800376425059940 | 07/07/2023 | 15:33:22 | BST | 110 | 52.5800 | XLON | 800376425059938 | 07/07/2023 | 15:33:22 | BST | 146 | 52.5800 | XLON | 800376425059939 | 07/07/2023 | 15:33:58 | BST | 74 | 52.5800 | XLON | 800376425060073 | 07/07/2023 | 15:34:00 | BST | 327 | 52.5600 | CHIX | 1200023GX | 07/07/2023 | 15:34:00 | BST | 335 | 52.5600 | CHIX | 1200023H0 | 07/07/2023 | 15:34:00 | BST | 5 | 52.5600 | TRQX | 800376349574268 | 07/07/2023 | 15:34:00 | BST | 10 | 52.5600 | TRQX | 800376349574269 | 07/07/2023 | 15:34:00 | BST | 21 | 52.5600 | TRQX | 800376349574267 | 07/07/2023 | 15:34:00 | BST | 224 | 52.5600 | TRQX | 800376349574270 | 07/07/2023 | 15:34:00 | BST | 74 | 52.5600 | XLON | 800376425060104 | 07/07/2023 | 15:34:00 | BST | 194 | 52.5600 | XLON | 800376425060106 | 07/07/2023 | 15:34:15 | BST | 77 | 52.5600 | XLON | 800376425060129 | 07/07/2023 | 15:34:41 | BST | 73 | 52.5600 | XLON | 800376425060246 | 07/07/2023 | 15:35:06 | BST | 78 | 52.5600 | XLON | 800376425060291 | 07/07/2023 | 15:35:57 | BST | 51 | 52.5600 | XLON | 800376425060425 | 07/07/2023 | 15:35:57 | BST | 78 | 52.5600 | XLON | 800376425060426 | 07/07/2023 | 15:37:47 | BST | 83 | 52.6200 | XLON | 800376425060725 | 07/07/2023 | 15:38:18 | BST | 87 | 52.6200 | BATE | 020001CGA | 07/07/2023 | 15:38:18 | BST | 1 | 52.6200 | CHIX | 1200024QW | 07/07/2023 | 15:38:21 | BST | 1 | 52.6200 | CHIX | 1200024R9 | 07/07/2023 | 15:38:21 | BST | 109 | 52.6200 | XLON | 800376425060765 | 07/07/2023 | 15:38:39 | BST | 115 | 52.6200 | BATE | 020001CHR | 07/07/2023 | 15:38:40 | BST | 57 | 52.6200 | XLON | 800376425060780 | 07/07/2023 | 15:38:56 | BST | 136 | 52.6200 | CHIX | 1200024U4 | 07/07/2023 | 15:38:56 | BST | 116 | 52.6200 | XLON | 800376425060792 | 07/07/2023 | 15:39:01 | BST | 13 | 52.6000 | BATE | 020001CJY | 07/07/2023 | 15:39:01 | BST | 27 | 52.6000 | BATE | 020001CJU | 07/07/2023 | 15:39:01 | BST | 43 | 52.6000 | BATE | 020001CJS | 07/07/2023 | 15:39:01 | BST | 125 | 52.6000 | BATE | 020001CK7 | 07/07/2023 | 15:39:01 | BST | 208 | 52.6000 | BATE | 020001CJT | 07/07/2023 | 15:39:01 | BST | 130 | 52.6000 | CHIX | 1200024VO | 07/07/2023 | 15:39:01 | BST | 148 | 52.6000 | CHIX | 1200024VN | 07/07/2023 | 15:39:01 | BST | 15 | 52.6000 | TRQX | 800376349575276 | 07/07/2023 | 15:39:01 | BST | 72 | 52.6000 | TRQX | 800376349575275 | 07/07/2023 | 15:39:01 | BST | 100 | 52.6000 | TRQX | 800376349575281 | 07/07/2023 | 15:39:01 | BST | 12 | 52.6000 | XLON | 800376425060820 | 07/07/2023 | 15:39:01 | BST | 22 | 52.6000 | XLON | 800376425060819 | 07/07/2023 | 15:39:01 | BST | 71 | 52.6000 | XLON | 800376425060821 | 07/07/2023 | 15:39:01 | BST | 165 | 52.6000 | XLON | 800376425060822 | 07/07/2023 | 15:39:01 | BST | 187 | 52.6000 | XLON | 800376425060828 | 07/07/2023 | 15:40:01 | BST | 4 | 52.6000 | XLON | 800376425061026 | 07/07/2023 | 15:40:01 | BST | 108 | 52.6000 | XLON | 800376425061027 | 07/07/2023 | 15:40:01 | BST | 108 | 52.6000 | XLON | 800376425061028 | 07/07/2023 | 15:40:03 | BST | 52 | 52.6000 | CHIX | 120002563 | 07/07/2023 | 15:40:15 | BST | 8 | 52.6000 | XLON | 800376425061063 | 07/07/2023 | 15:42:15 | BST | 300 | 52.6400 | XLON | 800376425061363 | 07/07/2023 | 15:42:16 | BST | 49 | 52.6400 | CHIX | 1200025O3 | 07/07/2023 | 15:42:16 | BST | 52 | 52.6400 | CHIX | 1200025O2 | 07/07/2023 | 15:42:58 | BST | 2 | 52.6400 | CHIX | 1200025U8 | 07/07/2023 | 15:43:03 | BST | 1 | 52.6400 | CHIX | 1200025V1 | 07/07/2023 | 15:43:08 | BST | 2 | 52.6400 | CHIX | 1200025VH | 07/07/2023 | 15:43:28 | BST | 117 | 52.6400 | CHIX | 1200025XK | 07/07/2023 | 15:44:23 | BST | 258 | 52.6400 | XLON | 800376425061594 | 07/07/2023 | 15:44:24 | BST | 50 | 52.6400 | CHIX | 120002652 | 07/07/2023 | 15:44:28 | BST | 93 | 52.6400 | XLON | 800376425061606 | 07/07/2023 | 15:44:28 | BST | 115 | 52.6400 | XLON | 800376425061603 | 07/07/2023 | 15:44:28 | BST | 135 | 52.6400 | XLON | 800376425061604 | 07/07/2023 | 15:44:28 | BST | 135 | 52.6400 | XLON | 800376425061605 | 07/07/2023 | 15:44:28 | BST | 300 | 52.6400 | XLON | 800376425061602 | 07/07/2023 | 15:45:25 | BST | 183 | 52.6200 | BATE | 020001DIQ | 07/07/2023 | 15:45:25 | BST | 12 | 52.6200 | CHIX | 1200026CI | 07/07/2023 | 15:45:25 | BST | 310 | 52.6200 | CHIX | 1200026CJ | 07/07/2023 | 15:45:25 | BST | 29 | 52.6400 | CHIX | 1200026CP | 07/07/2023 | 15:45:25 | BST | 136 | 52.6400 | CHIX | 1200026CO | 07/07/2023 | 15:45:25 | BST | 4 | 52.6200 | TRQX | 800376349576351 | 07/07/2023 | 15:45:25 | BST | 81 | 52.6200 | TRQX | 800376349576352 | 07/07/2023 | 15:45:25 | BST | 158 | 52.6200 | XLON | 800376425061706 | 07/07/2023 | 15:45:26 | BST | 30 | 52.6200 | XLON | 800376425061714 | 07/07/2023 | 15:45:26 | BST | 30 | 52.6200 | XLON | 800376425061715 | 07/07/2023 | 15:45:30 | BST | 10 | 52.6400 | CHIX | 1200026CX | 07/07/2023 | 15:45:36 | BST | 3 | 52.6400 | CHIX | 1200026E6 | 07/07/2023 | 15:45:46 | BST | 16 | 52.6200 | BATE | 020001DK7 | 07/07/2023 | 15:45:46 | BST | 98 | 52.6200 | XLON | 800376425061762 | 07/07/2023 | 15:46:04 | BST | 105 | 52.6200 | XLON | 800376425061815 | 07/07/2023 | 15:46:04 | BST | 220 | 52.6200 | XLON | 800376425061816 | 07/07/2023 | 15:46:25 | BST | 313 | 52.6200 | BATE | 020001DNM | 07/07/2023 | 15:46:25 | BST | 325 | 52.6200 | XLON | 800376425061855 | 07/07/2023 | 15:46:59 | BST | 31 | 52.6200 | XLON | 800376425061896 | 07/07/2023 | 15:46:59 | BST | 75 | 52.6200 | XLON | 800376425061898 | 07/07/2023 | 15:46:59 | BST | 93 | 52.6200 | XLON | 800376425061897 | 07/07/2023 | 15:47:41 | BST | 62 | 52.6400 | XLON | 800376425062000 | 07/07/2023 | 15:47:41 | BST | 75 | 52.6400 | XLON | 800376425061999 | 07/07/2023 | 15:47:41 | BST | 113 | 52.6400 | XLON | 800376425061998 | 07/07/2023 | 15:47:44 | BST | 1 | 52.6400 | XLON | 800376425062006 | 07/07/2023 | 15:47:44 | BST | 62 | 52.6400 | XLON | 800376425062007 | 07/07/2023 | 15:47:44 | BST | 67 | 52.6400 | XLON | 800376425062008 | 07/07/2023 | 15:47:46 | BST | 18 | 52.6400 | XLON | 800376425062011 | 07/07/2023 | 15:47:46 | BST | 74 | 52.6400 | XLON | 800376425062009 | 07/07/2023 | 15:47:46 | BST | 135 | 52.6400 | XLON | 800376425062010 | 07/07/2023 | 15:47:47 | BST | 45 | 52.6400 | XLON | 800376425062028 | 07/07/2023 | 15:47:47 | BST | 47 | 52.6400 | XLON | 800376425062030 | 07/07/2023 | 15:47:47 | BST | 135 | 52.6400 | XLON | 800376425062029 | 07/07/2023 | 15:47:48 | BST | 18 | 52.6400 | XLON | 800376425062032 | 07/07/2023 | 15:47:48 | BST | 45 | 52.6400 | XLON | 800376425062033 | 07/07/2023 | 15:47:49 | BST | 65 | 52.6400 | XLON | 800376425062036 | 07/07/2023 | 15:47:49 | BST | 93 | 52.6400 | XLON | 800376425062034 | 07/07/2023 | 15:47:49 | BST | 135 | 52.6400 | XLON | 800376425062035 | 07/07/2023 | 15:47:50 | BST | 65 | 52.6400 | XLON | 800376425062039 | 07/07/2023 | 15:47:50 | BST | 135 | 52.6400 | XLON | 800376425062037 | 07/07/2023 | 15:47:50 | BST | 135 | 52.6400 | XLON | 800376425062038 | 07/07/2023 | 15:47:52 | BST | 67 | 52.6400 | XLON | 800376425062043 | 07/07/2023 | 15:47:52 | BST | 79 | 52.6400 | XLON | 800376425062044 | 07/07/2023 | 15:47:52 | BST | 91 | 52.6400 | XLON | 800376425062041 | 07/07/2023 | 15:47:52 | BST | 135 | 52.6400 | XLON | 800376425062042 | 07/07/2023 | 15:47:56 | BST | 74 | 52.6400 | XLON | 800376425062049 | 07/07/2023 | 15:47:59 | BST | 74 | 52.6400 | XLON | 800376425062059 | 07/07/2023 | 15:48:02 | BST | 48 | 52.6400 | CHIX | 1200026W0 | 07/07/2023 | 15:48:02 | BST | 114 | 52.6400 | CHIX | 1200026VZ | 07/07/2023 | 15:48:02 | BST | 53 | 52.6400 | XLON | 800376425062067 | 07/07/2023 | 15:48:02 | BST | 74 | 52.6400 | XLON | 800376425062063 | 07/07/2023 | 15:48:02 | BST | 78 | 52.6400 | XLON | 800376425062066 | 07/07/2023 | 15:48:02 | BST | 135 | 52.6400 | XLON | 800376425062064 | 07/07/2023 | 15:48:02 | BST | 135 | 52.6400 | XLON | 800376425062065 | 07/07/2023 | 15:48:04 | BST | 55 | 52.6400 | XLON | 800376425062068 | 07/07/2023 | 15:48:06 | BST | 9 | 52.6400 | CHIX | 1200026WU | 07/07/2023 | 15:48:06 | BST | 16 | 52.6400 | CHIX | 1200026WV | 07/07/2023 | 15:49:19 | BST | 138 | 52.6400 | BATE | 020001E2Y | 07/07/2023 | 15:49:24 | BST | 38 | 52.6400 | BATE | 020001E3M | 07/07/2023 | 15:49:53 | BST | 37 | 52.6400 | TRQX | 800376349577120 | 07/07/2023 | 15:49:58 | BST | 1 | 52.6400 | CHIX | 1200027DM | 07/07/2023 | 15:49:58 | BST | 37 | 52.6400 | TRQX | 800376349577141 | 07/07/2023 | 15:50:25 | BST | 54 | 52.6400 | XLON | 800376425062394 | 07/07/2023 | 15:50:36 | BST | 77 | 52.6400 | CHIX | 1200027K0 | 07/07/2023 | 15:50:52 | BST | 53 | 52.6400 | XLON | 800376425062460 | 07/07/2023 | 15:51:31 | BST | 57 | 52.6400 | XLON | 800376425062517 | 07/07/2023 | 15:51:37 | BST | 54 | 52.6400 | XLON | 800376425062520 | 07/07/2023 | 15:51:39 | BST | 136 | 52.6400 | CHIX | 1200027T7 | 07/07/2023 | 15:51:44 | BST | 13 | 52.6400 | CHIX | 1200027TX | 07/07/2023 | 15:51:50 | BST | 42 | 52.6400 | BATE | 020001EJS | 07/07/2023 | 15:51:50 | BST | 63 | 52.6400 | CHIX | 1200027UZ | 07/07/2023 | 15:51:50 | BST | 37 | 52.6400 | TRQX | 800376349577477 | 07/07/2023 | 15:51:55 | BST | 136 | 52.6400 | CHIX | 1200027WL | 07/07/2023 | 15:52:00 | BST | 1 | 52.6400 | CHIX | 1200027X6 | 07/07/2023 | 15:52:07 | BST | 42 | 52.6400 | BATE | 020001EL2 | 07/07/2023 | 15:52:07 | BST | 121 | 52.6400 | CHIX | 1200027XJ | 07/07/2023 | 15:52:07 | BST | 37 | 52.6400 | TRQX | 800376349577536 | 07/07/2023 | 15:52:09 | BST | 168 | 52.6200 | BATE | 020001ELN | 07/07/2023 | 15:52:09 | BST | 106 | 52.6200 | CHIX | 1200027YJ | 07/07/2023 | 15:52:09 | BST | 171 | 52.6200 | XLON | 800376425062605 | 07/07/2023 | 15:52:09 | BST | 110 | 52.6400 | XLON | 800376425062619 | 07/07/2023 | 15:52:09 | BST | 135 | 52.6400 | XLON | 800376425062618 | 07/07/2023 | 15:52:09 | BST | 135 | 52.6400 | XLON | 800376425062620 | 07/07/2023 | 15:52:14 | BST | 84 | 52.6400 | XLON | 800376425062631 | 07/07/2023 | 15:52:14 | BST | 108 | 52.6400 | XLON | 800376425062634 | 07/07/2023 | 15:52:14 | BST | 135 | 52.6400 | XLON | 800376425062632 | 07/07/2023 | 15:52:14 | BST | 135 | 52.6400 | XLON | 800376425062633 | 07/07/2023 | 15:52:15 | BST | 42 | 52.6400 | BATE | 020001EMU | 07/07/2023 | 15:52:15 | BST | 37 | 52.6400 | TRQX | 800376349577619 | 07/07/2023 | 15:52:15 | BST | 74 | 52.6400 | XLON | 800376425062635 | 07/07/2023 | 15:52:15 | BST | 135 | 52.6400 | XLON | 800376425062636 | 07/07/2023 | 15:52:15 | BST | 135 | 52.6400 | XLON | 800376425062637 | 07/07/2023 | 15:52:15 | BST | 135 | 52.6400 | XLON | 800376425062643 | 07/07/2023 | 15:52:15 | BST | 135 | 52.6400 | XLON | 800376425062645 | 07/07/2023 | 15:52:15 | BST | 356 | 52.6400 | XLON | 800376425062644 | 07/07/2023 | 15:52:18 | BST | 42 | 52.6400 | BATE | 020001ENH | 07/07/2023 | 15:52:18 | BST | 37 | 52.6400 | TRQX | 800376349577638 | 07/07/2023 | 15:52:18 | BST | 135 | 52.6400 | XLON | 800376425062647 | 07/07/2023 | 15:52:35 | BST | 16 | 52.6400 | XLON | 800376425062689 | 07/07/2023 | 15:52:35 | BST | 80 | 52.6400 | XLON | 800376425062690 | 07/07/2023 | 15:52:35 | BST | 135 | 52.6400 | XLON | 800376425062688 | 07/07/2023 | 15:53:04 | BST | 55 | 52.6400 | XLON | 800376425062747 | 07/07/2023 | 15:53:11 | BST | 64 | 52.6400 | XLON | 800376425062791 | 07/07/2023 | 15:53:12 | BST | 6 | 52.6200 | CHIX | 120002896 | 07/07/2023 | 15:53:12 | BST | 20 | 52.6200 | CHIX | 120002897 | 07/07/2023 | 15:53:12 | BST | 32 | 52.6200 | CHIX | 120002895 | 07/07/2023 | 15:53:12 | BST | 52 | 52.6200 | CHIX | 120002894 | 07/07/2023 | 15:53:12 | BST | 53 | 52.6200 | CHIX | 120002898 | 07/07/2023 | 15:53:12 | BST | 67 | 52.6200 | TRQX | 800376349577786 | 07/07/2023 | 15:53:12 | BST | 204 | 52.6200 | TRQX | 800376349577787 | 07/07/2023 | 15:53:12 | BST | 29 | 52.6400 | TRQX | 800376349577789 | 07/07/2023 | 15:53:12 | BST | 37 | 52.6400 | TRQX | 800376349577788 | 07/07/2023 | 15:53:12 | BST | 25 | 52.6200 | XLON | 800376425062796 | 07/07/2023 | 15:53:12 | BST | 27 | 52.6200 | XLON | 800376425062797 | 07/07/2023 | 15:53:12 | BST | 129 | 52.6200 | XLON | 800376425062795 | 07/07/2023 | 15:53:12 | BST | 142 | 52.6200 | XLON | 800376425062794 | 07/07/2023 | 15:53:12 | BST | 296 | 52.6200 | XLON | 800376425062800 | 07/07/2023 | 15:53:13 | BST | 9 | 52.6200 | BATE | 020001ES7 | 07/07/2023 | 15:53:14 | BST | 1 | 52.6200 | XLON | 800376425062817 | 07/07/2023 | 15:53:14 | BST | 2 | 52.6200 | XLON | 800376425062818 | 07/07/2023 | 15:53:14 | BST | 106 | 52.6200 | XLON | 800376425062819 | 07/07/2023 | 15:53:16 | BST | 1 | 52.6200 | BATE | 020001ESR | 07/07/2023 | 15:53:16 | BST | 15 | 52.6200 | BATE | 020001ESS | 07/07/2023 | 15:53:17 | BST | 2 | 52.6200 | BATE | 020001ESW | 07/07/2023 | 15:53:17 | BST | 25 | 52.6200 | BATE | 020001ESX | 07/07/2023 | 15:53:17 | BST | 1 | 52.6200 | XLON | 800376425062832 | 07/07/2023 | 15:53:19 | BST | 18 | 52.6200 | BATE | 020001ET0 | 07/07/2023 | 15:53:20 | BST | 2 | 52.6200 | XLON | 800376425062833 | 07/07/2023 | 15:54:21 | BST | 182 | 52.6200 | CHIX | 1200028GV | 07/07/2023 | 15:54:21 | BST | 80 | 52.6200 | TRQX | 800376349578012 | 07/07/2023 | 15:54:21 | BST | 89 | 52.6200 | TRQX | 800376349578013 | 07/07/2023 | 15:54:21 | BST | 247 | 52.6200 | XLON | 800376425062919 | 07/07/2023 | 15:54:51 | BST | 49 | 52.6200 | CHIX | 1200028L1 | 07/07/2023 | 15:55:21 | BST | 42 | 52.6400 | XLON | 800376425063018 | 07/07/2023 | 15:55:21 | BST | 200 | 52.6400 | XLON | 800376425063017 | 07/07/2023 | 15:55:23 | BST | 96 | 52.6200 | CHIX | 1200028NU | 07/07/2023 | 15:55:23 | BST | 247 | 52.6200 | XLON | 800376425063024 | 07/07/2023 | 15:55:26 | BST | 18 | 52.6200 | BATE | 020001F2Q | 07/07/2023 | 15:55:26 | BST | 97 | 52.6200 | CHIX | 1200028NW | 07/07/2023 | 15:55:26 | BST | 45 | 52.6200 | XLON | 800376425063036 | 07/07/2023 | 15:55:26 | BST | 46 | 52.6200 | XLON | 800376425063034 | 07/07/2023 | 15:55:26 | BST | 80 | 52.6200 | XLON | 800376425063035 | 07/07/2023 | 15:55:26 | BST | 269 | 52.6200 | XLON | 800376425063033 | 07/07/2023 | 15:55:36 | BST | 94 | 52.6200 | BATE | 020001F5V | 07/07/2023 | 15:55:41 | BST | 53 | 52.6200 | BATE | 020001F67 | 07/07/2023 | 15:55:58 | BST | 1 | 52.6200 | XLON | 800376425063095 | 07/07/2023 | 15:56:03 | BST | 30 | 52.6200 | XLON | 800376425063101 | 07/07/2023 | 15:56:12 | BST | 56 | 52.6200 | XLON | 800376425063110 | 07/07/2023 | 15:56:17 | BST | 72 | 52.6200 | BATE | 020001F9F | 07/07/2023 | 15:56:17 | BST | 57 | 52.6200 | XLON | 800376425063139 | 07/07/2023 | 15:56:17 | BST | 77 | 52.6200 | XLON | 800376425063140 | 07/07/2023 | 15:56:17 | BST | 79 | 52.6200 | XLON | 800376425063141 | 07/07/2023 | 15:56:22 | BST | 56 | 52.6200 | XLON | 800376425063161 | 07/07/2023 | 15:56:22 | BST | 135 | 52.6200 | XLON | 800376425063162 | 07/07/2023 | 15:56:22 | BST | 135 | 52.6200 | XLON | 800376425063163 | 07/07/2023 | 15:56:22 | BST | 280 | 52.6200 | XLON | 800376425063164 | 07/07/2023 | 15:56:31 | BST | 61 | 52.6200 | XLON | 800376425063165 | 07/07/2023 | 15:56:34 | BST | 13 | 52.6200 | XLON | 800376425063171 | 07/07/2023 | 15:56:34 | BST | 60 | 52.6200 | XLON | 800376425063172 | 07/07/2023 | 15:56:51 | BST | 69 | 52.6200 | XLON | 800376425063190 | 07/07/2023 | 15:57:00 | BST | 72 | 52.6200 | XLON | 800376425063214 | 07/07/2023 | 15:57:05 | BST | 72 | 52.6200 | XLON | 800376425063228 | 07/07/2023 | 15:57:20 | BST | 72 | 52.6200 | XLON | 800376425063261 | 07/07/2023 | 15:57:20 | BST | 81 | 52.6200 | XLON | 800376425063260 | 07/07/2023 | 15:57:20 | BST | 135 | 52.6200 | XLON | 800376425063262 | 07/07/2023 | 15:57:21 | BST | 11 | 52.6000 | BATE | 020001FEY | 07/07/2023 | 15:57:21 | BST | 27 | 52.6000 | BATE | 020001FEZ | 07/07/2023 | 15:57:21 | BST | 4 | 52.6000 | TRQX | 800376349578450 | 07/07/2023 | 15:57:21 | BST | 12 | 52.6000 | TRQX | 800376349578451 | 07/07/2023 | 15:57:21 | BST | 47 | 52.6000 | XLON | 800376425063268 | 07/07/2023 | 15:57:22 | BST | 122 | 52.6000 | BATE | 020001FF1 | 07/07/2023 | 15:57:25 | BST | 13 | 52.6000 | BATE | 020001FFD | 07/07/2023 | 15:57:25 | BST | 92 | 52.6000 | BATE | 020001FFC | 07/07/2023 | 15:57:25 | BST | 340 | 52.6000 | BATE | 020001FFE | 07/07/2023 | 15:57:25 | BST | 78 | 52.6000 | TRQX | 800376349578456 | 07/07/2023 | 15:57:25 | BST | 70 | 52.6000 | XLON | 800376425063291 | 07/07/2023 | 15:57:25 | BST | 298 | 52.6000 | XLON | 800376425063288 | 07/07/2023 | 15:57:27 | BST | 2 | 52.6000 | XLON | 800376425063303 | 07/07/2023 | 15:57:38 | BST | 4 | 52.6000 | XLON | 800376425063312 | 07/07/2023 | 15:57:59 | BST | 11 | 52.6000 | CHIX | 1200029BF | 07/07/2023 | 15:57:59 | BST | 229 | 52.6000 | CHIX | 1200029BG | 07/07/2023 | 15:57:59 | BST | 14 | 52.6000 | TRQX | 800376349578568 | 07/07/2023 | 16:03:46 | BST | 158 | 52.6200 | BATE | 020001GL6 | 07/07/2023 | 16:03:46 | BST | 56 | 52.6200 | TRQX | 800376349579685 | 07/07/2023 | 16:03:46 | BST | 64 | 52.6200 | TRQX | 800376349579684 | 07/07/2023 | 16:03:46 | BST | 32 | 52.6200 | XLON | 800376425064227 | 07/07/2023 | 16:03:46 | BST | 86 | 52.6200 | XLON | 800376425064225 | 07/07/2023 | 16:03:46 | BST | 129 | 52.6200 | XLON | 800376425064226 | 07/07/2023 | 16:05:36 | BST | 48 | 52.6200 | CHIX | 120002BA3 | 07/07/2023 | 16:05:37 | BST | 78 | 52.6200 | CHIX | 120002BA5 | 07/07/2023 | 16:05:37 | BST | 168 | 52.6200 | TRQX | 800376349580122 | 07/07/2023 | 16:05:37 | BST | 27 | 52.6200 | XLON | 800376425064560 | 07/07/2023 | 16:05:37 | BST | 220 | 52.6200 | XLON | 800376425064561 | 07/07/2023 | 16:06:12 | BST | 10 | 52.6200 | CHIX | 120002BEF | 07/07/2023 | 16:06:12 | BST | 126 | 52.6200 | CHIX | 120002BEB | 07/07/2023 | 16:06:12 | BST | 120 | 52.6200 | TRQX | 800376349580234 | 07/07/2023 | 16:06:12 | BST | 267 | 52.6200 | XLON | 800376425064628 | 07/07/2023 | 16:06:30 | BST | 128 | 52.6200 | BATE | 020001H1O | 07/07/2023 | 16:06:30 | BST | 137 | 52.6200 | BATE | 020001H1N | 07/07/2023 | 16:06:30 | BST | 110 | 52.6200 | CHIX | 120002BIL | 07/07/2023 | 16:06:30 | BST | 22 | 52.6200 | XLON | 800376425064675 | 07/07/2023 | 16:06:30 | BST | 219 | 52.6200 | XLON | 800376425064674 | 07/07/2023 | 16:06:31 | BST | 41 | 52.6200 | CHIX | 120002BJA | 07/07/2023 | 16:06:31 | BST | 67 | 52.6200 | CHIX | 120002BJB | 07/07/2023 | 16:06:31 | BST | 77 | 52.6200 | CHIX | 120002BJ8 | 07/07/2023 | 16:06:31 | BST | 140 | 52.6200 | CHIX | 120002BJ9 | 07/07/2023 | 16:06:31 | BST | 98 | 52.6200 | TRQX | 800376349580322 | 07/07/2023 | 16:06:31 | BST | 11 | 52.6200 | XLON | 800376425064682 | 07/07/2023 | 16:06:31 | BST | 19 | 52.6200 | XLON | 800376425064687 | 07/07/2023 | 16:06:31 | BST | 39 | 52.6200 | XLON | 800376425064683 | 07/07/2023 | 16:06:31 | BST | 40 | 52.6200 | XLON | 800376425064689 | 07/07/2023 | 16:06:31 | BST | 58 | 52.6200 | XLON | 800376425064690 | 07/07/2023 | 16:06:31 | BST | 68 | 52.6200 | XLON | 800376425064688 | 07/07/2023 | 16:06:31 | BST | 115 | 52.6200 | XLON | 800376425064684 | 07/07/2023 | 16:06:31 | BST | 129 | 52.6200 | XLON | 800376425064681 | 07/07/2023 | 16:06:32 | BST | 57 | 52.6200 | BATE | 020001H26 | 07/07/2023 | 16:06:32 | BST | 51 | 52.6200 | XLON | 800376425064697 | 07/07/2023 | 16:06:32 | BST | 70 | 52.6200 | XLON | 800376425064696 | 07/07/2023 | 16:07:45 | BST | 24 | 52.6200 | XLON | 800376425064904 | 07/07/2023 | 16:07:45 | BST | 80 | 52.6200 | XLON | 800376425064905 | 07/07/2023 | 16:07:46 | BST | 53 | 52.6200 | CHIX | 120002BSB | 07/07/2023 | 16:07:51 | BST | 67 | 52.6200 | CHIX | 120002BT2 | 07/07/2023 | 16:08:07 | BST | 115 | 52.6000 | XLON | 800376425064942 | 07/07/2023 | 16:09:33 | BST | 65 | 52.6200 | CHIX | 120002C4M | 07/07/2023 | 16:09:34 | BST | 20 | 52.6200 | BATE | 020001HHY | 07/07/2023 | 16:09:34 | BST | 52 | 52.6200 | BATE | 020001HHX | 07/07/2023 | 16:09:38 | BST | 38 | 52.6200 | CHIX | 120002C5Q | 07/07/2023 | 16:10:06 | BST | 32 | 52.6000 | BATE | 020001HKR | 07/07/2023 | 16:10:41 | BST | 2 | 52.6400 | XLON | 800376425065345 | 07/07/2023 | 16:10:41 | BST | 25 | 52.6400 | XLON | 800376425065344 | 07/07/2023 | 16:11:05 | BST | 53 | 52.6600 | CHIX | 120002CNM | 07/07/2023 | 16:11:23 | BST | 48 | 52.6600 | BATE | 020001HVR | 07/07/2023 | 16:12:39 | BST | 67 | 52.6600 | CHIX | 120002D2T | 07/07/2023 | 16:12:47 | BST | 110 | 52.6600 | XLON | 800376425065705 | 07/07/2023 | 16:12:47 | BST | 220 | 52.6600 | XLON | 800376425065706 | 07/07/2023 | 16:13:50 | BST | 49 | 52.6600 | CHIX | 120002DFC | 07/07/2023 | 16:14:18 | BST | 72 | 52.6600 | TRQX | 800376349581838 | 07/07/2023 | 16:14:56 | BST | 11 | 52.6600 | XLON | 800376425066179 | 07/07/2023 | 16:15:05 | BST | 51 | 52.6600 | CHIX | 120002DRK | 07/07/2023 | 16:15:09 | BST | 30 | 52.6600 | BATE | 020001IK5 | 07/07/2023 | 16:15:10 | BST | 51 | 52.6600 | CHIX | 120002DT4 | 07/07/2023 | 16:15:10 | BST | 51 | 52.6600 | XLON | 800376425066219 | 07/07/2023 | 16:15:42 | BST | 39 | 52.6600 | BATE | 020001INZ | 07/07/2023 | 16:15:42 | BST | 37 | 52.6600 | XLON | 800376425066337 | 07/07/2023 | 16:15:42 | BST | 82 | 52.6600 | XLON | 800376425066339 | 07/07/2023 | 16:15:42 | BST | 118 | 52.6600 | XLON | 800376425066338 | 07/07/2023 | 16:15:58 | BST | 61 | 52.6600 | BATE | 020001IQ1 | 07/07/2023 | 16:16:03 | BST | 81 | 52.6600 | XLON | 800376425066392 | 07/07/2023 | 16:18:18 | BST | 49 | 52.6600 | XLON | 800376425066813 | 07/07/2023 | 16:18:23 | BST | 3 | 52.6600 | CHIX | 120002ETA | 07/07/2023 | 16:18:23 | BST | 48 | 52.6600 | XLON | 800376425066827 | 07/07/2023 | 16:18:28 | BST | 3 | 52.6600 | CHIX | 120002EUG | 07/07/2023 | 16:18:28 | BST | 12 | 52.6600 | CHIX | 120002EUH | 07/07/2023 | 16:18:28 | BST | 121 | 52.6600 | CHIX | 120002EUF | 07/07/2023 | 16:18:28 | BST | 138 | 52.6600 | CHIX | 120002EUI | 07/07/2023 | 16:18:28 | BST | 70 | 52.6600 | XLON | 800376425066842 | 07/07/2023 | 16:18:33 | BST | 48 | 52.6600 | CHIX | 120002EV3 | 07/07/2023 | 16:18:38 | BST | 78 | 52.6600 | BATE | 020001J92 | 07/07/2023 | 16:18:38 | BST | 97 | 52.6600 | BATE | 020001J91 | 07/07/2023 | 16:18:38 | BST | 292 | 52.6400 | CHIX | 120002EVY | 07/07/2023 | 16:18:38 | BST | 104 | 52.6600 | CHIX | 120002EW7 | 07/07/2023 | 16:18:38 | BST | 30 | 52.6600 | TRQX | 800376349582808 | 07/07/2023 | 16:18:38 | BST | 43 | 52.6600 | TRQX | 800376349582807 | 07/07/2023 | 16:18:43 | BST | 23 | 52.6600 | TRQX | 800376349582823 | 07/07/2023 | 16:18:56 | BST | 359 | 52.6400 | BATE | 020001JBA | 07/07/2023 | 16:18:56 | BST | 78 | 52.6600 | BATE | 020001JBD | 07/07/2023 | 16:18:56 | BST | 293 | 52.6400 | CHIX | 120002EYV | 07/07/2023 | 16:18:56 | BST | 1 | 52.6600 | CHIX | 120002EZ2 | 07/07/2023 | 16:18:56 | BST | 1 | 52.6600 | CHIX | 120002EZ5 | 07/07/2023 | 16:18:56 | BST | 9 | 52.6600 | CHIX | 120002EZ7 | 07/07/2023 | 16:18:56 | BST | 29 | 52.6600 | CHIX | 120002EZ4 | 07/07/2023 | 16:18:56 | BST | 75 | 52.6600 | CHIX | 120002EZ3 | 07/07/2023 | 16:18:56 | BST | 120 | 52.6600 | CHIX | 120002EZ6 | 07/07/2023 | 16:18:56 | BST | 56 | 52.6400 | TRQX | 800376349582870 | 07/07/2023 | 16:18:56 | BST | 167 | 52.6400 | TRQX | 800376349582871 | 07/07/2023 | 16:18:56 | BST | 27 | 52.6600 | TRQX | 800376349582873 | 07/07/2023 | 16:18:56 | BST | 43 | 52.6600 | TRQX | 800376349582872 | 07/07/2023 | 16:18:56 | BST | 38 | 52.6400 | XLON | 800376425066947 | 07/07/2023 | 16:18:56 | BST | 54 | 52.6400 | XLON | 800376425066948 | 07/07/2023 | 16:18:56 | BST | 12 | 52.6600 | XLON | 800376425066963 | 07/07/2023 | 16:18:56 | BST | 69 | 52.6600 | XLON | 800376425066964 | 07/07/2023 | 16:18:57 | BST | 92 | 52.6400 | XLON | 800376425066972 | 07/07/2023 | 16:18:57 | BST | 92 | 52.6400 | XLON | 800376425066973 | 07/07/2023 | 16:19:01 | BST | 35 | 52.6600 | BATE | 020001JC0 | 07/07/2023 | 16:19:01 | BST | 78 | 52.6600 | BATE | 020001JBY | 07/07/2023 | 16:19:01 | BST | 121 | 52.6600 | BATE | 020001JBZ | 07/07/2023 | 16:19:59 | BST | 49 | 52.6600 | BATE | 020001JJH | 07/07/2023 | 16:20:01 | BST | 62 | 52.6600 | XLON | 800376425067232 | 07/07/2023 | 16:20:04 | BST | 294 | 52.6400 | BATE | 020001JLB | 07/07/2023 | 16:20:04 | BST | 81 | 52.6400 | CHIX | 120002FCN | 07/07/2023 | 16:20:04 | BST | 17 | 52.6400 | TRQX | 800376349583173 | 07/07/2023 | 16:20:04 | BST | 19 | 52.6400 | TRQX | 800376349583174 | 07/07/2023 | 16:20:04 | BST | 86 | 52.6400 | XLON | 800376425067251 | 07/07/2023 | 16:20:05 | BST | 38 | 52.6400 | XLON | 800376425067253 | 07/07/2023 | 16:20:05 | BST | 48 | 52.6400 | XLON | 800376425067254 | 07/07/2023 | 16:20:11 | BST | 90 | 52.6600 | BATE | 020001JMF | 07/07/2023 | 16:20:14 | BST | 62 | 52.6600 | BATE | 020001JMS | 07/07/2023 | 16:20:39 | BST | 118 | 52.6600 | XLON | 800376425067386 | 07/07/2023 | 16:20:50 | BST | 96 | 52.6600 | XLON | 800376425067459 | 07/07/2023 | 16:20:54 | BST | 13 | 52.6600 | BATE | 020001JS2 | 07/07/2023 | 16:20:58 | BST | 76 | 52.6400 | CHIX | 120002FNK | 07/07/2023 | 16:20:58 | BST | 68 | 52.6600 | XLON | 800376425067482 | 07/07/2023 | 16:20:58 | BST | 169 | 52.6600 | XLON | 800376425067481 | 07/07/2023 | 16:21:00 | BST | 78 | 52.6600 | BATE | 020001JSS | 07/07/2023 | 16:21:28 | BST | 85 | 52.6600 | XLON | 800376425067610 | 07/07/2023 | 16:21:28 | BST | 86 | 52.6600 | XLON | 800376425067609 | 07/07/2023 | 16:21:33 | BST | 48 | 52.6600 | XLON | 800376425067628 | 07/07/2023 | 16:21:33 | BST | 169 | 52.6600 | XLON | 800376425067629 | 07/07/2023 | 16:21:33 | BST | 169 | 52.6600 | XLON | 800376425067630 | 07/07/2023 | 16:21:33 | BST | 252 | 52.6600 | XLON | 800376425067631 | 07/07/2023 | 16:21:44 | BST | 83 | 52.6600 | BATE | 020001JZ5 | 07/07/2023 | 16:21:54 | BST | 12 | 52.6600 | XLON | 800376425067683 | 07/07/2023 | 16:21:54 | BST | 80 | 52.6600 | XLON | 800376425067685 | 07/07/2023 | 16:21:54 | BST | 169 | 52.6600 | XLON | 800376425067684 | 07/07/2023 | 16:21:54 | BST | 300 | 52.6600 | XLON | 800376425067686 | 07/07/2023 | 16:22:14 | BST | 36 | 52.6600 | BATE | 020001K2N | 07/07/2023 | 16:22:14 | BST | 9 | 52.6600 | XLON | 800376425067782 | 07/07/2023 | 16:22:23 | BST | 260 | 52.6600 | XLON | 800376425067818 | 07/07/2023 | 16:22:25 | BST | 10 | 52.6600 | XLON | 800376425067824 | 07/07/2023 | 16:22:34 | BST | 10 | 52.6600 | XLON | 800376425067859 | 07/07/2023 | 16:22:54 | BST | 10 | 52.6600 | XLON | 800376425067962 | 07/07/2023 | 16:23:11 | BST | 50 | 52.6600 | XLON | 800376425068020 | 07/07/2023 | 16:23:16 | BST | 11 | 52.6600 | XLON | 800376425068112 | 07/07/2023 | 16:23:34 | BST | 33 | 52.6600 | BATE | 020001KDF | 07/07/2023 | 16:23:34 | BST | 15 | 52.6600 | XLON | 800376425068177 | 07/07/2023 | 16:23:39 | BST | 43 | 52.6600 | TRQX | 800376349583952 | 07/07/2023 | 16:23:42 | BST | 81 | 52.6600 | CHIX | 120002GHN | 07/07/2023 | 16:23:43 | BST | 19 | 52.6600 | BATE | 020001KE6 | 07/07/2023 | 16:23:43 | BST | 78 | 52.6600 | BATE | 020001KE7 | 07/07/2023 | 16:23:54 | BST | 17 | 52.6600 | XLON | 800376425068211 | 07/07/2023 | 16:24:05 | BST | 95 | 52.6400 | BATE | 020001KHQ | 07/07/2023 | 16:24:05 | BST | 162 | 52.6400 | CHIX | 120002GL9 | 07/07/2023 | 16:24:05 | BST | 10 | 52.6400 | TRQX | 800376349584024 | 07/07/2023 | 16:24:05 | BST | 43 | 52.6600 | TRQX | 800376349584025 | 07/07/2023 | 16:24:05 | BST | 86 | 52.6400 | XLON | 800376425068240 | 07/07/2023 | 16:24:05 | BST | 80 | 52.6600 | XLON | 800376425068249 | 07/07/2023 | 16:24:05 | BST | 104 | 52.6600 | XLON | 800376425068248 | 07/07/2023 | 16:24:05 | BST | 169 | 52.6600 | XLON | 800376425068246 | 07/07/2023 | 16:24:05 | BST | 169 | 52.6600 | XLON | 800376425068247 | 07/07/2023 | 16:24:32 | BST | 10 | 52.6600 | XLON | 800376425068358 | 07/07/2023 | 16:24:34 | BST | 17 | 52.6600 | XLON | 800376425068360 | 07/07/2023 | 16:24:34 | BST | 169 | 52.6600 | XLON | 800376425068361 | 07/07/2023 | 16:24:54 | BST | 11 | 52.6600 | XLON | 800376425068447 | 07/07/2023 | 16:25:00 | BST | 58 | 52.6600 | XLON | 800376425068467 | 07/07/2023 | 16:25:14 | BST | 13 | 52.6600 | XLON | 800376425068476 | 07/07/2023 | 16:25:24 | BST | 3 | 52.6600 | TRQX | 800376349584297 | 07/07/2023 | 16:25:34 | BST | 13 | 52.6600 | XLON | 800376425068523 | 07/07/2023 | 16:25:46 | BST | 10 | 52.6400 | BATE | 020001KWF | 07/07/2023 | 16:25:46 | BST | 173 | 52.6400 | CHIX | 120002H9Y | 07/07/2023 | 16:25:46 | BST | 129 | 52.6600 | CHIX | 120002H9Z | 07/07/2023 | 16:25:46 | BST | 43 | 52.6600 | TRQX | 800376349584437 | 07/07/2023 | 16:25:46 | BST | 74 | 52.6400 | XLON | 800376425068576 | 07/07/2023 | 16:25:46 | BST | 110 | 52.6400 | XLON | 800376425068575 | 07/07/2023 | 16:25:46 | BST | 156 | 52.6400 | XLON | 800376425068574 | 07/07/2023 | 16:25:50 | BST | 226 | 52.6400 | XLON | 800376425068599 | 07/07/2023 | 16:25:51 | BST | 43 | 52.6600 | TRQX | 800376349584474 | 07/07/2023 | 16:25:52 | BST | 9 | 52.6400 | BATE | 020001KXK | 07/07/2023 | 16:25:52 | BST | 188 | 52.6400 | BATE | 020001KXQ | 07/07/2023 | 16:25:52 | BST | 5 | 52.6400 | CHIX | 120002HC5 | 07/07/2023 | 16:25:52 | BST | 126 | 52.6400 | CHIX | 120002HC6 | 07/07/2023 | 16:25:52 | BST | 114 | 52.6400 | XLON | 800376425068604 | 07/07/2023 | 16:25:54 | BST | 11 | 52.6400 | XLON | 800376425068606 | 07/07/2023 | 16:26:14 | BST | 14 | 52.6400 | XLON | 800376425068676 | 07/07/2023 | 16:26:16 | BST | 27 | 52.6400 | BATE | 020001L1D | 07/07/2023 | 16:26:16 | BST | 219 | 52.6400 | XLON | 800376425068687 | 07/07/2023 | 16:26:16 | BST | 315 | 52.6400 | XLON | 800376425068686 | 07/07/2023 | 16:26:25 | BST | 326 | 52.6400 | BATE | 020001L2L | 07/07/2023 | 16:26:25 | BST | 86 | 52.6400 | CHIX | 120002HJA | 07/07/2023 | 16:26:54 | BST | 13 | 52.6400 | XLON | 800376425068833 | 07/07/2023 | 16:26:56 | BST | 2 | 52.6400 | TRQX | 800376349584738 | 07/07/2023 | 16:27:00 | BST | 2 | 52.6400 | XLON | 800376425068856 | 07/07/2023 | 16:27:05 | BST | 199 | 52.6400 | XLON | 800376425068883 | 07/07/2023 | 16:27:14 | BST | 13 | 52.6400 | XLON | 800376425068894 | 07/07/2023 | 16:27:30 | BST | 149 | 52.6400 | CHIX | 120002HWJ | 07/07/2023 | 16:27:39 | BST | 47 | 52.6400 | BATE | 020001LD8 | 07/07/2023 | 16:27:39 | BST | 177 | 52.6400 | TRQX | 800376349584886 | 07/07/2023 | 16:27:39 | BST | 35 | 52.6400 | XLON | 800376425068961 | 07/07/2023 | 16:27:40 | BST | 210 | 52.6400 | XLON | 800376425068971 | 07/07/2023 | 16:29:26 | BST | 124 | 52.6400 | BATE | 020001LRB | 07/07/2023 | 16:29:26 | BST | 158 | 52.6400 | CHIX | 120002IPX | 07/07/2023 | 16:29:26 | BST | 278 | 52.6400 | TRQX | 800376349585210 | 07/07/2023 | 16:29:26 | BST | 300 | 52.6400 | XLON | 800376425069364 | 07/07/2023 | 16:29:26 | BST | 97 | 52.6600 | XLON | 800376425069368 | 07/07/2023 | 16:29:27 | BST | 238 | 52.6400 | XLON | 800376425069372 | 07/07/2023 | 16:29:30 | BST | 32 | 52.6400 | TRQX | 800376349585229 | 07/07/2023 | 16:29:30 | BST | 238 | 52.6400 | XLON | 800376425069394 | 07/07/2023 | 16:29:35 | BST | 6 | 52.6600 | XLON | 800376425069427 | 07/07/2023 | 16:29:59 | BST | 1 | 52.6800 | XLON | 800376425069570 | 07/07/2023 | 16:29:59 | BST | 2 | 52.6800 | XLON | 800376425069571 | 07/07/2023 | 16:29:59 | BST | 76 | 52.6800 | XLON | 800376425069572 | 07/07/2023 | 16:29:59 | BST | 112 | 52.6800 | XLON | 800376425069569 | 07/07/2023 | 16:29:59 | BST | 217 | 52.6800 | XLON | 800376425069568 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDDSIDIIV
Related Shares:
InterContinental Hotels
