Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Nov 2021 07:00

RNS Number : 7901T

Kingfisher PLC

29 November 2021

KINGFISHER PLC

Transaction in own shares

29 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:	26 November 2021
Total number of shares purchased:	1,232,000
Volume Weighted Average price paid per share:	GBp 324.7853
Highest price paid per share:	GBp 327.3000
Lowest price paid per share:	GBp 317.7000

To date, Kingfisher has purchased 3,110,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	889,651	GBp 324.6699
BATE	85,690	GBp 325.3197
CHIX	208,541	GBp 325.0217
TRQX	48,118	GBp 324.9432

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 26 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
320.2	08:01:19	XLON	71	00286663691EXPA1
320.2	08:01:19	XLON	4,819	00286663692EXPA1
320.8	08:03:32	CHIX	2,893	00286664844EXPA1
320.8	08:03:32	CHIX	1,908	00286664845EXPA1
319.1	08:04:10	XLON	1,528	00286665112EXPA1
319.0	08:05:42	CHIX	769	00286666061EXPA1
319.0	08:05:42	XLON	402	00286666062EXPA1
319.0	08:05:42	XLON	254	00286666063EXPA1
319.0	08:05:42	XLON	1,816	00286666064EXPA1
319.0	08:05:42	CHIX	207	00286666065EXPA1
318.5	08:05:42	XLON	1,378	00286666066EXPA1
318.3	08:07:05	XLON	1,326	00286666935EXPA1
318.3	08:07:40	CHIX	239	00286667195EXPA1
318.3	08:07:40	CHIX	291	00286667196EXPA1
319.2	08:08:08	XLON	5,057	00286667456EXPA1
319.2	08:08:49	XLON	225	00286668000EXPA1
319.2	08:08:49	XLON	966	00286668001EXPA1
319.2	08:08:49	XLON	99	00286668002EXPA1
318.3	08:09:13	XLON	143	00286668275EXPA1
318.3	08:09:13	XLON	1,500	00286668276EXPA1
318.0	08:09:28	XLON	1,262	00286668379EXPA1
318.0	08:09:52	XLON	54	00286668584EXPA1
318.0	08:09:52	XLON	1,471	00286668585EXPA1
318.4	08:11:03	XLON	1,619	00286669174EXPA1
319.2	08:11:51	XLON	700	00286669568EXPA1
319.2	08:11:54	XLON	700	00286669579EXPA1
319.2	08:11:54	CHIX	316	00286669580EXPA1
319.2	08:11:54	BATE	1,013	00286669581EXPA1
319.2	08:11:54	CHIX	867	00286669582EXPA1
319.0	08:12:17	XLON	1,170	00286669764EXPA1
319.2	08:13:48	XLON	414	00286670532EXPA1
319.2	08:13:48	XLON	257	00286670533EXPA1
319.3	08:14:19	XLON	700	00286670929EXPA1
319.3	08:14:22	XLON	469	00286670966EXPA1
319.3	08:14:22	XLON	337	00286670967EXPA1
319.3	08:14:22	XLON	4,434	00286670968EXPA1
319.1	08:15:07	XLON	2,030	00286671388EXPA1
318.9	08:16:08	XLON	1,655	00286672189EXPA1
318.9	08:16:42	XLON	1,303	00286672596EXPA1
318.9	08:17:08	XLON	1,779	00286672932EXPA1
318.2	08:17:55	XLON	1,059	00286673439EXPA1
318.2	08:17:55	XLON	189	00286673440EXPA1
317.9	08:18:42	XLON	1,322	00286673735EXPA1
317.7	08:19:33	XLON	1,370	00286674280EXPA1
317.7	08:19:33	XLON	4,837	00286674281EXPA1
318.0	08:21:26	CHIX	1,240	00286675393EXPA1
318.0	08:21:26	XLON	700	00286675394EXPA1
318.0	08:21:56	CHIX	723	00286675742EXPA1
318.0	08:21:56	XLON	700	00286675743EXPA1
318.0	08:21:56	XLON	700	00286675744EXPA1
318.0	08:21:56	CHIX	951	00286675745EXPA1
318.0	08:22:03	XLON	1,896	00286675838EXPA1
318.0	08:22:03	XLON	211	00286675839EXPA1
317.8	08:22:50	XLON	1,265	00286676467EXPA1
317.8	08:22:50	XLON	184	00286676468EXPA1
317.8	08:24:11	XLON	1,163	00286677755EXPA1
317.8	08:24:11	XLON	318	00286677756EXPA1
319.6	08:25:18	CHIX	1,528	00286678513EXPA1
319.6	08:25:18	XLON	3,826	00286678514EXPA1
319.3	08:26:09	XLON	384	00286678924EXPA1
319.8	08:27:16	XLON	1,468	00286679476EXPA1
320.4	08:28:11	CHIX	1,451	00286680043EXPA1
320.4	08:28:11	XLON	3,510	00286680044EXPA1
320.8	08:30:16	CHIX	1,604	00286681068EXPA1
320.8	08:30:16	XLON	3,972	00286681069EXPA1
320.8	08:30:50	XLON	1,655	00286681513EXPA1
320.8	08:31:24	XLON	1,346	00286681919EXPA1
321.0	08:32:17	XLON	1,730	00286682295EXPA1
321.4	08:33:23	XLON	1,592	00286682849EXPA1
320.8	08:33:58	XLON	1,429	00286683216EXPA1
320.7	08:34:28	XLON	1,275	00286683648EXPA1
320.6	08:34:58	XLON	1,322	00286684067EXPA1
321.4	08:36:21	CHIX	1,399	00286684796EXPA1
321.4	08:36:21	XLON	4,022	00286684797EXPA1
321.5	08:38:12	CHIX	464	00286685947EXPA1
321.6	08:38:12	CHIX	187	00286685952EXPA1
321.8	08:38:52	XLON	700	00286686374EXPA1
321.8	08:38:52	XLON	582	00286686375EXPA1
322.7	08:39:45	CHIX	1,543	00286686782EXPA1
322.7	08:39:45	XLON	3,800	00286686783EXPA1
322.7	08:39:45	XLON	765	00286686784EXPA1
323.2	08:40:50	XLON	1,338	00286687549EXPA1
323.5	08:42:16	XLON	5,032	00286688234EXPA1
323.6	08:42:49	XLON	1,614	00286688571EXPA1
325.0	08:44:35	CHIX	1,611	00286689433EXPA1
325.0	08:44:35	CHIX	1	00286689434EXPA1
324.9	08:46:07	XLON	1,310	00286690099EXPA1
325.7	08:47:05	CHIX	5,276	00286690615EXPA1
325.6	08:49:06	XLON	1,521	00286691963EXPA1
325.4	08:49:44	XLON	1,652	00286692265EXPA1
325.8	08:50:58	XLON	6,001	00286693009EXPA1
325.4	08:51:47	XLON	1,256	00286693664EXPA1
325.1	08:52:13	XLON	880	00286694080EXPA1
324.8	08:53:06	XLON	1,434	00286694590EXPA1
324.9	08:54:02	XLON	1,804	00286695107EXPA1
324.7	08:55:16	XLON	1,645	00286695869EXPA1
324.9	08:57:01	XLON	100	00286696917EXPA1
324.9	08:57:01	XLON	700	00286696918EXPA1
324.6	08:57:11	XLON	2,106	00286697062EXPA1
324.4	08:58:01	XLON	1,859	00286697710EXPA1
324.7	08:59:34	BATE	491	00286698873EXPA1
324.7	08:59:34	BATE	184	00286698874EXPA1
324.7	08:59:34	BATE	436	00286698875EXPA1
324.7	08:59:34	BATE	4,727	00286698876EXPA1
323.7	09:00:56	XLON	1,139	00286699708EXPA1
323.7	09:00:56	XLON	614	00286699709EXPA1
323.2	09:01:25	XLON	1,610	00286700063EXPA1
322.6	09:02:07	XLON	1,268	00286700511EXPA1
322.3	09:03:50	XLON	1,059	00286701563EXPA1
322.3	09:03:50	XLON	430	00286701564EXPA1
322.6	09:04:39	TRQX	5,406	00286702078EXPA1
323.1	09:06:27	XLON	1,159	00286703513EXPA1
323.2	09:07:00	XLON	128	00286703833EXPA1
323.2	09:07:00	XLON	332	00286703834EXPA1
323.2	09:07:00	XLON	162	00286703835EXPA1
323.2	09:07:00	XLON	268	00286703836EXPA1
323.2	09:07:00	XLON	601	00286703837EXPA1
323.1	09:08:02	XLON	1,832	00286704480EXPA1
323.1	09:08:02	XLON	166	00286704481EXPA1
323.1	09:08:31	XLON	1,337	00286704816EXPA1
323.0	09:10:01	XLON	1,165	00286705652EXPA1
323.0	09:10:01	XLON	345	00286705653EXPA1
322.6	09:10:46	XLON	1,670	00286706039EXPA1
322.7	09:12:10	XLON	1,332	00286706608EXPA1
322.7	09:12:47	TRQX	539	00286706877EXPA1
322.7	09:12:47	CHIX	153	00286706879EXPA1
322.7	09:13:28	CHIX	1,336	00286707180EXPA1
322.7	09:13:28	XLON	167	00286707181EXPA1
322.7	09:13:28	XLON	582	00286707182EXPA1
322.7	09:13:28	XLON	428	00286707183EXPA1
322.7	09:13:28	XLON	2,282	00286707184EXPA1
322.8	09:14:51	XLON	1,845	00286707699EXPA1
322.6	09:15:36	XLON	20	00286708014EXPA1
322.6	09:16:01	XLON	1,758	00286708165EXPA1
322.6	09:16:01	XLON	46	00286708166EXPA1
322.4	09:16:32	XLON	1,681	00286708382EXPA1
323.2	09:18:22	CHIX	286	00286709061EXPA1
323.2	09:18:22	XLON	203	00286709062EXPA1
323.0	09:18:24	XLON	1,351	00286709088EXPA1
323.1	09:19:23	XLON	444	00286709531EXPA1
323.1	09:19:23	XLON	1,807	00286709532EXPA1
323.1	09:19:23	XLON	3,528	00286709537EXPA1
323.4	09:21:10	XLON	65	00286710304EXPA1
323.4	09:21:10	XLON	1,294	00286710305EXPA1
323.8	09:22:39	XLON	1,754	00286710964EXPA1
324.3	09:23:58	BATE	396	00286711690EXPA1
324.3	09:23:58	XLON	386	00286711691EXPA1
324.3	09:23:58	XLON	449	00286711692EXPA1
324.0	09:24:03	XLON	537	00286711776EXPA1
324.0	09:24:03	XLON	1,252	00286711777EXPA1
323.9	09:25:02	XLON	643	00286712144EXPA1
323.9	09:25:02	XLON	713	00286712145EXPA1
323.9	09:25:02	XLON	221	00286712146EXPA1
323.9	09:25:02	XLON	285	00286712147EXPA1
323.7	09:25:29	XLON	1,530	00286712487EXPA1
324.0	09:27:52	TRQX	4,912	00286713617EXPA1
323.8	09:28:38	XLON	140	00286713928EXPA1
323.8	09:28:38	XLON	1,488	00286713930EXPA1
323.8	09:30:29	XLON	1,356	00286714825EXPA1
323.8	09:30:29	XLON	209	00286714826EXPA1
323.7	09:31:02	XLON	2,194	00286714993EXPA1
323.6	09:31:47	XLON	1,572	00286715263EXPA1
324.4	09:33:56	XLON	128	00286716111EXPA1
324.4	09:33:57	XLON	508	00286716114EXPA1
324.4	09:33:57	XLON	952	00286716115EXPA1
324.4	09:33:58	XLON	646	00286716118EXPA1
324.4	09:34:00	XLON	2,158	00286716129EXPA1
324.4	09:34:00	XLON	1,298	00286716130EXPA1
324.5	09:36:40	CHIX	1,391	00286717138EXPA1
324.5	09:36:42	XLON	237	00286717149EXPA1
324.5	09:36:42	XLON	3,626	00286717150EXPA1
324.4	09:37:51	XLON	1,583	00286717765EXPA1
325.0	09:40:14	CHIX	240	00286718881EXPA1
325.0	09:40:14	BATE	37	00286718882EXPA1
325.0	09:40:15	CHIX	1,393	00286718886EXPA1
325.0	09:40:15	XLON	3,980	00286718887EXPA1
324.5	09:43:10	XLON	1,503	00286720422EXPA1
324.4	09:44:03	XLON	489	00286720629EXPA1
324.4	09:44:03	XLON	1,581	00286720630EXPA1
324.5	09:45:19	TRQX	162	00286721031EXPA1
324.5	09:45:19	BATE	750	00286721032EXPA1
324.5	09:45:19	BATE	940	00286721033EXPA1
324.5	09:45:19	BATE	264	00286721034EXPA1
324.5	09:45:19	BATE	650	00286721035EXPA1
325.1	09:47:40	XLON	401	00286721901EXPA1
325.1	09:47:40	XLON	287	00286721903EXPA1
325.1	09:47:40	CHIX	419	00286721904EXPA1
325.1	09:47:40	XLON	700	00286721906EXPA1
325.1	09:47:40	XLON	287	00286721907EXPA1
325.1	09:47:40	CHIX	933	00286721913EXPA1
325.1	09:47:40	XLON	1,788	00286721914EXPA1
325.1	09:47:40	XLON	973	00286721915EXPA1
324.8	09:48:05	XLON	606	00286722098EXPA1
324.8	09:48:05	XLON	1,067	00286722099EXPA1
324.7	09:50:02	XLON	1,411	00286722920EXPA1
324.5	09:51:50	XLON	1,788	00286723523EXPA1
325.4	09:53:42	XLON	700	00286724096EXPA1
325.4	09:53:42	CHIX	901	00286724097EXPA1
325.4	09:53:42	BATE	17	00286724098EXPA1
325.4	09:54:03	XLON	700	00286724188EXPA1
325.4	09:54:03	CHIX	227	00286724189EXPA1
325.4	09:54:03	BATE	266	00286724190EXPA1
325.4	09:54:03	BATE	34	00286724191EXPA1
325.3	09:54:06	XLON	1,532	00286724230EXPA1
325.5	09:55:05	CHIX	20	00286724467EXPA1
325.5	09:55:05	BATE	160	00286724468EXPA1
325.5	09:55:05	CHIX	365	00286724469EXPA1
325.5	09:55:05	CHIX	179	00286724470EXPA1
325.4	09:55:32	BATE	1,447	00286724556EXPA1
325.4	09:55:32	CHIX	3,366	00286724557EXPA1
325.7	09:58:01	XLON	1,422	00286725134EXPA1
325.8	09:58:31	XLON	1,229	00286725257EXPA1
325.9	10:00:13	TRQX	370	00286725704EXPA1
325.9	10:00:13	TRQX	2,209	00286725705EXPA1
325.9	10:00:14	BATE	3,621	00286725709EXPA1
325.9	10:01:02	XLON	826	00286726099EXPA1
326.0	10:02:19	XLON	1,371	00286726533EXPA1
325.7	10:04:09	XLON	1,259	00286727024EXPA1
325.7	10:05:09	TRQX	143	00286727329EXPA1
325.7	10:05:09	CHIX	432	00286727333EXPA1
325.7	10:05:09	BATE	22	00286727334EXPA1
325.7	10:05:09	TRQX	489	00286727335EXPA1
325.7	10:05:09	BATE	776	00286727336EXPA1
325.7	10:05:09	CHIX	371	00286727337EXPA1
325.7	10:05:09	CHIX	197	00286727338EXPA1
325.7	10:05:09	BATE	999	00286727339EXPA1
325.7	10:05:09	BATE	56	00286727340EXPA1
325.7	10:05:09	TRQX	289	00286727341EXPA1
325.7	10:05:09	TRQX	81	00286727342EXPA1
325.7	10:05:09	TRQX	1,624	00286727343EXPA1
325.7	10:08:12	TRQX	447	00286728363EXPA1
325.7	10:08:40	XLON	1,470	00286728502EXPA1
325.8	10:10:04	CHIX	1,592	00286728986EXPA1
325.8	10:10:04	XLON	711	00286728987EXPA1
325.8	10:10:04	XLON	1,304	00286728988EXPA1
325.8	10:10:04	XLON	1,981	00286728989EXPA1
325.9	10:12:10	XLON	1,014	00286729746EXPA1
325.9	10:12:10	XLON	240	00286729747EXPA1
326.0	10:13:17	TRQX	1,480	00286730189EXPA1
326.0	10:13:52	CHIX	1,077	00286730430EXPA1
326.3	10:15:20	CHIX	31	00286730891EXPA1
326.3	10:15:20	CHIX	764	00286730892EXPA1
326.3	10:15:20	CHIX	354	00286730893EXPA1
326.5	10:15:23	XLON	3	00286730916EXPA1
326.5	10:15:23	XLON	522	00286730917EXPA1
326.5	10:15:23	XLON	310	00286730918EXPA1
326.5	10:15:23	XLON	700	00286730919EXPA1
326.5	10:15:23	XLON	309	00286730920EXPA1
326.5	10:15:23	XLON	700	00286730921EXPA1
326.5	10:15:23	XLON	309	00286730922EXPA1
326.5	10:15:23	XLON	700	00286730924EXPA1
326.5	10:15:23	XLON	309	00286730925EXPA1
326.5	10:15:23	XLON	700	00286730926EXPA1
326.5	10:15:23	XLON	309	00286730927EXPA1
326.5	10:15:23	XLON	66	00286730928EXPA1
326.1	10:16:50	XLON	330	00286731371EXPA1
326.1	10:16:50	XLON	354	00286731372EXPA1
326.0	10:17:02	XLON	242	00286731448EXPA1
326.0	10:17:02	XLON	1,428	00286731449EXPA1
325.0	10:18:17	XLON	1,719	00286731808EXPA1
324.7	10:19:56	XLON	178	00286732353EXPA1
324.7	10:19:56	XLON	420	00286732354EXPA1
324.7	10:19:56	XLON	525	00286732355EXPA1
324.7	10:19:56	XLON	145	00286732356EXPA1
324.7	10:20:38	XLON	1,561	00286732614EXPA1
324.7	10:22:08	XLON	1,768	00286733180EXPA1
325.0	10:23:33	CHIX	1,607	00286733629EXPA1
325.0	10:23:33	XLON	3,933	00286733630EXPA1
325.0	10:25:18	XLON	1,436	00286734145EXPA1
324.7	10:26:58	XLON	1,374	00286734759EXPA1
325.1	10:28:17	CHIX	1,309	00286735364EXPA1
325.1	10:28:17	XLON	591	00286735365EXPA1
325.1	10:28:17	XLON	2,851	00286735367EXPA1
325.1	10:29:57	XLON	1,314	00286735853EXPA1
325.0	10:30:25	XLON	1,674	00286736012EXPA1
325.1	10:31:13	XLON	415	00286736293EXPA1
325.1	10:31:13	XLON	945	00286736294EXPA1
325.0	10:32:20	XLON	1,643	00286736769EXPA1
325.0	10:33:11	XLON	1,322	00286737091EXPA1
325.1	10:33:29	XLON	1,625	00286737278EXPA1
325.1	10:34:56	XLON	4	00286737760EXPA1
325.1	10:35:03	XLON	1,228	00286737790EXPA1
325.1	10:35:03	XLON	223	00286737792EXPA1
325.1	10:36:22	XLON	1,622	00286738183EXPA1
325.4	10:37:41	CHIX	1,504	00286738595EXPA1
325.4	10:37:41	CHIX	1,018	00286738596EXPA1
325.4	10:37:41	CHIX	944	00286738597EXPA1
325.7	10:38:48	XLON	1,533	00286738965EXPA1
325.6	10:40:24	XLON	1,461	00286739650EXPA1
325.5	10:41:33	CHIX	13	00286740047EXPA1
325.5	10:41:33	CHIX	826	00286740048EXPA1
325.5	10:41:33	BATE	257	00286740049EXPA1
325.5	10:41:33	CHIX	22	00286740050EXPA1
325.5	10:41:33	CHIX	44	00286740051EXPA1
325.5	10:41:33	BATE	42	00286740052EXPA1
325.5	10:42:02	CHIX	1,612	00286740196EXPA1
325.5	10:42:03	XLON	3,991	00286740210EXPA1
325.4	10:43:50	XLON	329	00286740861EXPA1
325.4	10:43:50	XLON	490	00286740862EXPA1
325.3	10:44:06	XLON	1,435	00286740906EXPA1
325.5	10:45:01	XLON	1,321	00286741184EXPA1
325.4	10:45:32	XLON	1,480	00286741413EXPA1
325.2	10:47:15	XLON	1,026	00286741955EXPA1
325.2	10:47:15	XLON	316	00286741956EXPA1
325.0	10:48:20	XLON	1,521	00286742363EXPA1
325.1	10:49:07	XLON	1,372	00286742724EXPA1
325.1	10:51:03	XLON	810	00286743399EXPA1
325.1	10:51:03	XLON	966	00286743400EXPA1
325.0	10:52:22	XLON	1,650	00286743903EXPA1
324.7	10:53:23	CHIX	1,537	00286744400EXPA1
325.1	10:54:33	BATE	428	00286744750EXPA1
325.2	10:55:21	CHIX	39	00286745058EXPA1
325.2	10:55:21	BATE	35	00286745059EXPA1
325.2	10:55:21	CHIX	977	00286745060EXPA1
325.2	10:55:21	CHIX	574	00286745061EXPA1
325.2	10:55:41	CHIX	150	00286745134EXPA1
325.2	10:55:41	XLON	4,459	00286745135EXPA1
325.0	10:57:28	XLON	1,672	00286745670EXPA1
325.0	10:59:25	CHIX	715	00286746290EXPA1
325.0	10:59:35	CHIX	75	00286746322EXPA1
325.0	10:59:35	CHIX	587	00286746323EXPA1
325.0	10:59:35	XLON	1,887	00286746324EXPA1
325.0	11:00:06	CHIX	403	00286746522EXPA1
325.0	11:00:06	XLON	2,068	00286746524EXPA1
324.9	11:02:02	XLON	1,934	00286747073EXPA1
324.4	11:02:44	XLON	1,705	00286747264EXPA1
324.2	11:03:13	XLON	800	00286747363EXPA1
324.1	11:03:13	XLON	689	00286747393EXPA1
325.0	11:05:43	XLON	255	00286748236EXPA1
325.0	11:05:43	TRQX	528	00286748237EXPA1
325.0	11:05:43	BATE	124	00286748238EXPA1
325.0	11:06:02	CHIX	1,361	00286748379EXPA1
325.0	11:06:02	XLON	681	00286748381EXPA1
325.0	11:06:02	XLON	2,620	00286748382EXPA1
324.9	11:06:30	XLON	160	00286748713EXPA1
324.9	11:06:30	XLON	833	00286748714EXPA1
324.8	11:08:27	XLON	801	00286749416EXPA1
325.0	11:10:22	BATE	1,469	00286750049EXPA1
325.0	11:10:23	CHIX	998	00286750052EXPA1
325.0	11:10:23	XLON	2,280	00286750053EXPA1
325.0	11:10:23	TRQX	120	00286750054EXPA1
324.8	11:11:27	XLON	1,388	00286750451EXPA1
324.9	11:14:05	TRQX	278	00286751362EXPA1
324.9	11:14:05	BATE	113	00286751363EXPA1
324.9	11:14:05	BATE	725	00286751364EXPA1
324.9	11:14:05	BATE	15	00286751365EXPA1
325.1	11:14:49	CHIX	1,035	00286751592EXPA1
325.2	11:15:33	XLON	4,487	00286751762EXPA1
324.8	11:17:15	XLON	630	00286752257EXPA1
324.8	11:17:15	XLON	1,247	00286752258EXPA1
324.6	11:18:31	XLON	1,618	00286752530EXPA1
324.7	11:20:46	CHIX	11	00286753268EXPA1
324.7	11:20:46	BATE	28	00286753269EXPA1
324.8	11:20:47	BATE	245	00286753270EXPA1
324.8	11:21:43	XLON	1,945	00286753618EXPA1
324.7	11:22:12	XLON	700	00286753824EXPA1
324.7	11:22:12	XLON	496	00286753825EXPA1
324.8	11:22:41	BATE	707	00286753951EXPA1
324.8	11:22:41	CHIX	22	00286753952EXPA1
324.8	11:22:41	BATE	690	00286753953EXPA1
324.8	11:24:05	CHIX	497	00286754318EXPA1
324.8	11:24:05	CHIX	205	00286754319EXPA1
324.8	11:24:05	CHIX	542	00286754321EXPA1
324.8	11:24:05	XLON	2,980	00286754322EXPA1
324.7	11:26:39	XLON	495	00286754957EXPA1
324.8	11:27:03	BATE	2,004	00286755116EXPA1
324.8	11:27:25	CHIX	828	00286755232EXPA1
324.8	11:27:25	XLON	2,654	00286755233EXPA1
325.1	11:30:22	CHIX	31	00286755965EXPA1
325.1	11:30:44	CHIX	579	00286756071EXPA1
325.1	11:30:44	XLON	3,751	00286756072EXPA1
325.1	11:32:10	XLON	1,056	00286756461EXPA1
324.8	11:33:30	XLON	1,775	00286756918EXPA1
324.9	11:34:41	XLON	1,435	00286757264EXPA1
325.1	11:36:33	XLON	700	00286757656EXPA1
325.1	11:36:35	CHIX	721	00286757682EXPA1
325.1	11:36:35	CHIX	387	00286757683EXPA1
325.1	11:36:35	XLON	2,981	00286757684EXPA1
325.1	11:36:35	CHIX	332	00286757685EXPA1
325.1	11:41:31	XLON	1,623	00286758991EXPA1
325.2	11:42:09	CHIX	1,900	00286759170EXPA1
325.2	11:42:09	CHIX	1,900	00286759171EXPA1
325.2	11:42:09	CHIX	2,744	00286759172EXPA1
325.0	11:42:56	XLON	54	00286759402EXPA1
325.0	11:42:56	XLON	652	00286759403EXPA1
325.1	11:45:07	XLON	1,410	00286760019EXPA1
325.1	11:47:12	CHIX	567	00286760542EXPA1
325.1	11:47:12	XLON	687	00286760543EXPA1
325.1	11:48:10	CHIX	1,854	00286760834EXPA1
325.1	11:48:10	XLON	671	00286760835EXPA1
325.1	11:48:16	XLON	3,481	00286760868EXPA1
325.0	11:50:03	XLON	1,158	00286761321EXPA1
325.0	11:50:03	XLON	270	00286761322EXPA1
325.1	11:52:45	BATE	1,074	00286762110EXPA1
325.1	11:53:23	XLON	507	00286762403EXPA1
325.1	11:53:23	XLON	2,628	00286762404EXPA1
325.1	11:53:46	XLON	1,299	00286762552EXPA1
325.0	11:56:12	XLON	540	00286763260EXPA1
325.1	11:57:05	XLON	587	00286763458EXPA1
325.1	11:57:05	XLON	2,496	00286763459EXPA1
325.1	11:57:21	CHIX	1,724	00286763527EXPA1
325.1	11:57:21	XLON	175	00286763528EXPA1
325.1	11:57:21	XLON	946	00286763529EXPA1
325.0	11:58:47	XLON	1,662	00286764034EXPA1
325.0	11:59:49	XLON	195	00286764415EXPA1
325.1	12:00:37	XLON	300	00286764619EXPA1
325.1	12:00:54	XLON	1,397	00286764678EXPA1
325.0	12:02:03	XLON	1,808	00286765169EXPA1
325.2	12:02:27	XLON	1,441	00286765420EXPA1
325.2	12:05:03	XLON	16	00286766174EXPA1
325.2	12:05:03	TRQX	2,353	00286766175EXPA1
325.2	12:05:03	CHIX	302	00286766176EXPA1
325.2	12:05:03	BATE	36	00286766177EXPA1
325.2	12:05:03	BATE	868	00286766178EXPA1
325.2	12:05:08	XLON	1,316	00286766192EXPA1
325.2	12:05:10	XLON	510	00286766198EXPA1
325.3	12:08:09	XLON	732	00286767036EXPA1
325.3	12:08:09	XLON	1,174	00286767037EXPA1
325.1	12:09:52	XLON	180	00286767418EXPA1
325.1	12:09:52	XLON	1,237	00286767420EXPA1
325.1	12:10:49	XLON	19	00286767702EXPA1
325.1	12:10:49	TRQX	1,153	00286767703EXPA1
325.1	12:10:49	TRQX	138	00286767704EXPA1
325.1	12:10:49	CHIX	300	00286767705EXPA1
325.1	12:10:49	CHIX	191	00286767706EXPA1
325.1	12:12:08	CHIX	338	00286768186EXPA1
325.1	12:12:08	XLON	456	00286768187EXPA1
325.1	12:12:08	CHIX	277	00286768188EXPA1
325.1	12:12:08	CHIX	616	00286768189EXPA1
325.1	12:12:09	XLON	2,693	00286768190EXPA1
325.1	12:12:09	CHIX	775	00286768191EXPA1
325.1	12:12:09	XLON	661	00286768192EXPA1
325.1	12:13:40	XLON	1,385	00286768571EXPA1
325.0	12:15:52	XLON	1,046	00286769106EXPA1
325.1	12:16:56	CHIX	307	00286769402EXPA1
325.1	12:16:56	XLON	700	00286769403EXPA1
325.1	12:16:56	XLON	572	00286769404EXPA1
325.0	12:17:33	XLON	399	00286769648EXPA1
325.0	12:17:33	XLON	1,220	00286769649EXPA1
325.1	12:21:06	TRQX	1,084	00286770470EXPA1
325.1	12:21:06	CHIX	255	00286770471EXPA1
325.1	12:21:06	BATE	1,645	00286770472EXPA1
325.1	12:21:06	CHIX	1,900	00286770473EXPA1
325.1	12:21:06	CHIX	464	00286770474EXPA1
325.1	12:21:06	CHIX	246	00286770475EXPA1
325.1	12:21:06	CHIX	220	00286770476EXPA1
325.1	12:21:06	TRQX	83	00286770477EXPA1
325.0	12:24:41	XLON	149	00286771505EXPA1
325.0	12:24:41	XLON	1,049	00286771506EXPA1
325.1	12:26:04	XLON	3,676	00286771865EXPA1
325.1	12:27:26	XLON	1,403	00286772178EXPA1
325.1	12:27:26	XLON	112	00286772179EXPA1
325.3	12:31:39	XLON	4	00286773155EXPA1
325.3	12:32:18	TRQX	1,327	00286773327EXPA1
325.3	12:32:18	XLON	4,198	00286773328EXPA1
325.3	12:32:18	XLON	1,983	00286773331EXPA1
325.2	12:34:55	BATE	804	00286773953EXPA1
325.2	12:34:55	CHIX	404	00286773954EXPA1
325.2	12:34:55	TRQX	5	00286773955EXPA1
325.2	12:34:55	CHIX	679	00286773956EXPA1
325.2	12:34:55	BATE	721	00286773959EXPA1
325.2	12:34:55	CHIX	179	00286773961EXPA1
325.2	12:34:55	CHIX	553	00286773962EXPA1
325.2	12:34:55	CHIX	1,108	00286773963EXPA1
325.2	12:34:55	CHIX	1,356	00286773964EXPA1
325.0	12:36:59	XLON	1,873	00286774429EXPA1
325.0	12:39:02	XLON	1,077	00286774813EXPA1
325.0	12:39:02	XLON	432	00286774814EXPA1
325.0	12:39:27	XLON	1,779	00286774906EXPA1
325.0	12:39:27	XLON	183	00286774908EXPA1
325.2	12:43:07	CHIX	769	00286775489EXPA1
325.2	12:43:17	CHIX	381	00286775509EXPA1
325.2	12:43:17	CHIX	265	00286775511EXPA1
325.2	12:43:17	XLON	2,027	00286775514EXPA1
325.2	12:43:17	XLON	1,772	00286775516EXPA1
325.2	12:43:17	CHIX	65	00286775518EXPA1
325.2	12:43:17	CHIX	135	00286775520EXPA1
325.0	12:45:05	XLON	529	00286775849EXPA1
325.0	12:45:45	XLON	537	00286775984EXPA1
325.0	12:46:24	XLON	161	00286776137EXPA1
325.2	12:47:58	BATE	693	00286776398EXPA1
325.2	12:47:58	BATE	375	00286776399EXPA1
325.2	12:47:58	BATE	615	00286776400EXPA1
325.2	12:47:58	BATE	419	00286776401EXPA1
325.2	12:47:58	BATE	495	00286776402EXPA1
325.2	12:47:58	BATE	812	00286776403EXPA1
325.1	12:47:58	XLON	465	00286776404EXPA1
325.2	12:47:58	BATE	702	00286776405EXPA1
325.2	12:47:58	BATE	26	00286776406EXPA1
325.2	12:47:58	BATE	404	00286776407EXPA1
325.2	12:47:58	BATE	586	00286776408EXPA1
325.0	12:50:35	XLON	1,672	00286776900EXPA1
324.9	12:52:24	XLON	2,037	00286777322EXPA1
325.3	12:54:09	CHIX	1,564	00286777761EXPA1
325.3	12:54:09	XLON	700	00286777762EXPA1
325.3	12:54:09	XLON	2,193	00286777763EXPA1
325.3	12:54:09	XLON	875	00286777764EXPA1
324.9	12:55:51	XLON	1,459	00286778045EXPA1
325.0	12:56:36	XLON	87	00286778239EXPA1
325.0	12:56:36	XLON	144	00286778242EXPA1
325.0	12:56:36	XLON	1,167	00286778243EXPA1
325.0	12:58:24	XLON	1,482	00286778668EXPA1
325.0	12:59:29	XLON	1,593	00286778867EXPA1
325.1	13:02:12	CHIX	1,609	00286779439EXPA1
325.1	13:02:12	XLON	1,537	00286779440EXPA1
325.1	13:02:12	XLON	2,279	00286779441EXPA1
325.0	13:05:36	XLON	1,725	00286780079EXPA1
325.0	13:05:57	XLON	1,862	00286780111EXPA1
325.1	13:08:11	BATE	36	00286780581EXPA1
325.2	13:08:14	XLON	580	00286780585EXPA1
325.2	13:08:14	XLON	560	00286780586EXPA1
325.2	13:08:27	XLON	1,747	00286780612EXPA1
325.2	13:08:27	XLON	2,226	00286780613EXPA1
324.9	13:09:27	XLON	1,681	00286780881EXPA1
325.1	13:13:29	XLON	1,573	00286781660EXPA1
325.1	13:13:29	CHIX	168	00286781662EXPA1
325.1	13:13:29	XLON	2,441	00286781663EXPA1
325.1	13:13:29	XLON	1	00286781664EXPA1
325.1	13:13:29	XLON	700	00286781665EXPA1
325.1	13:13:42	XLON	817	00286781724EXPA1
325.0	13:15:17	XLON	1,988	00286782112EXPA1
325.2	13:17:49	XLON	3,812	00286782744EXPA1
325.2	13:17:49	XLON	447	00286782745EXPA1
325.2	13:17:49	BATE	769	00286782746EXPA1
325.2	13:17:50	BATE	154	00286782748EXPA1
325.2	13:17:50	BATE	206	00286782749EXPA1
324.9	13:21:02	XLON	1,664	00286784078EXPA1
325.1	13:23:08	BATE	982	00286784568EXPA1
325.1	13:23:08	XLON	1,675	00286784569EXPA1
325.1	13:23:08	CHIX	1,392	00286784570EXPA1
325.1	13:23:08	XLON	2,071	00286784571EXPA1
325.1	13:23:08	CHIX	121	00286784572EXPA1
325.1	13:26:28	CHIX	1,594	00286785322EXPA1
325.1	13:26:28	XLON	700	00286785323EXPA1
325.1	13:26:28	XLON	490	00286785324EXPA1
325.1	13:26:28	XLON	2,782	00286785325EXPA1
324.9	13:28:01	XLON	1,196	00286785794EXPA1
324.9	13:29:44	XLON	1,109	00286786169EXPA1
325.0	13:31:18	CHIX	1,680	00286786562EXPA1
325.0	13:31:18	XLON	137	00286786563EXPA1
325.0	13:31:18	XLON	1,817	00286786564EXPA1
325.0	13:31:18	XLON	2,336	00286786565EXPA1
325.0	13:33:18	XLON	1,275	00286786996EXPA1
325.0	13:33:53	XLON	1,528	00286787124EXPA1
324.9	13:35:37	XLON	1,398	00286787779EXPA1
325.0	13:36:23	BATE	497	00286788049EXPA1
325.0	13:36:23	BATE	627	00286788050EXPA1
325.0	13:36:23	CHIX	850	00286788052EXPA1
325.0	13:39:10	CHIX	1,509	00286788865EXPA1
325.0	13:39:10	XLON	3,825	00286788866EXPA1
325.0	13:39:10	XLON	635	00286788867EXPA1
325.0	13:39:10	XLON	1,577	00286788868EXPA1
325.0	13:39:53	XLON	729	00286789065EXPA1
325.0	13:39:53	XLON	421	00286789066EXPA1
325.0	13:41:28	XLON	1,219	00286789486EXPA1
325.0	13:42:04	XLON	1,180	00286789617EXPA1
325.1	13:43:33	TRQX	223	00286790094EXPA1
325.1	13:43:33	CHIX	20	00286790095EXPA1
325.1	13:43:33	CHIX	19	00286790096EXPA1
325.1	13:43:33	CHIX	2,587	00286790097EXPA1
325.1	13:43:33	CHIX	323	00286790098EXPA1
325.1	13:43:33	CHIX	455	00286790099EXPA1
325.1	13:43:33	XLON	25	00286790100EXPA1
325.1	13:43:34	XLON	1,506	00286790114EXPA1
325.1	13:43:34	XLON	25	00286790115EXPA1
325.2	13:46:59	XLON	356	00286791253EXPA1
325.2	13:46:59	XLON	525	00286791254EXPA1
325.2	13:46:59	XLON	927	00286791255EXPA1
325.2	13:46:59	CHIX	1,209	00286791256EXPA1
325.2	13:46:59	XLON	1,121	00286791257EXPA1
325.2	13:46:59	XLON	1,710	00286791258EXPA1
324.9	13:49:05	XLON	1,358	00286792075EXPA1
324.9	13:50:17	XLON	3,585	00286792515EXPA1
325.0	13:50:17	BATE	161	00286792516EXPA1
325.0	13:50:17	XLON	1,246	00286792517EXPA1
325.1	13:53:02	TRQX	370	00286793495EXPA1
325.1	13:53:02	TRQX	5,065	00286793496EXPA1
324.9	13:54:28	XLON	1,240	00286794106EXPA1
324.9	13:56:26	XLON	1,209	00286794776EXPA1
324.2	13:56:57	XLON	1,843	00286795019EXPA1
323.7	13:57:19	XLON	1,542	00286795129EXPA1
323.3	13:57:44	XLON	1,517	00286795236EXPA1
324.0	13:59:32	BATE	449	00286795836EXPA1
324.0	13:59:32	BATE	716	00286795837EXPA1
323.9	14:00:50	XLON	87	00286796408EXPA1
323.9	14:00:51	XLON	1,683	00286796440EXPA1
323.8	14:01:08	XLON	424	00286796553EXPA1
323.8	14:01:08	XLON	1,344	00286796554EXPA1
323.8	14:02:04	XLON	1,722	00286796870EXPA1
324.0	14:03:09	TRQX	466	00286797181EXPA1
324.0	14:03:09	TRQX	414	00286797182EXPA1
324.0	14:03:35	CHIX	1,328	00286797337EXPA1
324.0	14:03:35	XLON	3,377	00286797338EXPA1
323.6	14:04:54	XLON	254	00286797992EXPA1
323.6	14:04:54	XLON	231	00286797993EXPA1
323.6	14:04:54	XLON	408	00286797994EXPA1
323.6	14:04:56	XLON	461	00286797996EXPA1
323.4	14:05:54	TRQX	414	00286798412EXPA1
323.4	14:05:54	BATE	30	00286798413EXPA1
323.4	14:05:54	TRQX	492	00286798414EXPA1
323.4	14:05:54	BATE	456	00286798415EXPA1
323.4	14:05:54	TRQX	241	00286798416EXPA1
323.4	14:05:54	BATE	492	00286798417EXPA1
323.4	14:05:54	BATE	254	00286798418EXPA1
323.4	14:05:54	BATE	638	00286798419EXPA1
323.4	14:05:54	BATE	47	00286798420EXPA1
323.6	14:07:23	CHIX	377	00286798902EXPA1
323.6	14:07:23	XLON	700	00286798903EXPA1
323.6	14:07:23	XLON	552	00286798904EXPA1
323.6	14:07:38	CHIX	998	00286798972EXPA1
323.6	14:07:38	XLON	2,580	00286798973EXPA1
324.0	14:09:45	XLON	490	00286799532EXPA1
323.9	14:10:02	XLON	700	00286799688EXPA1
323.9	14:10:02	CHIX	411	00286799689EXPA1
323.9	14:10:02	CHIX	1,364	00286799690EXPA1
323.9	14:10:02	XLON	3,418	00286799691EXPA1
324.4	14:12:30	XLON	20	00286800630EXPA1
324.4	14:12:30	TRQX	151	00286800631EXPA1
324.4	14:12:30	XLON	740	00286800632EXPA1
324.4	14:12:30	XLON	471	00286800633EXPA1
324.4	14:12:30	CHIX	9	00286800634EXPA1
324.4	14:12:30	CHIX	421	00286800635EXPA1
324.4	14:12:30	XLON	3,092	00286800636EXPA1
324.4	14:13:29	XLON	1,372	00286801050EXPA1
324.5	14:15:22	CHIX	700	00286801791EXPA1
324.5	14:15:22	CHIX	968	00286801792EXPA1
324.5	14:15:22	XLON	3,850	00286801793EXPA1
324.4	14:17:20	XLON	1,390	00286802582EXPA1
324.5	14:18:22	TRQX	5	00286803146EXPA1
324.5	14:18:22	BATE	1,495	00286803148EXPA1
324.5	14:18:22	TRQX	90	00286803149EXPA1
324.5	14:18:22	CHIX	264	00286803150EXPA1
324.5	14:18:22	CHIX	216	00286803151EXPA1
324.5	14:18:23	CHIX	155	00286803160EXPA1
324.6	14:18:24	CHIX	959	00286803171EXPA1
324.6	14:18:24	XLON	2,307	00286803172EXPA1
325.2	14:20:53	XLON	1,796	00286804243EXPA1
325.2	14:20:53	XLON	789	00286804245EXPA1
325.2	14:20:53	XLON	367	00286804246EXPA1
325.2	14:20:53	XLON	229	00286804247EXPA1
325.2	14:20:53	XLON	315	00286804248EXPA1
325.2	14:20:53	XLON	700	00286804249EXPA1
325.2	14:20:53	XLON	315	00286804250EXPA1
325.2	14:20:53	XLON	337	00286804251EXPA1
325.2	14:20:53	XLON	337	00286804252EXPA1
325.2	14:20:53	XLON	402	00286804253EXPA1
325.5	14:24:13	BATE	201	00286805407EXPA1
325.5	14:24:13	BATE	29	00286805408EXPA1
325.7	14:25:02	XLON	1,752	00286805754EXPA1
325.7	14:25:02	XLON	699	00286805758EXPA1
325.7	14:25:02	XLON	700	00286805759EXPA1
325.7	14:25:02	XLON	700	00286805760EXPA1
325.7	14:25:02	XLON	700	00286805761EXPA1
325.7	14:25:02	XLON	700	00286805762EXPA1
325.7	14:25:02	XLON	700	00286805763EXPA1
325.7	14:25:02	XLON	301	00286805764EXPA1
325.7	14:25:02	XLON	700	00286805765EXPA1
325.7	14:25:02	XLON	301	00286805766EXPA1
325.7	14:25:02	XLON	839	00286805767EXPA1
325.8	14:26:50	TRQX	1,112	00286806402EXPA1
325.8	14:26:50	TRQX	210	00286806404EXPA1
325.8	14:26:50	TRQX	4,181	00286806407EXPA1
325.6	14:27:12	XLON	1,390	00286806633EXPA1
325.6	14:27:42	XLON	51	00286806917EXPA1
325.6	14:29:05	XLON	700	00286807624EXPA1
325.7	14:29:24	CHIX	1,477	00286807758EXPA1
325.7	14:29:24	XLON	3,468	00286807760EXPA1
325.8	14:30:41	CHIX	1,543	00286809697EXPA1
325.9	14:30:47	XLON	233	00286809811EXPA1
325.9	14:30:47	XLON	1,129	00286809812EXPA1
325.9	14:30:47	XLON	210	00286809813EXPA1
325.9	14:30:47	XLON	1,842	00286809814EXPA1
325.9	14:30:47	XLON	1,195	00286809815EXPA1
325.7	14:31:40	XLON	205	00286811238EXPA1
325.7	14:31:40	XLON	1,426	00286811239EXPA1
325.9	14:32:14	XLON	843	00286811900EXPA1
325.9	14:32:17	XLON	700	00286811943EXPA1
325.9	14:32:17	XLON	688	00286811944EXPA1
325.9	14:32:17	XLON	650	00286811945EXPA1
325.9	14:32:17	XLON	113	00286811946EXPA1
325.9	14:32:17	XLON	1,349	00286811947EXPA1
325.9	14:32:18	XLON	1,603	00286811955EXPA1
325.9	14:32:18	XLON	657	00286811956EXPA1
325.7	14:32:53	XLON	351	00286812514EXPA1
325.7	14:32:53	XLON	1,061	00286812515EXPA1
325.6	14:33:54	XLON	978	00286813586EXPA1
325.6	14:33:54	BATE	154	00286813587EXPA1
325.6	14:33:54	XLON	729	00286813588EXPA1
325.6	14:33:54	XLON	354	00286813589EXPA1
325.6	14:34:04	XLON	3,771	00286813753EXPA1
325.6	14:34:04	CHIX	1,027	00286813755EXPA1
325.6	14:34:04	CHIX	279	00286813757EXPA1
325.6	14:34:04	CHIX	181	00286813758EXPA1
325.5	14:34:28	XLON	1,733	00286814103EXPA1
325.5	14:35:37	CHIX	1,710	00286815137EXPA1
325.6	14:36:20	TRQX	149	00286815822EXPA1
325.6	14:36:20	TRQX	511	00286815825EXPA1
325.6	14:36:20	TRQX	1,025	00286815827EXPA1
325.6	14:36:20	TRQX	95	00286815829EXPA1
325.6	14:36:20	TRQX	53	00286815830EXPA1
325.6	14:36:20	TRQX	87	00286815833EXPA1
325.6	14:36:20	TRQX	1	00286815834EXPA1
325.6	14:36:20	TRQX	56	00286815835EXPA1
325.6	14:36:20	TRQX	79	00286815836EXPA1
325.6	14:36:20	TRQX	54	00286815837EXPA1
325.6	14:36:20	TRQX	52	00286815838EXPA1
325.6	14:36:20	TRQX	72	00286815839EXPA1
325.6	14:36:20	TRQX	66	00286815840EXPA1
325.6	14:36:20	TRQX	61	00286815841EXPA1
325.6	14:36:20	TRQX	55	00286815842EXPA1
325.6	14:36:20	TRQX	1,773	00286815843EXPA1
325.5	14:36:54	BATE	29	00286816291EXPA1
325.5	14:36:55	CHIX	1,549	00286816294EXPA1
325.5	14:36:55	XLON	3,505	00286816295EXPA1
325.5	14:36:55	XLON	934	00286816296EXPA1
326.0	14:38:12	XLON	763	00286817441EXPA1
326.0	14:38:12	XLON	678	00286817442EXPA1
326.0	14:38:12	TRQX	33	00286817444EXPA1
326.0	14:38:27	XLON	3,730	00286817536EXPA1
326.1	14:39:16	CHIX	244	00286818214EXPA1
326.1	14:39:16	CHIX	404	00286818215EXPA1
326.1	14:39:16	CHIX	23	00286818216EXPA1
326.1	14:39:16	CHIX	19	00286818217EXPA1
326.1	14:39:16	CHIX	504	00286818218EXPA1
326.1	14:39:16	CHIX	2,680	00286818219EXPA1
326.1	14:39:16	CHIX	487	00286818220EXPA1
326.1	14:39:16	CHIX	1,123	00286818221EXPA1
325.9	14:40:15	XLON	1,128	00286819079EXPA1
325.9	14:40:15	XLON	208	00286819080EXPA1
325.7	14:40:50	XLON	704	00286819496EXPA1
325.7	14:40:50	BATE	593	00286819498EXPA1
325.8	14:41:21	TRQX	390	00286819886EXPA1
325.8	14:41:21	XLON	146	00286819887EXPA1
325.8	14:41:21	TRQX	326	00286819888EXPA1
325.8	14:41:21	XLON	711	00286819889EXPA1
325.8	14:41:21	XLON	365	00286819890EXPA1
325.8	14:41:21	XLON	1,366	00286819891EXPA1
325.8	14:41:21	XLON	579	00286819892EXPA1
325.8	14:41:21	XLON	108	00286819893EXPA1
325.8	14:41:21	XLON	123	00286819894EXPA1
325.8	14:41:21	XLON	313	00286819895EXPA1
325.8	14:41:21	XLON	760	00286819896EXPA1
325.8	14:41:21	TRQX	931	00286819897EXPA1
325.7	14:42:54	XLON	635	00286821264EXPA1
325.7	14:42:54	XLON	680	00286821265EXPA1
325.7	14:42:54	XLON	741	00286821266EXPA1
325.7	14:42:54	XLON	3,894	00286821267EXPA1
325.7	14:44:12	XLON	2,082	00286822157EXPA1
325.8	14:44:43	CHIX	62	00286822451EXPA1
325.8	14:44:43	CHIX	35	00286822452EXPA1
325.8	14:44:43	CHIX	700	00286822453EXPA1
325.8	14:44:43	CHIX	29	00286822454EXPA1
325.8	14:44:43	CHIX	380	00286822455EXPA1
325.8	14:45:14	XLON	648	00286822806EXPA1
325.8	14:45:14	XLON	700	00286822807EXPA1
325.6	14:45:27	XLON	1,178	00286822980EXPA1
325.6	14:45:27	XLON	35	00286822981EXPA1
325.6	14:45:27	XLON	735	00286822982EXPA1
325.5	14:46:00	CHIX	413	00286823460EXPA1
325.5	14:46:00	XLON	87	00286823461EXPA1
325.6	14:46:03	CHIX	204	00286823487EXPA1
325.6	14:46:03	CHIX	202	00286823488EXPA1
325.6	14:46:03	CHIX	4,896	00286823489EXPA1
325.7	14:47:33	XLON	679	00286824337EXPA1
325.7	14:47:33	XLON	59	00286824338EXPA1
325.7	14:47:33	XLON	74	00286824339EXPA1
325.7	14:47:33	XLON	746	00286824340EXPA1
325.7	14:47:33	XLON	111	00286824341EXPA1
325.7	14:47:33	XLON	961	00286824342EXPA1
325.7	14:47:33	XLON	3,380	00286824343EXPA1
325.9	14:49:33	XLON	247	00286825862EXPA1
325.9	14:49:33	XLON	646	00286825863EXPA1
325.9	14:49:33	XLON	85	00286825864EXPA1
325.9	14:49:36	XLON	30	00286825903EXPA1
325.9	14:49:36	XLON	28	00286825904EXPA1
325.9	14:49:36	XLON	5,241	00286825905EXPA1
326.3	14:50:46	XLON	1,465	00286826817EXPA1
326.3	14:50:49	XLON	3,884	00286826846EXPA1
326.3	14:50:49	XLON	312	00286826848EXPA1
326.3	14:51:19	XLON	1,854	00286827237EXPA1
326.7	14:52:38	BATE	528	00286828192EXPA1
326.5	14:52:38	XLON	880	00286828202EXPA1
326.5	14:52:38	XLON	498	00286828203EXPA1
326.5	14:52:38	XLON	68	00286828204EXPA1
326.5	14:53:01	CHIX	153	00286828453EXPA1
326.5	14:53:01	CHIX	2,551	00286828454EXPA1
327.0	14:53:47	BATE	68	00286828883EXPA1
327.0	14:53:47	BATE	29	00286828884EXPA1
327.1	14:53:48	XLON	1,928	00286828886EXPA1
327.1	14:53:49	XLON	3,631	00286828929EXPA1
327.0	14:55:06	CHIX	21	00286829939EXPA1
327.0	14:55:06	CHIX	16	00286829940EXPA1
327.3	14:55:20	XLON	3,738	00286830105EXPA1
327.3	14:55:20	CHIX	1,732	00286830106EXPA1
326.9	14:56:36	XLON	1,866	00286830989EXPA1
326.9	14:57:11	CHIX	375	00286831340EXPA1
326.9	14:57:11	BATE	981	00286831341EXPA1
326.8	14:57:25	XLON	260	00286831568EXPA1
326.8	14:57:25	XLON	1,520	00286831574EXPA1
326.8	14:57:57	TRQX	487	00286832001EXPA1
326.8	14:57:57	BATE	473	00286832002EXPA1
326.8	14:57:57	BATE	184	00286832003EXPA1
326.8	14:57:57	CHIX	153	00286832004EXPA1
326.8	14:57:57	BATE	557	00286832005EXPA1
326.6	14:58:16	XLON	1,268	00286832398EXPA1
326.6	14:58:16	XLON	245	00286832399EXPA1
326.5	14:58:58	TRQX	479	00286833016EXPA1
326.5	14:58:58	BATE	941	00286833017EXPA1
326.5	14:58:58	XLON	670	00286833018EXPA1
326.3	14:59:02	XLON	656	00286833061EXPA1
326.3	14:59:02	XLON	986	00286833062EXPA1
326.0	14:59:56	XLON	658	00286833599EXPA1
326.0	14:59:56	XLON	825	00286833602EXPA1
325.7	15:00:13	XLON	700	00286833793EXPA1
325.7	15:00:13	TRQX	489	00286833794EXPA1
325.7	15:00:13	BATE	446	00286833795EXPA1
325.7	15:00:13	CHIX	15	00286833796EXPA1
325.7	15:00:13	BATE	734	00286833797EXPA1
325.6	15:00:34	XLON	1,413	00286834073EXPA1
325.8	15:00:57	XLON	700	00286834413EXPA1
325.8	15:00:57	XLON	337	00286834414EXPA1
325.8	15:00:57	CHIX	591	00286834415EXPA1
325.8	15:00:57	BATE	24	00286834416EXPA1
325.8	15:00:57	CHIX	1,173	00286834417EXPA1
325.8	15:00:57	XLON	1,870	00286834418EXPA1
325.8	15:00:57	XLON	693	00286834419EXPA1
325.9	15:02:13	CHIX	436	00286835329EXPA1
325.9	15:02:13	CHIX	314	00286835330EXPA1
325.9	15:02:13	CHIX	489	00286835333EXPA1
325.9	15:02:13	TRQX	281	00286835336EXPA1
325.9	15:02:27	CHIX	356	00286835611EXPA1
325.9	15:02:27	BATE	208	00286835613EXPA1
325.9	15:02:27	CHIX	440	00286835614EXPA1
325.9	15:02:27	BATE	630	00286835615EXPA1
325.9	15:02:27	CHIX	32	00286835616EXPA1
325.9	15:02:56	BATE	940	00286836088EXPA1
326.2	15:03:01	XLON	71	00286836165EXPA1
326.2	15:03:01	XLON	504	00286836166EXPA1
326.2	15:03:01	XLON	4,683	00286836167EXPA1
325.8	15:03:54	XLON	1,530	00286836866EXPA1
326.0	15:04:28	BATE	892	00286837314EXPA1
326.1	15:04:56	XLON	368	00286837611EXPA1
326.1	15:04:56	XLON	3,911	00286837612EXPA1
326.1	15:04:57	BATE	961	00286837627EXPA1
326.1	15:04:58	BATE	122	00286837631EXPA1
326.0	15:05:27	XLON	1,971	00286837909EXPA1
326.2	15:06:30	XLON	1,520	00286838516EXPA1
326.3	15:07:04	BATE	33	00286838855EXPA1
326.3	15:07:04	BATE	528	00286838856EXPA1
326.3	15:07:04	XLON	256	00286838857EXPA1
326.3	15:07:04	BATE	231	00286838858EXPA1
326.3	15:07:04	BATE	467	00286838859EXPA1
326.3	15:07:04	CHIX	335	00286838860EXPA1
326.3	15:07:04	XLON	26	00286838861EXPA1
326.4	15:07:20	CHIX	28	00286839072EXPA1
326.4	15:07:20	XLON	627	00286839073EXPA1
326.4	15:07:23	CHIX	1,527	00286839085EXPA1
326.4	15:07:23	XLON	3,041	00286839086EXPA1
326.4	15:07:23	XLON	360	00286839087EXPA1
326.6	15:08:56	CHIX	134	00286840134EXPA1
326.6	15:08:56	XLON	1,965	00286840135EXPA1
326.6	15:08:56	CHIX	974	00286840136EXPA1
326.6	15:08:56	XLON	192	00286840137EXPA1
326.6	15:08:56	CHIX	455	00286840138EXPA1
326.6	15:08:56	XLON	1,625	00286840139EXPA1
326.3	15:09:19	XLON	2,061	00286840492EXPA1
326.1	15:09:59	XLON	2,013	00286841023EXPA1
326.0	15:10:40	XLON	760	00286841695EXPA1
326.0	15:10:40	XLON	1,272	00286841696EXPA1
325.7	15:11:14	XLON	1,968	00286842036EXPA1
325.4	15:12:02	XLON	1,525	00286842543EXPA1
325.5	15:12:20	CHIX	28	00286842708EXPA1
325.5	15:12:20	BATE	2,567	00286842709EXPA1
325.5	15:12:20	BATE	32	00286842710EXPA1
325.5	15:12:36	XLON	609	00286842895EXPA1
325.5	15:12:36	XLON	2,417	00286842896EXPA1
325.6	15:13:53	CHIX	1,391	00286843742EXPA1
325.6	15:13:53	CHIX	324	00286843743EXPA1
325.6	15:13:53	XLON	1,553	00286843744EXPA1
325.6	15:13:53	XLON	2,500	00286843745EXPA1
325.4	15:15:13	XLON	700	00286844543EXPA1
325.4	15:15:13	BATE	153	00286844544EXPA1
325.4	15:15:13	CHIX	36	00286844545EXPA1
325.4	15:15:13	CHIX	16	00286844546EXPA1
325.4	15:15:13	CHIX	434	00286844547EXPA1
325.4	15:15:27	XLON	700	00286844711EXPA1
325.3	15:15:39	XLON	1,803	00286844890EXPA1
325.3	15:16:22	XLON	1,776	00286845391EXPA1
325.3	15:16:22	XLON	1,940	00286845394EXPA1
325.3	15:16:22	XLON	700	00286845396EXPA1
325.3	15:16:22	XLON	700	00286845397EXPA1
325.3	15:16:22	XLON	782	00286845398EXPA1
325.3	15:16:22	XLON	360	00286845399EXPA1
325.3	15:17:38	XLON	700	00286846142EXPA1
325.3	15:17:38	XLON	821	00286846148EXPA1
325.3	15:17:38	CHIX	230	00286846152EXPA1
325.3	15:17:38	XLON	506	00286846153EXPA1
325.3	15:17:38	XLON	1,166	00286846154EXPA1
325.3	15:17:38	BATE	79	00286846155EXPA1
325.3	15:17:38	XLON	753	00286846156EXPA1
325.3	15:17:38	XLON	170	00286846157EXPA1
325.3	15:17:38	BATE	276	00286846158EXPA1
325.3	15:17:38	BATE	568	00286846159EXPA1
325.3	15:17:39	XLON	409	00286846160EXPA1
325.3	15:17:39	XLON	78	00286846162EXPA1
325.0	15:18:28	XLON	1,781	00286846740EXPA1
325.5	15:19:36	BATE	237	00286847480EXPA1
325.5	15:19:39	BATE	819	00286847518EXPA1
325.5	15:19:39	BATE	68	00286847519EXPA1
325.5	15:19:39	BATE	1,900	00286847520EXPA1
325.5	15:19:39	BATE	292	00286847521EXPA1
325.5	15:19:39	BATE	2,131	00286847522EXPA1
325.5	15:20:48	TRQX	489	00286848157EXPA1
325.5	15:20:48	XLON	117	00286848158EXPA1
325.5	15:20:48	XLON	463	00286848159EXPA1
325.5	15:20:48	TRQX	473	00286848160EXPA1
325.5	15:20:48	XLON	83	00286848161EXPA1
325.5	15:20:48	BATE	403	00286848162EXPA1
325.5	15:20:48	BATE	385	00286848163EXPA1
325.5	15:20:48	CHIX	287	00286848164EXPA1
325.5	15:21:32	BATE	639	00286848586EXPA1
325.5	15:21:32	BATE	595	00286848587EXPA1
325.5	15:21:32	XLON	3,883	00286848588EXPA1
325.5	15:21:32	XLON	579	00286848589EXPA1
325.6	15:23:05	CHIX	1,652	00286849395EXPA1
325.6	15:23:05	XLON	1,562	00286849396EXPA1
325.6	15:23:05	XLON	2,338	00286849397EXPA1
325.9	15:24:13	XLON	504	00286850088EXPA1
325.9	15:24:13	XLON	383	00286850089EXPA1
325.9	15:24:29	XLON	160	00286850238EXPA1
325.9	15:24:29	XLON	410	00286850239EXPA1
325.9	15:24:29	XLON	409	00286850240EXPA1
325.9	15:24:29	XLON	789	00286850241EXPA1
325.9	15:24:29	XLON	3,149	00286850242EXPA1
325.7	15:25:11	XLON	1,765	00286850848EXPA1
325.5	15:26:28	CHIX	1,553	00286851940EXPA1
325.5	15:26:28	XLON	168	00286851941EXPA1
325.5	15:26:28	XLON	1,156	00286851944EXPA1
325.5	15:26:28	XLON	2,448	00286851945EXPA1
325.3	15:27:14	XLON	1,491	00286852544EXPA1
325.3	15:27:48	XLON	2,040	00286852834EXPA1
325.3	15:28:21	CHIX	153	00286853176EXPA1
325.3	15:28:21	XLON	740	00286853177EXPA1
325.3	15:28:21	CHIX	438	00286853178EXPA1
325.3	15:28:21	XLON	296	00286853179EXPA1
325.3	15:28:21	XLON	753	00286853180EXPA1
325.5	15:28:50	BATE	38	00286853425EXPA1
325.7	15:28:54	CHIX	160	00286853449EXPA1
325.7	15:29:04	CHIX	1,652	00286853580EXPA1
325.7	15:29:04	XLON	3,852	00286853581EXPA1
325.6	15:29:26	XLON	1,257	00286853822EXPA1
325.6	15:29:26	XLON	365	00286853823EXPA1
325.5	15:30:04	XLON	580	00286854171EXPA1
325.5	15:30:04	XLON	1,152	00286854172EXPA1
325.3	15:31:06	XLON	3,598	00286854886EXPA1
325.3	15:31:06	XLON	2,209	00286854888EXPA1
325.1	15:32:23	XLON	556	00286855967EXPA1
325.1	15:32:26	CHIX	1,439	00286856059EXPA1
325.1	15:32:26	XLON	411	00286856061EXPA1
325.1	15:32:26	XLON	2,526	00286856062EXPA1
325.5	15:33:25	XLON	141	00286856822EXPA1
325.5	15:33:25	XLON	553	00286856823EXPA1
325.5	15:33:25	XLON	805	00286856824EXPA1
325.5	15:33:25	XLON	768	00286856826EXPA1
325.5	15:33:26	XLON	700	00286856827EXPA1
325.5	15:33:26	XLON	700	00286856828EXPA1
325.5	15:33:26	XLON	805	00286856829EXPA1
325.5	15:33:26	XLON	700	00286856830EXPA1
325.5	15:33:26	XLON	289	00286856831EXPA1
325.4	15:34:16	XLON	1,733	00286857440EXPA1
325.6	15:35:14	CHIX	1,591	00286858028EXPA1
325.6	15:35:14	XLON	2,187	00286858029EXPA1
325.6	15:35:14	XLON	1,611	00286858030EXPA1
325.6	15:35:14	BATE	1,028	00286858031EXPA1
325.5	15:35:59	XLON	1,072	00286858431EXPA1
325.9	15:36:41	BATE	865	00286858819EXPA1
325.9	15:36:41	CHIX	760	00286858820EXPA1
325.9	15:36:41	BATE	451	00286858821EXPA1
325.9	15:36:41	CHIX	413	00286858822EXPA1
325.9	15:36:41	BATE	600	00286858823EXPA1
325.9	15:36:41	CHIX	2,133	00286858824EXPA1
325.9	15:37:59	XLON	560	00286859649EXPA1
325.9	15:37:59	XLON	934	00286859650EXPA1
325.9	15:37:59	XLON	601	00286859651EXPA1
325.9	15:38:00	XLON	4,195	00286859655EXPA1
326.1	15:39:25	CHIX	327	00286860575EXPA1
326.1	15:39:26	CHIX	154	00286860579EXPA1
326.2	15:39:28	CHIX	159	00286860586EXPA1
326.2	15:39:28	XLON	604	00286860587EXPA1
326.2	15:39:28	CHIX	560	00286860588EXPA1
326.2	15:39:28	CHIX	1,356	00286860589EXPA1
326.2	15:39:28	XLON	2,872	00286860590EXPA1
325.7	15:40:19	XLON	231	00286861188EXPA1
325.7	15:40:45	XLON	1,260	00286861488EXPA1
325.7	15:41:02	BATE	187	00286861631EXPA1
325.7	15:41:02	XLON	700	00286861632EXPA1
325.7	15:41:02	BATE	487	00286861633EXPA1
325.7	15:41:02	XLON	775	00286861634EXPA1
325.7	15:41:02	XLON	1,180	00286861635EXPA1
325.7	15:41:02	BATE	734	00286861636EXPA1
325.4	15:41:42	XLON	1,510	00286862052EXPA1
325.6	15:42:24	XLON	563	00286862473EXPA1
325.6	15:42:24	XLON	86	00286862477EXPA1
325.6	15:42:24	XLON	101	00286862478EXPA1
325.6	15:42:24	XLON	86	00286862479EXPA1
325.6	15:42:24	XLON	86	00286862480EXPA1
325.6	15:42:24	XLON	86	00286862481EXPA1
325.6	15:42:24	XLON	86	00286862482EXPA1
325.6	15:42:24	XLON	86	00286862484EXPA1
325.6	15:42:24	XLON	86	00286862488EXPA1
325.6	15:42:24	XLON	86	00286862489EXPA1
325.6	15:42:24	XLON	86	00286862490EXPA1
325.6	15:42:24	XLON	86	00286862492EXPA1
325.6	15:42:24	XLON	86	00286862495EXPA1
325.6	15:42:24	XLON	27	00286862497EXPA1
325.6	15:42:24	XLON	3,845	00286862498EXPA1
325.6	15:43:32	CHIX	51	00286863157EXPA1
325.6	15:43:38	XLON	195	00286863268EXPA1
325.6	15:43:38	XLON	557	00286863269EXPA1
325.6	15:43:52	CHIX	560	00286863382EXPA1
325.6	15:43:52	CHIX	58	00286863384EXPA1
325.6	15:43:52	XLON	700	00286863386EXPA1
325.6	15:43:52	XLON	650	00286863387EXPA1
325.6	15:43:52	XLON	700	00286863388EXPA1
325.6	15:43:52	XLON	2,809	00286863389EXPA1
325.4	15:45:07	CHIX	694	00286864285EXPA1
325.4	15:45:07	CHIX	2,001	00286864286EXPA1
325.4	15:45:07	CHIX	669	00286864287EXPA1
325.4	15:45:07	CHIX	636	00286864288EXPA1
325.4	15:45:07	CHIX	215	00286864289EXPA1
325.4	15:45:07	CHIX	76	00286864290EXPA1
325.4	15:45:07	CHIX	1,147	00286864291EXPA1
325.2	15:45:36	XLON	1,526	00286864754EXPA1
325.5	15:46:33	XLON	1,653	00286865526EXPA1
325.3	15:47:13	XLON	2,215	00286865951EXPA1
325.3	15:47:13	XLON	1,490	00286865952EXPA1
325.3	15:47:16	XLON	1,845	00286865988EXPA1
325.4	15:47:42	XLON	1,532	00286866333EXPA1
325.4	15:48:16	XLON	346	00286866689EXPA1
325.4	15:48:16	XLON	1,448	00286866690EXPA1
325.4	15:49:11	CHIX	2,496	00286867277EXPA1
325.4	15:49:11	CHIX	227	00286867278EXPA1
325.4	15:49:11	CHIX	371	00286867279EXPA1
325.4	15:49:11	CHIX	1,043	00286867280EXPA1
325.4	15:49:11	BATE	304	00286867281EXPA1
325.4	15:49:11	XLON	394	00286867282EXPA1
325.4	15:49:11	XLON	1,062	00286867283EXPA1
325.4	15:49:19	XLON	35	00286867379EXPA1
325.7	15:50:31	XLON	1,380	00286868337EXPA1
325.8	15:51:01	XLON	2,470	00286868654EXPA1
325.8	15:51:01	XLON	409	00286868658EXPA1
325.8	15:51:01	CHIX	1,512	00286868659EXPA1
325.8	15:51:01	XLON	849	00286868660EXPA1
325.8	15:51:01	BATE	237	00286868661EXPA1
325.8	15:51:03	BATE	382	00286868684EXPA1
325.8	15:51:03	BATE	131	00286868685EXPA1
325.8	15:51:03	BATE	238	00286868686EXPA1
325.9	15:52:06	XLON	1,574	00286869342EXPA1
325.9	15:52:06	XLON	589	00286869343EXPA1
325.9	15:52:06	XLON	20	00286869344EXPA1
326.1	15:52:46	CHIX	330	00286869787EXPA1
326.1	15:52:46	CHIX	28	00286869788EXPA1
326.2	15:52:48	XLON	775	00286869841EXPA1
326.2	15:52:48	XLON	666	00286869842EXPA1
326.2	15:52:48	XLON	256	00286869844EXPA1
326.2	15:52:48	XLON	2,608	00286869845EXPA1
326.2	15:52:48	XLON	1,752	00286869846EXPA1
326.2	15:53:29	XLON	1,263	00286870348EXPA1
326.2	15:54:21	BATE	566	00286870917EXPA1
326.2	15:54:21	XLON	700	00286870918EXPA1
326.2	15:54:21	XLON	644	00286870919EXPA1
326.4	15:54:48	CHIX	114	00286871192EXPA1
326.4	15:54:48	CHIX	1,119	00286871193EXPA1
326.4	15:54:48	CHIX	21	00286871194EXPA1
326.4	15:54:51	CHIX	4,365	00286871231EXPA1
326.2	15:55:07	XLON	1,368	00286871393EXPA1
325.9	15:55:31	XLON	770	00286871650EXPA1
325.9	15:55:31	XLON	358	00286871651EXPA1
325.8	15:55:56	XLON	1,087	00286871957EXPA1
325.6	15:56:33	XLON	1,537	00286872403EXPA1
325.4	15:56:56	XLON	2,015	00286872654EXPA1
325.6	15:57:30	XLON	80	00286872967EXPA1
325.6	15:57:30	CHIX	395	00286872968EXPA1
325.6	15:57:30	BATE	526	00286872969EXPA1
325.6	15:57:30	CHIX	158	00286872970EXPA1
325.6	15:57:30	BATE	332	00286872971EXPA1
325.6	15:57:30	CHIX	1,133	00286872972EXPA1
325.6	15:57:30	XLON	545	00286872973EXPA1
325.7	15:58:17	TRQX	482	00286873468EXPA1
325.7	15:58:17	CHIX	144	00286873469EXPA1
325.7	15:58:17	BATE	118	00286873470EXPA1
325.7	15:58:17	CHIX	379	00286873471EXPA1
325.7	15:58:17	BATE	28	00286873472EXPA1
325.7	15:58:17	XLON	157	00286873473EXPA1
325.7	15:58:17	XLON	122	00286873474EXPA1
325.8	15:58:24	BATE	1,125	00286873518EXPA1
325.8	15:58:24	CHIX	547	00286873523EXPA1
325.8	15:58:24	CHIX	1,445	00286873524EXPA1
326.0	15:59:12	XLON	21	00286874113EXPA1
326.0	15:59:12	CHIX	1,566	00286874114EXPA1
326.0	15:59:12	XLON	544	00286874115EXPA1
326.0	15:59:12	CHIX	214	00286874116EXPA1
326.0	16:00:00	CHIX	1,517	00286874781EXPA1
326.0	16:00:00	XLON	3,842	00286874783EXPA1
325.9	16:00:42	XLON	1,446	00286875372EXPA1
325.9	16:01:10	XLON	717	00286875697EXPA1
325.9	16:01:10	XLON	1,042	00286875698EXPA1
326.0	16:01:18	XLON	552	00286875798EXPA1
326.1	16:01:30	XLON	614	00286875935EXPA1
326.1	16:01:30	XLON	1,575	00286875936EXPA1
326.1	16:01:30	XLON	807	00286875937EXPA1
326.1	16:01:30	XLON	473	00286875938EXPA1
326.1	16:01:30	XLON	197	00286875939EXPA1
326.1	16:01:30	XLON	2,099	00286875941EXPA1
326.0	16:02:46	CHIX	1,430	00286876915EXPA1
326.0	16:02:46	XLON	83	00286876916EXPA1
326.0	16:02:46	XLON	3,349	00286876917EXPA1
326.0	16:02:46	BATE	935	00286876918EXPA1
326.1	16:03:43	BATE	997	00286877607EXPA1
326.1	16:03:44	CHIX	1,443	00286877612EXPA1
326.1	16:03:44	XLON	2,478	00286877614EXPA1
326.1	16:03:44	XLON	887	00286877615EXPA1
326.6	16:05:16	XLON	5,118	00286878808EXPA1
326.6	16:05:28	XLON	126	00286878969EXPA1
326.6	16:05:28	CHIX	2,259	00286878976EXPA1
326.4	16:06:17	CHIX	18	00286879538EXPA1
326.4	16:06:17	XLON	503	00286879539EXPA1
326.4	16:06:17	XLON	240	00286879540EXPA1
326.4	16:06:17	XLON	1,929	00286879541EXPA1
326.4	16:06:17	XLON	126	00286879542EXPA1
326.4	16:06:17	XLON	1,408	00286879543EXPA1
326.4	16:06:17	XLON	30	00286879544EXPA1
326.4	16:06:17	XLON	1,352	00286879545EXPA1
326.4	16:06:23	XLON	30	00286879616EXPA1
326.4	16:07:28	CHIX	223	00286880293EXPA1
326.4	16:07:41	CHIX	154	00286880512EXPA1
326.4	16:07:41	CHIX	1,900	00286880514EXPA1
326.4	16:07:41	CHIX	3,611	00286880515EXPA1
326.2	16:08:11	XLON	1,580	00286880900EXPA1
326.2	16:08:11	XLON	252	00286880901EXPA1
326.2	16:08:11	XLON	111	00286880902EXPA1
326.3	16:08:53	BATE	1,900	00286881462EXPA1
326.3	16:08:53	CHIX	3,645	00286881463EXPA1
326.3	16:08:53	BATE	18	00286881468EXPA1
326.3	16:08:53	BATE	130	00286881470EXPA1
326.1	16:09:30	XLON	2,063	00286881916EXPA1
326.0	16:10:30	XLON	93	00286882621EXPA1
326.1	16:10:34	CHIX	36	00286882659EXPA1
326.1	16:10:34	BATE	614	00286882660EXPA1
326.1	16:10:34	BATE	24	00286882661EXPA1
326.1	16:10:34	CHIX	202	00286882662EXPA1
326.1	16:10:34	XLON	700	00286882663EXPA1
326.1	16:10:34	XLON	92	00286882664EXPA1
326.1	16:10:34	TRQX	404	00286882665EXPA1
326.1	16:10:34	XLON	700	00286882666EXPA1
326.1	16:10:34	XLON	92	00286882667EXPA1
326.1	16:10:34	BATE	21	00286882669EXPA1
326.1	16:10:34	CHIX	202	00286882670EXPA1
326.1	16:10:34	XLON	294	00286882671EXPA1
326.0	16:10:41	XLON	1,106	00286882794EXPA1
325.7	16:11:13	XLON	1,660	00286883457EXPA1
325.8	16:11:39	BATE	471	00286883809EXPA1
325.8	16:11:39	BATE	3,602	00286883810EXPA1
325.8	16:11:39	XLON	540	00286883811EXPA1
325.8	16:11:39	XLON	670	00286883812EXPA1
325.4	16:13:03	CHIX	1,814	00286885151EXPA1
325.4	16:13:03	XLON	1,783	00286885152EXPA1
325.4	16:13:03	XLON	2,172	00286885153EXPA1
325.3	16:14:02	XLON	1,030	00286885950EXPA1
325.3	16:14:02	XLON	606	00286885951EXPA1
325.3	16:14:16	CHIX	16	00286886112EXPA1
325.3	16:14:16	XLON	700	00286886115EXPA1
325.3	16:14:16	XLON	259	00286886117EXPA1
325.3	16:14:16	BATE	447	00286886118EXPA1
325.3	16:14:16	CHIX	258	00286886119EXPA1
325.3	16:14:16	BATE	464	00286886120EXPA1
325.3	16:14:16	CHIX	205	00286886121EXPA1
325.2	16:14:34	XLON	1,891	00286886485EXPA1
325.2	16:15:03	XLON	1,185	00286887155EXPA1
325.2	16:15:03	XLON	647	00286887156EXPA1
325.2	16:15:30	CHIX	2,833	00286887998EXPA1
325.2	16:15:30	CHIX	2,394	00286888000EXPA1
325.3	16:16:30	XLON	5,744	00286889157EXPA1
325.1	16:17:20	TRQX	11	00286890036EXPA1
325.1	16:17:20	XLON	493	00286890037EXPA1
325.5	16:17:56	XLON	353	00286890650EXPA1
325.5	16:17:56	XLON	367	00286890651EXPA1
325.5	16:17:56	XLON	560	00286890652EXPA1
325.5	16:18:18	XLON	700	00286891011EXPA1
325.5	16:18:18	XLON	850	00286891012EXPA1
325.5	16:18:18	XLON	791	00286891016EXPA1
325.5	16:18:18	XLON	520	00286891017EXPA1
325.5	16:18:18	XLON	700	00286891018EXPA1
325.5	16:18:18	XLON	700	00286891019EXPA1
325.5	16:18:18	CHIX	1	00286891020EXPA1
325.5	16:18:18	CHIX	1,808	00286891021EXPA1
325.5	16:19:19	XLON	3,776	00286891961EXPA1
325.5	16:19:19	XLON	968	00286891962EXPA1
325.7	16:20:14	XLON	800	00286893111EXPA1
325.7	16:20:14	XLON	249	00286893112EXPA1
325.7	16:20:14	XLON	1,906	00286893113EXPA1
325.7	16:20:14	XLON	762	00286893114EXPA1
325.4	16:20:14	XLON	1,938	00286893116EXPA1
325.6	16:20:36	XLON	1,467	00286893540EXPA1
325.5	16:21:15	XLON	1,850	00286894571EXPA1
325.5	16:21:42	XLON	495	00286895133EXPA1
325.5	16:21:42	XLON	784	00286895134EXPA1
325.5	16:21:42	XLON	337	00286895135EXPA1
325.5	16:21:42	XLON	4,438	00286895136EXPA1
325.3	16:22:18	XLON	23	00286895828EXPA1
325.3	16:22:18	XLON	1,747	00286895832EXPA1
325.2	16:22:58	BATE	795	00286896741EXPA1
325.2	16:22:58	BATE	613	00286896742EXPA1
325.2	16:22:58	BATE	604	00286896743EXPA1
325.2	16:22:58	BATE	266	00286896744EXPA1
325.2	16:22:58	BATE	833	00286896745EXPA1
325.3	16:23:34	XLON	5,699	00286897631EXPA1
325.2	16:24:21	XLON	2,197	00286898587EXPA1
325.6	16:24:38	XLON	1,459	00286898903EXPA1
325.6	16:24:38	XLON	404	00286898904EXPA1
325.6	16:24:38	XLON	305	00286898905EXPA1
325.6	16:24:41	XLON	1,287	00286898950EXPA1
325.6	16:24:41	XLON	784	00286898953EXPA1
325.6	16:24:44	CHIX	97	00286899019EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFKADFFFFA

Related Shares:

FTSE 100 Latest

Value8,597.42

Change0.00