31st May 2024 07:00
31 May 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through HSBC Bank plc ("HSBC").
Date of purchase: | 30/05/2024 |
Aggregate number of Ordinary Shares purchased: | 132,611 |
Lowest price paid per share (GBp): | 1246.00 |
Highest price paid per share (GBp): | 1291.00 |
Volume weighted average price paid per share (GBp): | 1282.5524 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 339,025,917 with 712,343 shares held in Treasury. Therefore, the total voting rights in the Company will be 338,313,574. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Venue |
287 | 1250.00 | 08:06:35 | 01071304076TRLO1 | XLON |
303 | 1250.00 | 08:06:35 | 01071304077TRLO1 | XLON |
300 | 1246.00 | 08:09:05 | 01071304859TRLO1 | XLON |
290 | 1246.00 | 08:09:05 | 01071304860TRLO1 | XLON |
280 | 1250.00 | 08:10:35 | 01071305633TRLO1 | XLON |
279 | 1250.00 | 08:10:35 | 01071305634TRLO1 | XLON |
278 | 1249.00 | 08:10:58 | 01071305799TRLO1 | XLON |
286 | 1246.00 | 08:12:27 | 01071306391TRLO1 | XLON |
287 | 1251.00 | 08:18:51 | 01071309054TRLO1 | XLON |
278 | 1251.00 | 08:18:51 | 01071309055TRLO1 | XLON |
134 | 1249.00 | 08:24:51 | 01071311087TRLO1 | XLON |
160 | 1249.00 | 08:24:51 | 01071311088TRLO1 | XLON |
301 | 1256.00 | 08:28:39 | 01071312297TRLO1 | XLON |
288 | 1266.00 | 08:55:41 | 01071319058TRLO1 | XLON |
297 | 1266.00 | 08:55:41 | 01071319059TRLO1 | XLON |
296 | 1267.00 | 08:56:07 | 01071319171TRLO1 | XLON |
297 | 1267.00 | 08:56:07 | 01071319172TRLO1 | XLON |
559 | 1269.00 | 09:00:10 | 01071319952TRLO1 | XLON |
557 | 1269.00 | 09:00:10 | 01071319953TRLO1 | XLON |
290 | 1268.00 | 09:06:31 | 01071321574TRLO1 | XLON |
280 | 1268.00 | 09:06:31 | 01071321575TRLO1 | XLON |
279 | 1268.00 | 09:06:31 | 01071321576TRLO1 | XLON |
167 | 1268.00 | 09:06:31 | 01071321577TRLO1 | XLON |
137 | 1268.00 | 09:06:31 | 01071321578TRLO1 | XLON |
304 | 1270.00 | 09:19:40 | 01071324410TRLO1 | XLON |
302 | 1270.00 | 09:19:40 | 01071324411TRLO1 | XLON |
286 | 1271.00 | 09:24:37 | 01071325231TRLO1 | XLON |
297 | 1271.00 | 09:24:37 | 01071325232TRLO1 | XLON |
307 | 1270.00 | 09:24:37 | 01071325233TRLO1 | XLON |
296 | 1270.00 | 09:48:48 | 01071329314TRLO1 | XLON |
303 | 1272.00 | 09:59:08 | 01071331094TRLO1 | XLON |
281 | 1272.00 | 09:59:08 | 01071331095TRLO1 | XLON |
299 | 1277.00 | 10:02:05 | 01071331740TRLO1 | XLON |
305 | 1277.00 | 10:02:05 | 01071331741TRLO1 | XLON |
285 | 1277.00 | 10:03:27 | 01071332028TRLO1 | XLON |
297 | 1280.00 | 10:13:13 | 01071334054TRLO1 | XLON |
306 | 1280.00 | 10:13:13 | 01071334055TRLO1 | XLON |
2 | 1282.00 | 10:14:01 | 01071334179TRLO1 | XLON |
300 | 1282.00 | 10:14:01 | 01071334180TRLO1 | XLON |
222 | 1282.00 | 10:14:01 | 01071334181TRLO1 | XLON |
78 | 1282.00 | 10:14:01 | 01071334182TRLO1 | XLON |
225 | 1282.00 | 10:15:22 | 01071334439TRLO1 | XLON |
73 | 1282.00 | 10:15:22 | 01071334440TRLO1 | XLON |
305 | 1282.00 | 10:15:22 | 01071334441TRLO1 | XLON |
441 | 1280.00 | 10:17:12 | 01071334743TRLO1 | XLON |
423 | 1280.00 | 10:17:12 | 01071334744TRLO1 | XLON |
303 | 1280.00 | 10:17:12 | 01071334745TRLO1 | XLON |
118 | 1279.00 | 10:18:43 | 01071335026TRLO1 | XLON |
6 | 1279.00 | 10:18:43 | 01071335027TRLO1 | XLON |
174 | 1279.00 | 10:18:43 | 01071335028TRLO1 | XLON |
126 | 1278.00 | 10:26:22 | 01071336596TRLO1 | XLON |
6 | 1278.00 | 10:26:22 | 01071336597TRLO1 | XLON |
160 | 1278.00 | 10:26:22 | 01071336598TRLO1 | XLON |
280 | 1278.00 | 10:26:22 | 01071336599TRLO1 | XLON |
268 | 1276.00 | 10:27:03 | 01071336811TRLO1 | XLON |
19 | 1276.00 | 10:27:03 | 01071336812TRLO1 | XLON |
287 | 1276.00 | 10:27:03 | 01071336813TRLO1 | XLON |
224 | 1278.00 | 10:29:17 | 01071337279TRLO1 | XLON |
73 | 1278.00 | 10:29:17 | 01071337280TRLO1 | XLON |
136 | 1278.00 | 10:29:17 | 01071337281TRLO1 | XLON |
154 | 1278.00 | 10:29:17 | 01071337282TRLO1 | XLON |
282 | 1278.00 | 10:33:47 | 01071338508TRLO1 | XLON |
181 | 1280.00 | 10:46:19 | 01071342843TRLO1 | XLON |
113 | 1280.00 | 10:46:19 | 01071342844TRLO1 | XLON |
285 | 1280.00 | 10:46:19 | 01071342845TRLO1 | XLON |
299 | 1281.00 | 10:51:47 | 01071344338TRLO1 | XLON |
213 | 1280.00 | 10:51:47 | 01071344339TRLO1 | XLON |
79 | 1280.00 | 10:51:47 | 01071344340TRLO1 | XLON |
297 | 1282.00 | 10:56:17 | 01071345494TRLO1 | XLON |
49 | 1282.00 | 10:56:27 | 01071345537TRLO1 | XLON |
84 | 1282.00 | 10:56:27 | 01071345538TRLO1 | XLON |
162 | 1282.00 | 10:56:27 | 01071345539TRLO1 | XLON |
301 | 1283.00 | 10:59:49 | 01071347358TRLO1 | XLON |
304 | 1283.00 | 11:01:52 | 01071348871TRLO1 | XLON |
289 | 1283.00 | 11:01:52 | 01071348872TRLO1 | XLON |
74 | 1283.00 | 11:03:30 | 01071349587TRLO1 | XLON |
217 | 1283.00 | 11:03:30 | 01071349588TRLO1 | XLON |
243 | 1283.00 | 11:03:30 | 01071349589TRLO1 | XLON |
47 | 1283.00 | 11:03:30 | 01071349590TRLO1 | XLON |
289 | 1283.00 | 11:04:00 | 01071349719TRLO1 | XLON |
304 | 1284.00 | 11:07:50 | 01071350576TRLO1 | XLON |
292 | 1284.00 | 11:07:50 | 01071350577TRLO1 | XLON |
310 | 1284.00 | 11:09:00 | 01071350872TRLO1 | XLON |
289 | 1284.00 | 11:10:53 | 01071351617TRLO1 | XLON |
53 | 1284.00 | 11:10:53 | 01071351618TRLO1 | XLON |
245 | 1284.00 | 11:10:53 | 01071351619TRLO1 | XLON |
100 | 1285.00 | 11:13:05 | 01071352202TRLO1 | XLON |
208 | 1285.00 | 11:13:05 | 01071352203TRLO1 | XLON |
202 | 1285.00 | 11:13:05 | 01071352204TRLO1 | XLON |
79 | 1285.00 | 11:13:05 | 01071352205TRLO1 | XLON |
190 | 1283.00 | 11:13:07 | 01071352211TRLO1 | XLON |
111 | 1283.00 | 11:13:07 | 01071352213TRLO1 | XLON |
281 | 1283.00 | 11:13:07 | 01071352214TRLO1 | XLON |
309 | 1282.00 | 11:16:11 | 01071352967TRLO1 | XLON |
45 | 1281.00 | 11:16:11 | 01071352969TRLO1 | XLON |
242 | 1281.00 | 11:16:11 | 01071352971TRLO1 | XLON |
310 | 1282.00 | 11:16:11 | 01071352972TRLO1 | XLON |
304 | 1277.00 | 11:17:34 | 01071353257TRLO1 | XLON |
608 | 1276.00 | 11:29:01 | 01071356582TRLO1 | XLON |
304 | 1276.00 | 11:29:01 | 01071356583TRLO1 | XLON |
286 | 1276.00 | 11:34:16 | 01071358254TRLO1 | XLON |
305 | 1276.00 | 11:34:16 | 01071358255TRLO1 | XLON |
309 | 1276.00 | 11:34:16 | 01071358256TRLO1 | XLON |
10 | 1274.00 | 11:43:37 | 01071360942TRLO1 | XLON |
274 | 1274.00 | 11:43:37 | 01071360943TRLO1 | XLON |
286 | 1274.00 | 11:43:37 | 01071360944TRLO1 | XLON |
119 | 1277.00 | 11:46:55 | 01071361993TRLO1 | XLON |
592 | 1277.00 | 11:46:55 | 01071361994TRLO1 | XLON |
763 | 1277.00 | 11:46:55 | 01071361995TRLO1 | XLON |
190 | 1278.00 | 11:52:48 | 01071363425TRLO1 | XLON |
119 | 1278.00 | 11:52:48 | 01071363426TRLO1 | XLON |
283 | 1278.00 | 11:52:48 | 01071363427TRLO1 | XLON |
23 | 1278.00 | 11:55:35 | 01071364295TRLO1 | XLON |
270 | 1278.00 | 11:55:35 | 01071364296TRLO1 | XLON |
283 | 1278.00 | 11:55:35 | 01071364298TRLO1 | XLON |
230 | 1278.00 | 11:59:18 | 01071365364TRLO1 | XLON |
81 | 1278.00 | 11:59:18 | 01071365365TRLO1 | XLON |
229 | 1278.00 | 11:59:18 | 01071365366TRLO1 | XLON |
312 | 1276.00 | 12:01:18 | 01071365921TRLO1 | XLON |
293 | 1276.00 | 12:01:18 | 01071365922TRLO1 | XLON |
917 | 1275.00 | 12:01:19 | 01071365925TRLO1 | XLON |
900 | 1274.00 | 12:02:17 | 01071366236TRLO1 | XLON |
700 | 1273.00 | 12:05:41 | 01071367562TRLO1 | XLON |
203 | 1273.00 | 12:05:41 | 01071367563TRLO1 | XLON |
849 | 1273.00 | 12:05:41 | 01071367564TRLO1 | XLON |
293 | 1273.00 | 12:22:03 | 01071372000TRLO1 | XLON |
283 | 1273.00 | 12:22:03 | 01071372001TRLO1 | XLON |
310 | 1274.00 | 12:27:48 | 01071373950TRLO1 | XLON |
289 | 1274.00 | 12:27:48 | 01071373951TRLO1 | XLON |
289 | 1273.00 | 12:28:47 | 01071374146TRLO1 | XLON |
285 | 1273.00 | 12:28:47 | 01071374147TRLO1 | XLON |
312 | 1272.00 | 12:35:13 | 01071376173TRLO1 | XLON |
83 | 1272.00 | 12:35:13 | 01071376174TRLO1 | XLON |
222 | 1272.00 | 12:35:13 | 01071376175TRLO1 | XLON |
181 | 1272.00 | 12:36:20 | 01071376463TRLO1 | XLON |
118 | 1272.00 | 12:36:20 | 01071376464TRLO1 | XLON |
299 | 1272.00 | 12:36:20 | 01071376465TRLO1 | XLON |
264 | 1274.00 | 12:40:17 | 01071377627TRLO1 | XLON |
22 | 1274.00 | 12:40:17 | 01071377628TRLO1 | XLON |
301 | 1274.00 | 12:40:17 | 01071377629TRLO1 | XLON |
307 | 1273.00 | 12:41:44 | 01071378057TRLO1 | XLON |
36 | 1273.00 | 12:41:44 | 01071378058TRLO1 | XLON |
272 | 1273.00 | 12:41:44 | 01071378059TRLO1 | XLON |
312 | 1280.00 | 13:03:09 | 01071383887TRLO1 | XLON |
59 | 1280.00 | 13:03:09 | 01071383888TRLO1 | XLON |
244 | 1280.00 | 13:03:09 | 01071383889TRLO1 | XLON |
300 | 1280.00 | 13:04:49 | 01071384119TRLO1 | XLON |
306 | 1280.00 | 13:04:49 | 01071384120TRLO1 | XLON |
295 | 1279.00 | 13:05:01 | 01071384172TRLO1 | XLON |
311 | 1281.00 | 13:18:12 | 01071388712TRLO1 | XLON |
363 | 1280.00 | 13:23:30 | 01071389731TRLO1 | XLON |
155 | 1280.00 | 13:23:30 | 01071389732TRLO1 | XLON |
2400 | 1280.00 | 13:23:30 | 01071389733TRLO1 | XLON |
1200 | 1280.00 | 13:23:30 | 01071389734TRLO1 | XLON |
882 | 1280.00 | 13:23:30 | 01071389735TRLO1 | XLON |
310 | 1280.00 | 13:23:30 | 01071389736TRLO1 | XLON |
312 | 1280.00 | 13:23:30 | 01071389737TRLO1 | XLON |
293 | 1283.00 | 13:38:32 | 01071393166TRLO1 | XLON |
283 | 1283.00 | 13:38:32 | 01071393169TRLO1 | XLON |
841 | 1282.00 | 13:42:49 | 01071394219TRLO1 | XLON |
139 | 1282.00 | 13:42:49 | 01071394220TRLO1 | XLON |
739 | 1282.00 | 13:42:49 | 01071394221TRLO1 | XLON |
760 | 1285.00 | 13:44:30 | 01071394881TRLO1 | XLON |
138 | 1285.00 | 13:44:30 | 01071394882TRLO1 | XLON |
149 | 1285.00 | 13:44:30 | 01071394883TRLO1 | XLON |
308 | 1285.00 | 13:50:51 | 01071396117TRLO1 | XLON |
301 | 1285.00 | 13:50:51 | 01071396118TRLO1 | XLON |
275 | 1287.00 | 13:56:23 | 01071397029TRLO1 | XLON |
27 | 1287.00 | 13:56:23 | 01071397030TRLO1 | XLON |
310 | 1287.00 | 13:56:23 | 01071397031TRLO1 | XLON |
186 | 1291.00 | 14:03:08 | 01071398425TRLO1 | XLON |
309 | 1291.00 | 14:03:08 | 01071398426TRLO1 | XLON |
494 | 1291.00 | 14:03:08 | 01071398427TRLO1 | XLON |
454 | 1291.00 | 14:03:08 | 01071398428TRLO1 | XLON |
501 | 1288.00 | 14:04:59 | 01071398789TRLO1 | XLON |
251 | 1288.00 | 14:04:59 | 01071398790TRLO1 | XLON |
347 | 1288.00 | 14:04:59 | 01071398791TRLO1 | XLON |
261 | 1288.00 | 14:04:59 | 01071398792TRLO1 | XLON |
250 | 1286.00 | 14:07:15 | 01071399311TRLO1 | XLON |
1110 | 1286.00 | 14:07:15 | 01071399312TRLO1 | XLON |
590 | 1286.00 | 14:07:15 | 01071399313TRLO1 | XLON |
327 | 1288.00 | 14:37:14 | 01071416150TRLO1 | XLON |
339 | 1288.00 | 14:37:14 | 01071416151TRLO1 | XLON |
320 | 1288.00 | 14:39:55 | 01071419580TRLO1 | XLON |
313 | 1288.00 | 14:39:55 | 01071419581TRLO1 | XLON |
4 | 1287.00 | 14:39:58 | 01071419622TRLO1 | XLON |
601 | 1287.00 | 14:39:58 | 01071419623TRLO1 | XLON |
312 | 1291.00 | 14:41:40 | 01071421047TRLO1 | XLON |
634 | 1291.00 | 14:41:40 | 01071421049TRLO1 | XLON |
433 | 1290.00 | 14:41:51 | 01071421168TRLO1 | XLON |
47 | 1290.00 | 14:41:51 | 01071421169TRLO1 | XLON |
456 | 1290.00 | 14:41:51 | 01071421170TRLO1 | XLON |
464 | 1291.00 | 14:47:16 | 01071426529TRLO1 | XLON |
480 | 1291.00 | 14:47:16 | 01071426530TRLO1 | XLON |
92 | 1288.00 | 14:55:08 | 01071434374TRLO1 | XLON |
75 | 1288.00 | 14:55:08 | 01071434375TRLO1 | XLON |
1161 | 1288.00 | 14:55:08 | 01071434376TRLO1 | XLON |
39 | 1288.00 | 14:55:08 | 01071434377TRLO1 | XLON |
268 | 1288.00 | 14:55:08 | 01071434378TRLO1 | XLON |
612 | 1287.00 | 15:01:32 | 01071440249TRLO1 | XLON |
594 | 1287.00 | 15:01:32 | 01071440250TRLO1 | XLON |
1238 | 1289.00 | 15:02:34 | 01071441567TRLO1 | XLON |
947 | 1289.00 | 15:02:34 | 01071441568TRLO1 | XLON |
192 | 1289.00 | 15:02:34 | 01071441569TRLO1 | XLON |
493 | 1287.00 | 15:11:55 | 01071451086TRLO1 | XLON |
733 | 1287.00 | 15:11:56 | 01071451087TRLO1 | XLON |
613 | 1286.00 | 15:13:23 | 01071452904TRLO1 | XLON |
633 | 1286.00 | 15:13:23 | 01071452905TRLO1 | XLON |
749 | 1288.00 | 15:19:30 | 01071459437TRLO1 | XLON |
256 | 1288.00 | 15:19:30 | 01071459455TRLO1 | XLON |
211 | 1288.00 | 15:19:30 | 01071459458TRLO1 | XLON |
154 | 1288.00 | 15:19:30 | 01071459461TRLO1 | XLON |
181 | 1288.00 | 15:19:30 | 01071459464TRLO1 | XLON |
618 | 1287.00 | 15:21:00 | 01071461058TRLO1 | XLON |
441 | 1287.00 | 15:21:00 | 01071461059TRLO1 | XLON |
195 | 1287.00 | 15:21:00 | 01071461060TRLO1 | XLON |
460 | 1287.00 | 15:21:26 | 01071461426TRLO1 | XLON |
459 | 1287.00 | 15:21:26 | 01071461428TRLO1 | XLON |
954 | 1287.00 | 15:23:15 | 01071463420TRLO1 | XLON |
929 | 1287.00 | 15:23:15 | 01071463427TRLO1 | XLON |
8 | 1286.00 | 15:24:51 | 01071464882TRLO1 | XLON |
229 | 1286.00 | 15:24:51 | 01071464883TRLO1 | XLON |
869 | 1286.00 | 15:24:51 | 01071464884TRLO1 | XLON |
35 | 1285.00 | 15:25:14 | 01071465328TRLO1 | XLON |
676 | 1285.00 | 15:25:14 | 01071465329TRLO1 | XLON |
1789 | 1285.00 | 15:25:14 | 01071465330TRLO1 | XLON |
3949 | 1285.00 | 15:25:14 | 01071465331TRLO1 | XLON |
48 | 1285.00 | 15:25:14 | 01071465332TRLO1 | XLON |
1 | 1285.00 | 15:25:14 | 01071465333TRLO1 | XLON |
1002 | 1285.00 | 15:25:14 | 01071465334TRLO1 | XLON |
777 | 1285.00 | 15:25:14 | 01071465335TRLO1 | XLON |
1131 | 1285.00 | 15:25:14 | 01071465336TRLO1 | XLON |
5000 | 1284.00 | 15:25:14 | 01071465361TRLO1 | XLON |
816 | 1283.00 | 15:28:32 | 01071469234TRLO1 | XLON |
62 | 1283.00 | 15:28:32 | 01071469236TRLO1 | XLON |
17 | 1283.00 | 15:28:32 | 01071469238TRLO1 | XLON |
606 | 1283.00 | 15:28:32 | 01071469241TRLO1 | XLON |
340 | 1283.00 | 15:28:33 | 01071469276TRLO1 | XLON |
225 | 1283.00 | 15:28:34 | 01071469315TRLO1 | XLON |
736 | 1283.00 | 15:28:35 | 01071469332TRLO1 | XLON |
1308 | 1283.00 | 15:28:36 | 01071469349TRLO1 | XLON |
523 | 1284.00 | 15:30:32 | 01071471826TRLO1 | XLON |
80 | 1284.00 | 15:30:32 | 01071471827TRLO1 | XLON |
116 | 1284.00 | 15:30:37 | 01071471931TRLO1 | XLON |
78 | 1284.00 | 15:30:53 | 01071472190TRLO1 | XLON |
498 | 1284.00 | 15:30:53 | 01071472191TRLO1 | XLON |
651 | 1285.00 | 15:37:34 | 01071478313TRLO1 | XLON |
621 | 1285.00 | 15:37:34 | 01071478314TRLO1 | XLON |
966 | 1285.00 | 15:37:34 | 01071478315TRLO1 | XLON |
847 | 1284.00 | 15:40:20 | 01071480976TRLO1 | XLON |
752 | 1284.00 | 15:40:20 | 01071480977TRLO1 | XLON |
118 | 1284.00 | 15:40:20 | 01071480978TRLO1 | XLON |
470 | 1284.00 | 15:40:20 | 01071480979TRLO1 | XLON |
390 | 1284.00 | 15:40:20 | 01071480981TRLO1 | XLON |
404 | 1284.00 | 15:43:23 | 01071483923TRLO1 | XLON |
210 | 1284.00 | 15:43:23 | 01071483924TRLO1 | XLON |
192 | 1284.00 | 15:43:23 | 01071483925TRLO1 | XLON |
580 | 1285.00 | 15:46:03 | 01071486629TRLO1 | XLON |
556 | 1285.00 | 15:46:03 | 01071486630TRLO1 | XLON |
595 | 1287.00 | 15:49:30 | 01071489527TRLO1 | XLON |
608 | 1287.00 | 15:49:30 | 01071489528TRLO1 | XLON |
636 | 1287.00 | 15:54:33 | 01071493369TRLO1 | XLON |
631 | 1286.00 | 15:54:34 | 01071493374TRLO1 | XLON |
162 | 1285.00 | 15:55:51 | 01071494590TRLO1 | XLON |
1489 | 1285.00 | 15:58:31 | 01071496785TRLO1 | XLON |
1582 | 1285.00 | 15:58:31 | 01071496786TRLO1 | XLON |
309 | 1288.00 | 16:03:02 | 01071500438TRLO1 | XLON |
602 | 1288.00 | 16:03:02 | 01071500439TRLO1 | XLON |
8 | 1288.00 | 16:03:02 | 01071500440TRLO1 | XLON |
710 | 1287.00 | 16:05:12 | 01071502231TRLO1 | XLON |
665 | 1287.00 | 16:05:12 | 01071502232TRLO1 | XLON |
460 | 1287.00 | 16:05:12 | 01071502233TRLO1 | XLON |
252 | 1288.00 | 16:05:12 | 01071502234TRLO1 | XLON |
410 | 1288.00 | 16:05:12 | 01071502235TRLO1 | XLON |
216 | 1288.00 | 16:05:12 | 01071502236TRLO1 | XLON |
210 | 1288.00 | 16:08:25 | 01071504962TRLO1 | XLON |
165 | 1288.00 | 16:08:25 | 01071504963TRLO1 | XLON |
498 | 1288.00 | 16:08:25 | 01071504964TRLO1 | XLON |
501 | 1288.00 | 16:08:25 | 01071504965TRLO1 | XLON |
1407 | 1288.00 | 16:08:25 | 01071504966TRLO1 | XLON |
1919 | 1287.00 | 16:09:36 | 01071505711TRLO1 | XLON |
1575 | 1287.00 | 16:09:36 | 01071505712TRLO1 | XLON |
276 | 1287.00 | 16:09:36 | 01071505713TRLO1 | XLON |
45 | 1288.00 | 16:15:03 | 01071509561TRLO1 | XLON |
1159 | 1288.00 | 16:15:03 | 01071509562TRLO1 | XLON |
3 | 1288.00 | 16:15:03 | 01071509563TRLO1 | XLON |
30 | 1288.00 | 16:15:03 | 01071509564TRLO1 | XLON |
1 | 1288.00 | 16:15:03 | 01071509565TRLO1 | XLON |
35 | 1288.00 | 16:15:03 | 01071509566TRLO1 | XLON |
1203 | 1288.00 | 16:15:03 | 01071509567TRLO1 | XLON |
1685 | 1287.00 | 16:16:35 | 01071511068TRLO1 | XLON |
704 | 1287.00 | 16:16:35 | 01071511069TRLO1 | XLON |
854 | 1287.00 | 16:16:35 | 01071511070TRLO1 | XLON |
840 | 1287.00 | 16:16:35 | 01071511071TRLO1 | XLON |
88 | 1287.00 | 16:16:36 | 01071511082TRLO1 | XLON |
252 | 1287.00 | 16:16:39 | 01071511102TRLO1 | XLON |
233 | 1287.00 | 16:16:39 | 01071511103TRLO1 | XLON |
17 | 1288.00 | 16:21:18 | 01071515078TRLO1 | XLON |
1256 | 1288.00 | 16:21:18 | 01071515079TRLO1 | XLON |
1463 | 1288.00 | 16:21:19 | 01071515087TRLO1 | XLON |
369 | 1288.00 | 16:21:19 | 01071515088TRLO1 | XLON |
61 | 1288.00 | 16:21:20 | 01071515099TRLO1 | XLON |
2135 | 1288.00 | 16:21:22 | 01071515119TRLO1 | XLON |
265 | 1288.00 | 16:21:22 | 01071515120TRLO1 | XLON |
2943 | 1288.00 | 16:21:22 | 01071515121TRLO1 | XLON |
500 | 1289.00 | 16:26:53 | 01071520405TRLO1 | XLON |
1349 | 1289.00 | 16:26:53 | 01071520406TRLO1 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp