Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Oct 2018 07:15

RNS Number : 7772F

Paddy Power Betfair plc

31 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 30 October 2018 it had purchased a total of 53,031 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	26,937	26,094
Highest price paid (per ordinary share)	£67.2000	€75.4000
Lowest price paid (per ordinary share)	£64.5500	€72.3500
Volume weighted average price paid (per ordinary share)	£66.2509	€74.4267

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,803,434 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	26,937	£66.2509
XDUB	EUR	26,094	€74.4267

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
124	64.70	XLON	08:15:22	00019173074TRDU1
130	64.70	XLON	08:15:22	00019173075TRDU1
120	64.55	XLON	08:16:38	00019173110TRDU1
120	64.55	XLON	08:16:38	00019173111TRDU1
7	64.55	XLON	08:16:38	00019173112TRDU1
46	65.10	XLON	08:21:56	00019173248TRDU1
46	65.10	XLON	08:22:01	00019173249TRDU1
114	65.20	XLON	08:22:55	00019173264TRDU1
9	65.20	XLON	08:22:55	00019173265TRDU1
117	64.90	XLON	08:24:50	00019173281TRDU1
118	64.70	XLON	08:28:19	00019173350TRDU1
123	64.70	XLON	08:28:19	00019173351TRDU1
118	64.70	XLON	08:30:30	00019173366TRDU1
127	64.55	XLON	08:32:02	00019173393TRDU1
119	64.95	XLON	08:37:18	00019173469TRDU1
2	64.95	XLON	08:37:18	00019173470TRDU1
230	65.15	XLON	08:45:37	00019173590TRDU1
131	65.15	XLON	08:45:39	00019173591TRDU1
119	65.40	XLON	08:51:48	00019173679TRDU1
122	65.40	XLON	08:51:48	00019173680TRDU1
1	65.55	XLON	08:58:08	00019173728TRDU1
11	65.55	XLON	08:58:17	00019173729TRDU1
118	65.45	XLON	08:58:26	00019173730TRDU1
10	65.40	XLON	08:58:40	00019173731TRDU1
117	65.65	XLON	08:59:49	00019173740TRDU1
12	65.80	XLON	09:08:46	00019173868TRDU1
88	65.80	XLON	09:08:46	00019173869TRDU1
100	65.80	XLON	09:08:46	00019173870TRDU1
61	65.80	XLON	09:08:46	00019173871TRDU1
119	65.60	XLON	09:11:43	00019173901TRDU1
105	65.75	XLON	09:14:49	00019173946TRDU1
11	65.75	XLON	09:14:49	00019173947TRDU1
122	66.10	XLON	09:21:30	00019173996TRDU1
7	66.10	XLON	09:21:30	00019173997TRDU1
11	66.00	XLON	09:22:23	00019174015TRDU1
115	66.00	XLON	09:22:45	00019174023TRDU1
58	66.10	XLON	09:27:58	00019174081TRDU1
195	66.10	XLON	09:29:44	00019174097TRDU1
22	66.00	XLON	09:32:44	00019174150TRDU1
102	66.00	XLON	09:32:44	00019174151TRDU1
14	65.85	XLON	09:33:49	00019174165TRDU1
61	65.85	XLON	09:33:49	00019174166TRDU1
60	65.85	XLON	09:33:49	00019174167TRDU1
99	65.85	XLON	09:33:49	00019174168TRDU1
200	65.90	XLON	09:40:48	00019174223TRDU1
175	65.90	XLON	09:40:48	00019174224TRDU1
12	65.90	XLON	09:40:48	00019174225TRDU1
44	65.90	XLON	09:41:59	00019174237TRDU1
94	65.90	XLON	09:41:59	00019174238TRDU1
184	66.10	XLON	09:49:37	00019174402TRDU1
173	66.10	XLON	09:49:37	00019174403TRDU1
11	66.10	XLON	09:49:38	00019174404TRDU1
139	65.95	XLON	09:51:11	00019174427TRDU1
94	65.90	XLON	09:57:17	00019174536TRDU1
28	65.90	XLON	09:57:17	00019174537TRDU1
120	65.90	XLON	09:57:17	00019174538TRDU1
132	66.00	XLON	10:00:11	00019174596TRDU1
63	66.00	XLON	10:03:53	00019174630TRDU1
55	66.00	XLON	10:03:53	00019174631TRDU1
112	65.95	XLON	10:05:06	00019174640TRDU1
5	65.95	XLON	10:05:06	00019174641TRDU1
353	66.00	XLON	10:11:55	00019174696TRDU1
4	66.10	XLON	10:19:24	00019174822TRDU1
243	66.15	XLON	10:22:48	00019174874TRDU1
32	66.15	XLON	10:22:48	00019174875TRDU1
70	66.15	XLON	10:22:48	00019174876TRDU1
30	66.15	XLON	10:22:48	00019174877TRDU1
8	66.15	XLON	10:22:48	00019174878TRDU1
119	66.15	XLON	10:22:48	00019174879TRDU1
124	66.05	XLON	10:26:33	00019174918TRDU1
119	66.00	XLON	10:29:55	00019174962TRDU1
127	65.95	XLON	10:33:44	00019174985TRDU1
127	65.95	XLON	10:33:44	00019174986TRDU1
126	65.85	XLON	10:36:12	00019174993TRDU1
115	65.80	XLON	10:40:02	00019175013TRDU1
36	65.70	XLON	10:40:48	00019175025TRDU1
96	65.70	XLON	10:40:48	00019175026TRDU1
11	65.65	XLON	10:44:15	00019175098TRDU1
121	65.65	XLON	10:44:15	00019175099TRDU1
37	65.40	XLON	10:46:55	00019175116TRDU1
62	65.55	XLON	10:55:09	00019175177TRDU1
85	65.80	XLON	10:58:45	00019175202TRDU1
25	65.80	XLON	10:58:45	00019175203TRDU1
85	65.80	XLON	10:58:45	00019175204TRDU1
16	65.80	XLON	10:58:45	00019175205TRDU1
85	65.80	XLON	10:58:45	00019175206TRDU1
16	65.80	XLON	10:58:45	00019175207TRDU1
85	65.80	XLON	10:58:45	00019175208TRDU1
16	65.80	XLON	10:58:45	00019175209TRDU1
85	65.80	XLON	10:58:45	00019175210TRDU1
16	65.80	XLON	10:58:45	00019175211TRDU1
21	65.80	XLON	10:58:45	00019175212TRDU1
70	65.95	XLON	11:08:53	00019175343TRDU1
232	65.95	XLON	11:08:53	00019175344TRDU1
174	65.95	XLON	11:08:53	00019175345TRDU1
7	65.95	XLON	11:08:53	00019175346TRDU1
105	66.05	XLON	11:14:59	00019175437TRDU1
75	66.05	XLON	11:14:59	00019175438TRDU1
188	66.15	XLON	11:19:31	00019175460TRDU1
67	66.35	XLON	11:22:59	00019175480TRDU1
25	66.35	XLON	11:22:59	00019175481TRDU1
122	66.35	XLON	11:22:59	00019175482TRDU1
9	66.35	XLON	11:22:59	00019175483TRDU1
13	66.35	XLON	11:22:59	00019175484TRDU1
47	66.50	XLON	11:32:14	00019175572TRDU1
2	66.50	XLON	11:32:14	00019175573TRDU1
42	66.50	XLON	11:32:14	00019175574TRDU1
21	66.50	XLON	11:32:14	00019175575TRDU1
51	66.50	XLON	11:32:14	00019175576TRDU1
19	66.50	XLON	11:32:14	00019175577TRDU1
47	66.50	XLON	11:32:14	00019175578TRDU1
19	66.50	XLON	11:32:14	00019175579TRDU1
15	66.50	XLON	11:32:14	00019175580TRDU1
94	66.45	XLON	11:32:24	00019175581TRDU1
24	66.45	XLON	11:32:24	00019175582TRDU1
38	66.70	XLON	11:38:24	00019175665TRDU1
88	66.70	XLON	11:38:24	00019175666TRDU1
124	66.70	XLON	11:38:24	00019175667TRDU1
4	66.60	XLON	11:39:59	00019175688TRDU1
10	66.60	XLON	11:40:10	00019175689TRDU1
9	66.60	XLON	11:40:21	00019175690TRDU1
9	66.60	XLON	11:40:32	00019175693TRDU1
10	66.60	XLON	11:40:43	00019175694TRDU1
85	66.60	XLON	11:40:43	00019175695TRDU1
7	66.55	XLON	11:43:22	00019175734TRDU1
121	66.70	XLON	11:46:30	00019175762TRDU1
264	66.80	XLON	11:53:44	00019175827TRDU1
255	66.90	XLON	11:57:36	00019175864TRDU1
126	66.90	XLON	12:02:27	00019175954TRDU1
118	66.90	XLON	12:02:27	00019175955TRDU1
102	67.05	XLON	12:06:47	00019176011TRDU1
28	67.05	XLON	12:06:47	00019176012TRDU1
140	67.00	XLON	12:08:18	00019176021TRDU1
22	67.00	XLON	12:20:06	00019176097TRDU1
64	67.00	XLON	12:20:06	00019176098TRDU1
45	67.00	XLON	12:20:06	00019176099TRDU1
102	67.00	XLON	12:20:06	00019176100TRDU1
102	67.00	XLON	12:20:06	00019176101TRDU1
102	67.00	XLON	12:20:07	00019176102TRDU1
62	67.00	XLON	12:20:07	00019176103TRDU1
41	67.00	XLON	12:30:27	00019176140TRDU1
46	67.00	XLON	12:30:27	00019176141TRDU1
45	67.00	XLON	12:30:27	00019176142TRDU1
29	67.00	XLON	12:30:27	00019176143TRDU1
43	67.00	XLON	12:30:27	00019176144TRDU1
41	67.00	XLON	12:30:27	00019176145TRDU1
44	67.00	XLON	12:30:27	00019176146TRDU1
16	67.00	XLON	12:30:27	00019176147TRDU1
5	67.00	XLON	12:30:27	00019176148TRDU1
96	67.00	XLON	12:30:27	00019176149TRDU1
56	67.20	XLON	12:34:51	00019176162TRDU1
43	67.20	XLON	12:34:51	00019176163TRDU1
100	67.20	XLON	12:34:51	00019176164TRDU1
40	67.20	XLON	12:34:51	00019176165TRDU1
89	67.15	XLON	12:37:29	00019176174TRDU1
28	67.15	XLON	12:37:29	00019176175TRDU1
11	67.15	XLON	12:37:29	00019176176TRDU1
114	67.15	XLON	12:39:32	00019176185TRDU1
8	67.15	XLON	12:39:32	00019176186TRDU1
117	67.10	XLON	12:47:03	00019176259TRDU1
119	67.10	XLON	12:47:03	00019176260TRDU1
118	67.10	XLON	12:47:03	00019176261TRDU1
126	66.95	XLON	12:53:49	00019176317TRDU1
128	66.95	XLON	12:53:49	00019176318TRDU1
175	67.05	XLON	13:02:05	00019176356TRDU1
69	67.05	XLON	13:02:05	00019176357TRDU1
23	67.05	XLON	13:02:05	00019176358TRDU1
103	67.05	XLON	13:02:05	00019176360TRDU1
139	66.95	XLON	13:06:23	00019176400TRDU1
117	66.95	XLON	13:06:23	00019176401TRDU1
9	66.80	XLON	13:10:10	00019176451TRDU1
127	66.80	XLON	13:10:10	00019176452TRDU1
222	66.65	XLON	13:15:33	00019176497TRDU1
11	66.60	XLON	13:20:09	00019176558TRDU1
116	66.60	XLON	13:20:09	00019176559TRDU1
140	66.60	XLON	13:20:09	00019176560TRDU1
16	66.20	XLON	13:29:28	00019176763TRDU1
112	66.20	XLON	13:29:28	00019176764TRDU1
81	66.20	XLON	13:29:28	00019176765TRDU1
16	66.20	XLON	13:29:28	00019176766TRDU1
81	66.20	XLON	13:29:28	00019176767TRDU1
31	66.20	XLON	13:29:28	00019176768TRDU1
81	66.20	XLON	13:29:28	00019176769TRDU1
70	66.20	XLON	13:29:28	00019176770TRDU1
115	66.10	XLON	13:30:31	00019176797TRDU1
134	66.05	XLON	13:33:06	00019176856TRDU1
31	66.05	XLON	13:35:47	00019176890TRDU1
243	66.05	XLON	13:35:56	00019176896TRDU1
79	66.05	XLON	13:41:09	00019177027TRDU1
205	66.05	XLON	13:41:09	00019177028TRDU1
73	66.05	XLON	13:41:09	00019177029TRDU1
17	66.05	XLON	13:42:42	00019177069TRDU1
100	66.05	XLON	13:42:42	00019177070TRDU1
52	66.10	XLON	13:45:04	00019177113TRDU1
74	66.10	XLON	13:45:04	00019177114TRDU1
88	66.25	XLON	13:48:43	00019177201TRDU1
88	66.25	XLON	13:48:43	00019177202TRDU1
78	66.25	XLON	13:48:43	00019177203TRDU1
6	66.25	XLON	13:48:43	00019177204TRDU1
116	66.30	XLON	13:52:05	00019177342TRDU1
66	66.30	XLON	13:52:05	00019177343TRDU1
75	66.30	XLON	13:52:05	00019177344TRDU1
131	66.35	XLON	13:55:47	00019177449TRDU1
10	66.35	XLON	13:55:47	00019177450TRDU1
120	66.35	XLON	13:55:47	00019177451TRDU1
130	66.50	XLON	13:57:26	00019177482TRDU1
135	66.40	XLON	13:59:43	00019177556TRDU1
119	66.40	XLON	14:01:35	00019177588TRDU1
62	66.20	XLON	14:11:39	00019177838TRDU1
121	66.30	XLON	14:13:19	00019177881TRDU1
121	66.30	XLON	14:14:58	00019177923TRDU1
35	66.30	XLON	14:16:38	00019177957TRDU1
84	66.30	XLON	14:16:38	00019177958TRDU1
320	66.35	XLON	14:17:52	00019177976TRDU1
66	66.35	XLON	14:17:52	00019177977TRDU1
254	66.35	XLON	14:17:52	00019177978TRDU1
46	66.35	XLON	14:17:52	00019177979TRDU1
20	66.35	XLON	14:17:52	00019177980TRDU1
54	66.35	XLON	14:17:52	00019177981TRDU1
169	66.30	XLON	14:22:09	00019178103TRDU1
120	66.30	XLON	14:22:09	00019178104TRDU1
30	66.30	XLON	14:22:09	00019178105TRDU1
44	66.30	XLON	14:22:09	00019178106TRDU1
45	66.35	XLON	14:25:11	00019178145TRDU1
88	66.35	XLON	14:25:11	00019178146TRDU1
140	66.35	XLON	14:26:02	00019178158TRDU1
131	66.30	XLON	14:28:44	00019178223TRDU1
241	66.45	XLON	14:34:32	00019178422TRDU1
81	66.45	XLON	14:34:32	00019178423TRDU1
98	66.45	XLON	14:34:32	00019178424TRDU1
33	66.45	XLON	14:34:32	00019178425TRDU1
29	66.45	XLON	14:34:32	00019178426TRDU1
20	66.45	XLON	14:34:32	00019178427TRDU1
110	66.45	XLON	14:40:54	00019178555TRDU1
40	66.45	XLON	14:40:54	00019178556TRDU1
344	66.45	XLON	14:40:54	00019178557TRDU1
58	66.50	XLON	14:52:18	00019178797TRDU1
58	66.50	XLON	14:52:18	00019178798TRDU1
508	66.45	XLON	14:52:18	00019178799TRDU1
346	66.45	XLON	14:52:18	00019178800TRDU1
130	66.10	XLON	14:57:33	00019178885TRDU1
87	66.10	XLON	14:57:33	00019178886TRDU1
38	66.10	XLON	14:57:33	00019178887TRDU1
114	65.90	XLON	15:01:13	00019178970TRDU1
129	65.90	XLON	15:01:13	00019178971TRDU1
119	65.90	XLON	15:01:13	00019178972TRDU1
15	66.05	XLON	15:07:39	00019179205TRDU1
83	66.05	XLON	15:07:39	00019179206TRDU1
15	66.05	XLON	15:07:39	00019179207TRDU1
31	66.05	XLON	15:07:39	00019179208TRDU1
67	66.05	XLON	15:07:39	00019179209TRDU1
123	66.05	XLON	15:07:39	00019179210TRDU1
83	66.05	XLON	15:07:39	00019179211TRDU1
15	66.05	XLON	15:07:39	00019179212TRDU1
15	66.05	XLON	15:07:39	00019179213TRDU1
87	66.05	XLON	15:07:49	00019179215TRDU1
99	66.00	XLON	15:09:11	00019179254TRDU1
23	66.00	XLON	15:09:11	00019179255TRDU1
30	65.95	XLON	15:11:47	00019179277TRDU1
103	65.95	XLON	15:11:47	00019179278TRDU1
230	65.95	XLON	15:13:47	00019179300TRDU1
31	65.95	XLON	15:13:47	00019179301TRDU1
16	65.85	XLON	15:17:41	00019179382TRDU1
94	65.85	XLON	15:17:43	00019179383TRDU1
28	65.85	XLON	15:17:43	00019179384TRDU1
53	65.85	XLON	15:17:43	00019179385TRDU1
29	65.85	XLON	15:17:43	00019179386TRDU1
21	65.85	XLON	15:17:43	00019179387TRDU1
92	66.00	XLON	15:19:35	00019179443TRDU1
152	66.00	XLON	15:19:35	00019179444TRDU1
29	65.95	XLON	15:21:03	00019179469TRDU1
72	65.95	XLON	15:21:23	00019179473TRDU1
26	65.95	XLON	15:21:23	00019179474TRDU1
31	65.95	XLON	15:21:24	00019179475TRDU1
129	66.10	XLON	15:24:18	00019179535TRDU1
8	66.10	XLON	15:25:11	00019179538TRDU1
8	66.10	XLON	15:25:17	00019179539TRDU1
8	66.10	XLON	15:25:23	00019179540TRDU1
102	66.25	XLON	15:26:30	00019179555TRDU1
102	66.25	XLON	15:26:31	00019179556TRDU1
34	66.25	XLON	15:26:31	00019179557TRDU1
153	66.25	XLON	15:30:53	00019179601TRDU1
242	66.25	XLON	15:30:53	00019179602TRDU1
9	66.45	XLON	15:37:57	00019179787TRDU1
82	66.45	XLON	15:37:59	00019179788TRDU1
27	66.45	XLON	15:37:59	00019179789TRDU1
9	66.45	XLON	15:38:06	00019179792TRDU1
8	66.45	XLON	15:38:12	00019179794TRDU1
11	66.45	XLON	15:38:20	00019179796TRDU1
10	66.45	XLON	15:38:28	00019179800TRDU1
23	66.40	XLON	15:38:45	00019179813TRDU1
171	66.45	XLON	15:40:17	00019179852TRDU1
12	66.45	XLON	15:40:17	00019179853TRDU1
20	66.45	XLON	15:40:17	00019179854TRDU1
70	66.45	XLON	15:40:17	00019179855TRDU1
93	66.45	XLON	15:40:17	00019179856TRDU1
68	66.45	XLON	15:40:17	00019179857TRDU1
9	66.60	XLON	15:43:13	00019179906TRDU1
138	66.75	XLON	15:44:21	00019179930TRDU1
59	66.75	XLON	15:44:21	00019179931TRDU1
79	66.75	XLON	15:44:21	00019179932TRDU1
173	66.75	XLON	15:44:21	00019179933TRDU1
35	66.75	XLON	15:44:21	00019179934TRDU1
12	66.75	XLON	15:44:21	00019179935TRDU1
85	66.75	XLON	15:51:25	00019180178TRDU1
43	66.75	XLON	15:51:25	00019180179TRDU1
85	66.75	XLON	15:51:25	00019180180TRDU1
8	66.75	XLON	15:52:08	00019180191TRDU1
13	66.75	XLON	15:52:19	00019180192TRDU1
12	66.75	XLON	15:52:30	00019180193TRDU1
52	66.75	XLON	15:52:40	00019180214TRDU1
35	66.75	XLON	15:52:40	00019180215TRDU1
118	66.75	XLON	15:52:40	00019180216TRDU1
50	66.75	XLON	15:52:40	00019180217TRDU1
35	66.75	XLON	15:52:40	00019180218TRDU1
85	66.75	XLON	15:52:43	00019180220TRDU1
30	66.75	XLON	15:52:43	00019180221TRDU1
30	66.75	XLON	15:52:43	00019180222TRDU1
6	66.75	XLON	15:52:44	00019180223TRDU1
19	66.75	XLON	15:52:46	00019180227TRDU1
30	66.75	XLON	15:52:46	00019180228TRDU1
19	66.75	XLON	15:52:46	00019180229TRDU1
25	66.75	XLON	15:52:47	00019180230TRDU1
156	66.85	XLON	15:56:07	00019180323TRDU1
16	66.85	XLON	15:56:07	00019180324TRDU1
84	66.85	XLON	15:56:07	00019180325TRDU1
694	67.20	XLON	16:03:20	00019180506TRDU1
90	67.20	XLON	16:03:20	00019180507TRDU1
36	67.20	XLON	16:03:20	00019180508TRDU1
122	67.10	XLON	16:04:35	00019180537TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
46	72.70	XDUB	08:16:27	00019173102TRDU1
91	72.50	XDUB	08:16:38	00019173113TRDU1
91	72.50	XDUB	08:16:38	00019173114TRDU1
91	72.50	XDUB	08:16:38	00019173115TRDU1
153	72.35	XDUB	08:17:11	00019173134TRDU1
297	73.30	XDUB	08:22:55	00019173266TRDU1
137	72.95	XDUB	08:24:50	00019173282TRDU1
85	72.75	XDUB	08:30:30	00019173367TRDU1
69	72.75	XDUB	08:30:30	00019173368TRDU1
151	72.75	XDUB	08:30:30	00019173369TRDU1
190	73.15	XDUB	08:46:19	00019173603TRDU1
200	73.15	XDUB	08:46:19	00019173604TRDU1
49	73.35	XDUB	08:51:48	00019173681TRDU1
104	73.35	XDUB	08:51:48	00019173682TRDU1
89	73.60	XDUB	09:00:51	00019173778TRDU1
89	73.60	XDUB	09:00:51	00019173781TRDU1
89	73.60	XDUB	09:00:51	00019173782TRDU1
16	73.60	XDUB	09:00:51	00019173783TRDU1
125	73.90	XDUB	09:08:46	00019173872TRDU1
22	73.90	XDUB	09:08:46	00019173873TRDU1
135	74.10	XDUB	09:20:47	00019173992TRDU1
144	74.10	XDUB	09:24:11	00019174039TRDU1
154	74.20	XDUB	09:29:44	00019174100TRDU1
142	74.20	XDUB	09:29:44	00019174101TRDU1
148	74.20	XDUB	09:29:44	00019174102TRDU1
129	74.00	XDUB	09:36:55	00019174182TRDU1
129	74.00	XDUB	09:36:58	00019174185TRDU1
85	73.90	XDUB	09:43:15	00019174248TRDU1
85	73.90	XDUB	09:43:16	00019174249TRDU1
85	73.90	XDUB	09:43:16	00019174251TRDU1
51	73.90	XDUB	09:43:16	00019174253TRDU1
156	74.25	XDUB	09:53:48	00019174473TRDU1
145	74.15	XDUB	09:57:13	00019174535TRDU1
404	74.00	XDUB	09:57:17	00019174539TRDU1
140	74.05	XDUB	10:07:00	00019174662TRDU1
135	74.05	XDUB	10:07:00	00019174663TRDU1
75	74.05	XDUB	10:07:00	00019174664TRDU1
63	74.05	XDUB	10:07:00	00019174665TRDU1
86	74.30	XDUB	10:19:24	00019174823TRDU1
86	74.30	XDUB	10:19:28	00019174846TRDU1
86	74.30	XDUB	10:19:29	00019174847TRDU1
86	74.30	XDUB	10:19:31	00019174848TRDU1
80	74.30	XDUB	10:25:33	00019174899TRDU1
83	74.30	XDUB	10:25:33	00019174900TRDU1
472	74.20	XDUB	10:26:27	00019174917TRDU1
145	74.05	XDUB	10:38:48	00019175005TRDU1
83	73.90	XDUB	10:40:16	00019175015TRDU1
140	73.90	XDUB	10:40:16	00019175017TRDU1
83	73.90	XDUB	10:40:16	00019175018TRDU1
83	73.90	XDUB	10:40:16	00019175019TRDU1
80	73.90	XDUB	10:40:16	00019175020TRDU1
140	73.80	XDUB	10:43:10	00019175093TRDU1
233	74.00	XDUB	11:04:18	00019175258TRDU1
15	74.00	XDUB	11:04:18	00019175262TRDU1
80	74.00	XDUB	11:04:18	00019175265TRDU1
14	74.00	XDUB	11:04:18	00019175266TRDU1
248	74.00	XDUB	11:04:18	00019175267TRDU1
94	74.00	XDUB	11:04:18	00019175268TRDU1
116	74.00	XDUB	11:04:18	00019175269TRDU1
56	74.00	XDUB	11:04:19	00019175272TRDU1
32	74.00	XDUB	11:04:19	00019175273TRDU1
132	74.00	XDUB	11:11:47	00019175379TRDU1
209	74.50	XDUB	11:32:33	00019175587TRDU1
206	74.70	XDUB	11:36:43	00019175642TRDU1
206	74.70	XDUB	11:36:52	00019175644TRDU1
206	74.70	XDUB	11:36:55	00019175646TRDU1
16	74.90	XDUB	11:38:24	00019175668TRDU1
149	74.90	XDUB	11:38:24	00019175669TRDU1
76	74.90	XDUB	11:38:24	00019175674TRDU1
89	74.90	XDUB	11:38:24	00019175675TRDU1
75	74.90	XDUB	11:38:24	00019175676TRDU1
89	74.75	XDUB	11:41:09	00019175699TRDU1
141	74.75	XDUB	11:41:09	00019175700TRDU1
30	75.00	XDUB	11:53:44	00019175830TRDU1
68	75.00	XDUB	11:53:44	00019175831TRDU1
104	75.00	XDUB	11:53:44	00019175832TRDU1
85	75.00	XDUB	11:53:44	00019175833TRDU1
51	75.00	XDUB	11:53:44	00019175834TRDU1
104	75.00	XDUB	11:53:44	00019175835TRDU1
85	75.00	XDUB	11:53:44	00019175836TRDU1
84	75.00	XDUB	11:53:44	00019175837TRDU1
30	75.00	XDUB	11:53:44	00019175838TRDU1
77	75.10	XDUB	12:02:27	00019175956TRDU1
58	75.10	XDUB	12:02:27	00019175957TRDU1
42	75.10	XDUB	12:02:27	00019175958TRDU1
25	75.10	XDUB	12:02:27	00019175959TRDU1
79	75.10	XDUB	12:02:27	00019175960TRDU1
163	75.25	XDUB	12:07:43	00019176017TRDU1
135	75.05	XDUB	12:14:41	00019176083TRDU1
89	75.05	XDUB	12:14:50	00019176086TRDU1
177	75.10	XDUB	12:24:33	00019176118TRDU1
177	75.10	XDUB	12:24:33	00019176119TRDU1
72	75.10	XDUB	12:24:34	00019176121TRDU1
123	75.25	XDUB	12:31:20	00019176152TRDU1
9	75.25	XDUB	12:31:24	00019176153TRDU1
168	75.40	XDUB	12:36:56	00019176171TRDU1
25	75.40	XDUB	12:37:29	00019176177TRDU1
247	75.40	XDUB	12:39:39	00019176187TRDU1
33	75.40	XDUB	12:39:39	00019176188TRDU1
68	75.40	XDUB	12:40:21	00019176198TRDU1
84	75.40	XDUB	12:40:21	00019176199TRDU1
67	75.40	XDUB	12:43:50	00019176233TRDU1
20	75.40	XDUB	12:45:20	00019176253TRDU1
129	75.40	XDUB	12:45:27	00019176254TRDU1
155	75.35	XDUB	12:48:46	00019176281TRDU1
144	75.25	XDUB	12:52:13	00019176312TRDU1
151	75.25	XDUB	12:55:44	00019176321TRDU1
100	75.25	XDUB	12:58:41	00019176327TRDU1
117	75.25	XDUB	13:02:05	00019176359TRDU1
46	75.25	XDUB	13:02:05	00019176361TRDU1
83	75.25	XDUB	13:04:34	00019176385TRDU1
164	75.25	XDUB	13:06:15	00019176395TRDU1
33	75.10	XDUB	13:06:23	00019176402TRDU1
63	75.10	XDUB	13:06:24	00019176403TRDU1
131	74.90	XDUB	13:11:48	00019176457TRDU1
6	74.90	XDUB	13:12:03	00019176459TRDU1
18	74.90	XDUB	13:12:03	00019176460TRDU1
68	74.90	XDUB	13:12:03	00019176461TRDU1
157	74.85	XDUB	13:16:26	00019176516TRDU1
11	74.80	XDUB	13:20:02	00019176553TRDU1
50	74.80	XDUB	13:20:02	00019176554TRDU1
90	74.80	XDUB	13:20:02	00019176555TRDU1
55	74.75	XDUB	13:20:09	00019176561TRDU1
67	74.75	XDUB	13:20:09	00019176562TRDU1
95	74.75	XDUB	13:20:09	00019176563TRDU1
150	74.75	XDUB	13:20:09	00019176564TRDU1
17	74.75	XDUB	13:20:09	00019176565TRDU1
133	74.75	XDUB	13:20:09	00019176566TRDU1
24	74.75	XDUB	13:20:09	00019176568TRDU1
64	74.75	XDUB	13:20:09	00019176571TRDU1
15	74.45	XDUB	13:24:45	00019176630TRDU1
50	74.45	XDUB	13:24:45	00019176631TRDU1
58	74.45	XDUB	13:24:45	00019176632TRDU1
146	74.40	XDUB	13:26:21	00019176654TRDU1
23	74.25	XDUB	13:30:24	00019176794TRDU1
23	74.10	XDUB	13:36:02	00019176904TRDU1
54	74.10	XDUB	13:36:02	00019176905TRDU1
212	74.10	XDUB	13:36:02	00019176906TRDU1
191	74.10	XDUB	13:42:42	00019177071TRDU1
68	74.40	XDUB	13:52:11	00019177350TRDU1
49	74.40	XDUB	13:52:11	00019177351TRDU1
160	74.40	XDUB	13:52:11	00019177352TRDU1
108	74.40	XDUB	13:52:11	00019177353TRDU1
50	74.40	XDUB	13:52:11	00019177354TRDU1
31	74.40	XDUB	13:52:11	00019177355TRDU1
45	74.40	XDUB	13:52:19	00019177358TRDU1
15	74.40	XDUB	13:52:29	00019177361TRDU1
59	74.55	XDUB	13:55:25	00019177438TRDU1
41	74.55	XDUB	13:55:25	00019177439TRDU1
45	74.55	XDUB	13:55:25	00019177440TRDU1
59	74.55	XDUB	13:55:25	00019177441TRDU1
47	74.55	XDUB	13:55:25	00019177442TRDU1
234	74.65	XDUB	13:59:23	00019177551TRDU1
234	74.65	XDUB	13:59:25	00019177553TRDU1
42	74.60	XDUB	13:59:43	00019177558TRDU1
140	74.60	XDUB	13:59:44	00019177559TRDU1
19	74.60	XDUB	13:59:44	00019177562TRDU1
83	74.55	XDUB	13:59:55	00019177565TRDU1
148	74.45	XDUB	14:01:41	00019177589TRDU1
137	74.40	XDUB	14:05:24	00019177655TRDU1
81	74.40	XDUB	14:05:24	00019177656TRDU1
50	74.40	XDUB	14:05:24	00019177657TRDU1
9	74.40	XDUB	14:05:24	00019177658TRDU1
64	74.50	XDUB	14:17:43	00019177972TRDU1
22	74.50	XDUB	14:17:43	00019177973TRDU1
53	74.50	XDUB	14:17:43	00019177974TRDU1
94	74.50	XDUB	14:19:07	00019177993TRDU1
151	74.50	XDUB	14:20:37	00019178059TRDU1
135	74.50	XDUB	14:22:47	00019178108TRDU1
12	74.50	XDUB	14:22:47	00019178109TRDU1
79	74.50	XDUB	14:26:02	00019178159TRDU1
83	74.50	XDUB	14:26:02	00019178160TRDU1
41	74.50	XDUB	14:27:10	00019178175TRDU1
87	74.50	XDUB	14:27:10	00019178176TRDU1
153	74.50	XDUB	14:28:55	00019178224TRDU1
132	74.50	XDUB	14:32:41	00019178352TRDU1
375	74.60	XDUB	14:34:32	00019178428TRDU1
151	74.60	XDUB	14:34:32	00019178429TRDU1
227	74.60	XDUB	14:34:32	00019178431TRDU1
53	74.60	XDUB	14:34:32	00019178432TRDU1
95	74.60	XDUB	14:34:32	00019178433TRDU1
153	74.60	XDUB	14:34:32	00019178437TRDU1
101	74.50	XDUB	14:40:59	00019178558TRDU1
101	74.50	XDUB	14:40:59	00019178559TRDU1
97	74.50	XDUB	14:40:59	00019178560TRDU1
84	74.50	XDUB	14:49:13	00019178729TRDU1
18	74.50	XDUB	14:49:13	00019178730TRDU1
102	74.50	XDUB	14:49:13	00019178732TRDU1
140	74.55	XDUB	14:52:18	00019178801TRDU1
56	74.55	XDUB	14:52:18	00019178804TRDU1
108	74.55	XDUB	14:52:18	00019178805TRDU1
88	74.55	XDUB	14:52:18	00019178806TRDU1
196	74.55	XDUB	14:52:18	00019178807TRDU1
196	74.55	XDUB	14:52:18	00019178809TRDU1
50	74.55	XDUB	14:52:18	00019178812TRDU1
25	74.05	XDUB	14:57:37	00019178893TRDU1
47	74.05	XDUB	14:57:37	00019178894TRDU1
28	74.05	XDUB	14:57:37	00019178895TRDU1
90	74.05	XDUB	14:57:37	00019178897TRDU1
10	74.05	XDUB	14:57:37	00019178898TRDU1
74	74.05	XDUB	14:57:37	00019178899TRDU1
26	74.05	XDUB	14:57:37	00019178900TRDU1
19	73.90	XDUB	14:59:02	00019178921TRDU1
51	73.85	XDUB	15:01:13	00019178973TRDU1
166	73.85	XDUB	15:01:13	00019178974TRDU1
50	73.85	XDUB	15:01:13	00019178975TRDU1
16	73.85	XDUB	15:01:13	00019178976TRDU1
76	74.05	XDUB	15:08:00	00019179220TRDU1
128	74.05	XDUB	15:08:00	00019179221TRDU1
51	74.05	XDUB	15:08:00	00019179222TRDU1
155	74.05	XDUB	15:08:01	00019179225TRDU1
100	74.05	XDUB	15:08:01	00019179226TRDU1
55	74.05	XDUB	15:08:01	00019179233TRDU1
15	74.05	XDUB	15:08:01	00019179234TRDU1
28	74.05	XDUB	15:08:01	00019179235TRDU1
17	73.90	XDUB	15:14:10	00019179311TRDU1
50	73.90	XDUB	15:14:10	00019179312TRDU1
146	73.90	XDUB	15:14:10	00019179313TRDU1
156	74.05	XDUB	15:21:46	00019179498TRDU1
75	74.35	XDUB	15:29:17	00019179579TRDU1
116	74.35	XDUB	15:29:17	00019179580TRDU1
24	74.35	XDUB	15:29:17	00019179581TRDU1
14	74.35	XDUB	15:29:18	00019179584TRDU1
153	74.35	XDUB	15:29:18	00019179585TRDU1
96	74.35	XDUB	15:29:18	00019179586TRDU1
35	74.35	XDUB	15:31:31	00019179638TRDU1
68	74.35	XDUB	15:31:31	00019179639TRDU1
32	74.35	XDUB	15:31:31	00019179640TRDU1
60	74.35	XDUB	15:31:31	00019179641TRDU1
57	74.35	XDUB	15:31:31	00019179642TRDU1
100	74.35	XDUB	15:31:31	00019179643TRDU1
90	74.35	XDUB	15:31:31	00019179645TRDU1
40	74.35	XDUB	15:31:31	00019179646TRDU1
208	74.55	XDUB	15:37:22	00019179766TRDU1
208	74.55	XDUB	15:37:26	00019179768TRDU1
67	74.55	XDUB	15:37:28	00019179770TRDU1
135	74.55	XDUB	15:38:34	00019179801TRDU1
4	74.55	XDUB	15:39:54	00019179840TRDU1
85	74.55	XDUB	15:39:54	00019179841TRDU1
53	74.55	XDUB	15:39:54	00019179842TRDU1
290	74.80	XDUB	15:44:21	00019179936TRDU1
204	74.80	XDUB	15:44:21	00019179937TRDU1
104	74.80	XDUB	15:44:21	00019179938TRDU1
104	74.80	XDUB	15:44:21	00019179940TRDU1
66	74.80	XDUB	15:44:21	00019179941TRDU1
104	74.80	XDUB	15:44:22	00019179946TRDU1
104	74.80	XDUB	15:44:22	00019179947TRDU1
104	74.80	XDUB	15:44:26	00019179948TRDU1
104	74.80	XDUB	15:44:28	00019179950TRDU1
142	74.75	XDUB	15:44:29	00019179954TRDU1
123	74.85	XDUB	15:51:25	00019180181TRDU1
60	74.85	XDUB	15:51:25	00019180182TRDU1
146	74.85	XDUB	15:51:25	00019180183TRDU1
148	74.80	XDUB	15:52:56	00019180232TRDU1
434	74.80	XDUB	15:52:56	00019180233TRDU1
6	75.00	XDUB	15:59:28	00019180381TRDU1
94	75.00	XDUB	15:59:28	00019180382TRDU1
100	75.00	XDUB	15:59:28	00019180384TRDU1
100	75.00	XDUB	15:59:28	00019180389TRDU1
13	75.20	XDUB	16:04:35	00019180538TRDU1
112	75.20	XDUB	16:04:35	00019180539TRDU1
103	75.20	XDUB	16:04:35	00019180540TRDU1
103	75.20	XDUB	16:04:35	00019180541TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFVDIELIVIT

Related Shares:

FTSE 100 Latest

Value9,709.21

Change-50.85