4th Sep 2023 07:00
4 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 1 September 2023 |
Number of ordinary shares purchased: | 35,954 |
Highest price paid per share: | 201.50p |
Lowest price paid per share: | 197.80p |
Volume weighted average price paid per share: | 200.06p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,194,275 ordinary shares in treasury and has 275,273,884 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,273,884 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/09/2023 | 16:29:57 | 20 | 199.4 | AQXE | 00367738196TRLO1.1.1 |
01/09/2023 | 16:27:07 | 22 | 199.6 | XLON | 00367736387TRLO1.1.1 |
01/09/2023 | 16:25:46 | 127 | 199.6 | XLON | 00367735822TRLO1.1.1 |
01/09/2023 | 16:24:03 | 167 | 199.6 | XLON | 00367735053TRLO1.1.1 |
01/09/2023 | 16:21:50 | 133 | 199.4 | XLON | 00367734017TRLO1.1.1 |
01/09/2023 | 16:21:50 | 124 | 199.4 | XLON | 00367734015TRLO1.1.1 |
01/09/2023 | 16:20:40 | 4 | 199.2 | AQXE | 00367733663TRLO1.1.1 |
01/09/2023 | 16:19:45 | 26 | 199.4 | XLON | 00367733362TRLO1.1.1 |
01/09/2023 | 16:19:45 | 136 | 199.4 | XLON | 00367733361TRLO1.1.1 |
01/09/2023 | 16:19:45 | 109 | 199.4 | XLON | 00367733360TRLO1.1.1 |
01/09/2023 | 16:19:45 | 11 | 199.4 | TRQX | 00367733359TRLO1.1.1 |
01/09/2023 | 16:19:45 | 16 | 199.4 | AQXE | 00367733356TRLO1.1.1 |
01/09/2023 | 16:19:45 | 43 | 199.4 | CHIX | 00367733357TRLO1.1.1 |
01/09/2023 | 16:19:45 | 28 | 199.4 | AQXE | 00367733355TRLO1.1.1 |
01/09/2023 | 16:18:21 | 230 | 200 | XLON | 00367732799TRLO1.1.1 |
01/09/2023 | 16:18:21 | 1205 | 200 | XLON | 00367732798TRLO1.1.1 |
01/09/2023 | 16:18:21 | 48 | 200 | AQXE | 00367732797TRLO1.1.1 |
01/09/2023 | 16:18:21 | 34 | 200 | CHIX | 00367732796TRLO1.1.1 |
01/09/2023 | 16:18:21 | 6 | 200 | CHIX | 00367732795TRLO1.1.1 |
01/09/2023 | 16:18:21 | 28 | 200 | CHIX | 00367732794TRLO1.1.1 |
01/09/2023 | 16:18:21 | 32 | 200 | BATE | 00367732792TRLO1.1.1 |
01/09/2023 | 16:16:51 | 9 | 200 | TRQX | 00367732196TRLO1.1.1 |
01/09/2023 | 16:16:51 | 10 | 200 | TRQX | 00367732197TRLO1.1.1 |
01/09/2023 | 16:16:51 | 36 | 200 | TRQX | 00367732195TRLO1.1.1 |
01/09/2023 | 16:16:51 | 9 | 200 | TRQX | 00367732194TRLO1.1.1 |
01/09/2023 | 16:15:16 | 20 | 200 | BATE | 00367731704TRLO1.1.1 |
01/09/2023 | 16:15:16 | 56 | 200 | CHIX | 00367731703TRLO1.1.1 |
01/09/2023 | 16:15:16 | 24 | 200 | BATE | 00367731702TRLO1.1.1 |
01/09/2023 | 16:15:00 | 43 | 200.5 | BATE | 00367731451TRLO1.1.1 |
01/09/2023 | 16:11:37 | 34 | 200.5 | BATE | 00367729593TRLO1.1.1 |
01/09/2023 | 16:08:01 | 34 | 200.5 | BATE | 00367727924TRLO1.1.1 |
01/09/2023 | 16:04:32 | 34 | 200.5 | BATE | 00367726049TRLO1.1.1 |
01/09/2023 | 16:03:46 | 107 | 199.4 | XLON | 00367725751TRLO1.1.1 |
01/09/2023 | 16:03:46 | 28 | 199.4 | CHIX | 00367725750TRLO1.1.1 |
01/09/2023 | 16:02:21 | 16 | 199.4 | AQXE | 00367725189TRLO1.1.1 |
01/09/2023 | 16:02:21 | 16 | 199.4 | AQXE | 00367725188TRLO1.1.1 |
01/09/2023 | 16:01:06 | 34 | 200.5 | BATE | 00367724286TRLO1.1.1 |
01/09/2023 | 16:00:00 | 138 | 199.4 | XLON | 00367723597TRLO1.1.1 |
01/09/2023 | 16:00:00 | 28 | 199.4 | CHIX | 00367723596TRLO1.1.1 |
01/09/2023 | 15:58:41 | 34 | 200.5 | BATE | 00367722886TRLO1.1.1 |
01/09/2023 | 15:56:38 | 9 | 200 | TRQX | 00367721845TRLO1.1.1 |
01/09/2023 | 15:56:38 | 9 | 200 | TRQX | 00367721846TRLO1.1.1 |
01/09/2023 | 15:56:38 | 9 | 200 | TRQX | 00367721844TRLO1.1.1 |
01/09/2023 | 15:56:38 | 9 | 200 | TRQX | 00367721843TRLO1.1.1 |
01/09/2023 | 15:56:38 | 9 | 200 | TRQX | 00367721842TRLO1.1.1 |
01/09/2023 | 15:56:38 | 9 | 200 | TRQX | 00367721840TRLO1.1.1 |
01/09/2023 | 15:56:38 | 9 | 200 | TRQX | 00367721841TRLO1.1.1 |
01/09/2023 | 15:56:38 | 109 | 200 | TRQX | 00367721839TRLO1.1.1 |
01/09/2023 | 15:56:32 | 6 | 200.5 | BATE | 00367721795TRLO1.1.1 |
01/09/2023 | 15:56:32 | 28 | 200.5 | BATE | 00367721794TRLO1.1.1 |
01/09/2023 | 15:56:32 | 34 | 200.5 | BATE | 00367721793TRLO1.1.1 |
01/09/2023 | 15:56:32 | 34 | 200.5 | BATE | 00367721791TRLO1.1.1 |
01/09/2023 | 15:56:32 | 34 | 200.5 | BATE | 00367721792TRLO1.1.1 |
01/09/2023 | 15:56:32 | 34 | 200.5 | BATE | 00367721789TRLO1.1.1 |
01/09/2023 | 15:56:32 | 34 | 200.5 | BATE | 00367721790TRLO1.1.1 |
01/09/2023 | 15:56:32 | 34 | 200.5 | BATE | 00367721787TRLO1.1.1 |
01/09/2023 | 15:56:32 | 34 | 200.5 | BATE | 00367721788TRLO1.1.1 |
01/09/2023 | 15:56:31 | 34 | 200.5 | BATE | 00367721786TRLO1.1.1 |
01/09/2023 | 15:56:31 | 34 | 200.5 | BATE | 00367721785TRLO1.1.1 |
01/09/2023 | 15:56:31 | 34 | 200.5 | BATE | 00367721783TRLO1.1.1 |
01/09/2023 | 15:56:31 | 34 | 200.5 | BATE | 00367721784TRLO1.1.1 |
01/09/2023 | 15:56:31 | 408 | 200.5 | BATE | 00367721782TRLO1.1.1 |
01/09/2023 | 15:56:31 | 21 | 200.5 | BATE | 00367721781TRLO1.1.1 |
01/09/2023 | 15:56:31 | 13 | 200.5 | BATE | 00367721780TRLO1.1.1 |
01/09/2023 | 15:56:31 | 34 | 200.5 | BATE | 00367721779TRLO1.1.1 |
01/09/2023 | 15:56:31 | 16 | 201 | AQXE | 00367721778TRLO1.1.1 |
01/09/2023 | 15:56:31 | 16 | 201 | AQXE | 00367721777TRLO1.1.1 |
01/09/2023 | 15:56:31 | 16 | 201 | AQXE | 00367721776TRLO1.1.1 |
01/09/2023 | 15:56:31 | 29 | 201 | XLON | 00367721775TRLO1.1.1 |
01/09/2023 | 15:56:31 | 145 | 201 | XLON | 00367721773TRLO1.1.1 |
01/09/2023 | 15:56:31 | 116 | 201 | XLON | 00367721774TRLO1.1.1 |
01/09/2023 | 15:56:31 | 145 | 201 | XLON | 00367721772TRLO1.1.1 |
01/09/2023 | 15:56:31 | 145 | 201 | XLON | 00367721771TRLO1.1.1 |
01/09/2023 | 15:56:31 | 145 | 201 | XLON | 00367721769TRLO1.1.1 |
01/09/2023 | 15:56:31 | 145 | 201 | XLON | 00367721770TRLO1.1.1 |
01/09/2023 | 15:56:31 | 111 | 201 | XLON | 00367721768TRLO1.1.1 |
01/09/2023 | 15:56:31 | 145 | 201 | XLON | 00367721767TRLO1.1.1 |
01/09/2023 | 15:56:31 | 34 | 201 | XLON | 00367721766TRLO1.1.1 |
01/09/2023 | 15:56:31 | 145 | 201 | XLON | 00367721765TRLO1.1.1 |
01/09/2023 | 15:56:31 | 145 | 201 | XLON | 00367721764TRLO1.1.1 |
01/09/2023 | 15:56:31 | 145 | 201 | XLON | 00367721763TRLO1.1.1 |
01/09/2023 | 15:56:31 | 28 | 201 | CHIX | 00367721761TRLO1.1.1 |
01/09/2023 | 15:56:31 | 28 | 201 | CHIX | 00367721760TRLO1.1.1 |
01/09/2023 | 15:56:31 | 82 | 201 | XLON | 00367721762TRLO1.1.1 |
01/09/2023 | 15:56:31 | 672 | 201 | XLON | 00367721759TRLO1.1.1 |
01/09/2023 | 15:56:31 | 28 | 201 | CHIX | 00367721758TRLO1.1.1 |
01/09/2023 | 15:56:31 | 28 | 201 | CHIX | 00367721757TRLO1.1.1 |
01/09/2023 | 15:56:31 | 1700 | 201 | XLON | 00367721756TRLO1.1.1 |
01/09/2023 | 15:54:47 | 229 | 201 | XLON | 00367720779TRLO1.1.1 |
01/09/2023 | 15:40:29 | 16 | 201.5 | AQXE | 00367711855TRLO1.1.1 |
01/09/2023 | 15:38:45 | 28 | 201.5 | CHIX | 00367711087TRLO1.1.1 |
01/09/2023 | 15:37:05 | 16 | 201.5 | AQXE | 00367709743TRLO1.1.1 |
01/09/2023 | 15:34:39 | 28 | 201.5 | CHIX | 00367708138TRLO1.1.1 |
01/09/2023 | 15:34:07 | 217 | 201 | XLON | 00367707957TRLO1.1.1 |
01/09/2023 | 15:33:43 | 145 | 201.5 | XLON | 00367707578TRLO1.1.1 |
01/09/2023 | 15:33:40 | 15 | 201 | AQXE | 00367707561TRLO1.1.1 |
01/09/2023 | 15:31:04 | 16 | 201 | AQXE | 00367705655TRLO1.1.1 |
01/09/2023 | 15:31:04 | 17 | 201 | AQXE | 00367705654TRLO1.1.1 |
01/09/2023 | 15:30:59 | 28 | 201 | CHIX | 00367705590TRLO1.1.1 |
01/09/2023 | 15:30:59 | 28 | 201 | CHIX | 00367705588TRLO1.1.1 |
01/09/2023 | 15:30:59 | 28 | 201 | CHIX | 00367705589TRLO1.1.1 |
01/09/2023 | 15:30:28 | 28 | 201.5 | CHIX | 00367705341TRLO1.1.1 |
01/09/2023 | 15:27:50 | 28 | 201.5 | CHIX | 00367703522TRLO1.1.1 |
01/09/2023 | 15:25:15 | 28 | 201.5 | CHIX | 00367702650TRLO1.1.1 |
01/09/2023 | 15:25:10 | 16 | 201 | AQXE | 00367702584TRLO1.1.1 |
01/09/2023 | 15:22:43 | 28 | 201.5 | CHIX | 00367701150TRLO1.1.1 |
01/09/2023 | 15:21:46 | 16 | 201 | AQXE | 00367700886TRLO1.1.1 |
01/09/2023 | 15:21:46 | 16 | 201 | AQXE | 00367700885TRLO1.1.1 |
01/09/2023 | 15:20:11 | 28 | 201.5 | CHIX | 00367699653TRLO1.1.1 |
01/09/2023 | 15:17:50 | 8 | 201.5 | CHIX | 00367698765TRLO1.1.1 |
01/09/2023 | 15:17:50 | 20 | 201.5 | CHIX | 00367698764TRLO1.1.1 |
01/09/2023 | 15:17:50 | 28 | 201.5 | CHIX | 00367698763TRLO1.1.1 |
01/09/2023 | 15:16:51 | 14 | 201.5 | CHIX | 00367698576TRLO1.1.1 |
01/09/2023 | 15:16:51 | 16 | 201 | AQXE | 00367698574TRLO1.1.1 |
01/09/2023 | 15:16:51 | 85 | 201.5 | CHIX | 00367698575TRLO1.1.1 |
01/09/2023 | 15:16:51 | 16 | 201 | AQXE | 00367698573TRLO1.1.1 |
01/09/2023 | 15:16:51 | 28 | 201.5 | CHIX | 00367698572TRLO1.1.1 |
01/09/2023 | 15:16:51 | 125 | 201.5 | CHIX | 00367698571TRLO1.1.1 |
01/09/2023 | 15:15:13 | 28 | 201.5 | CHIX | 00367698205TRLO1.1.1 |
01/09/2023 | 15:14:16 | 16 | 201 | AQXE | 00367697902TRLO1.1.1 |
01/09/2023 | 15:14:16 | 16 | 201 | AQXE | 00367697901TRLO1.1.1 |
01/09/2023 | 15:13:37 | 16 | 201.5 | AQXE | 00367697679TRLO1.1.1 |
01/09/2023 | 15:13:34 | 28 | 201.5 | CHIX | 00367697668TRLO1.1.1 |
01/09/2023 | 15:06:34 | 16 | 200.5 | AQXE | 00367695203TRLO1.1.1 |
01/09/2023 | 15:06:34 | 16 | 200.5 | AQXE | 00367695202TRLO1.1.1 |
01/09/2023 | 15:02:05 | 36 | 199.4 | XLON | 00367693147TRLO1.1.1 |
01/09/2023 | 15:02:05 | 112 | 199.4 | XLON | 00367693146TRLO1.1.1 |
01/09/2023 | 15:02:05 | 142 | 199.4 | XLON | 00367693145TRLO1.1.1 |
01/09/2023 | 14:57:48 | 8 | 199 | TRQX | 00367691138TRLO1.1.1 |
01/09/2023 | 14:57:48 | 9 | 199 | TRQX | 00367691139TRLO1.1.1 |
01/09/2023 | 14:57:48 | 16 | 199.2 | AQXE | 00367691136TRLO1.1.1 |
01/09/2023 | 14:57:48 | 145 | 199.2 | XLON | 00367691137TRLO1.1.1 |
01/09/2023 | 14:54:19 | 145 | 199.2 | XLON | 00367690054TRLO1.1.1 |
01/09/2023 | 14:54:00 | 9 | 199.2 | AQXE | 00367689867TRLO1.1.1 |
01/09/2023 | 14:54:00 | 16 | 199.2 | AQXE | 00367689868TRLO1.1.1 |
01/09/2023 | 14:52:09 | 9 | 199.2 | TRQX | 00367689160TRLO1.1.1 |
01/09/2023 | 14:52:09 | 9 | 199.2 | TRQX | 00367689158TRLO1.1.1 |
01/09/2023 | 14:52:09 | 9 | 199.2 | TRQX | 00367689159TRLO1.1.1 |
01/09/2023 | 14:52:09 | 9 | 199.2 | TRQX | 00367689157TRLO1.1.1 |
01/09/2023 | 14:52:09 | 9 | 199.2 | TRQX | 00367689156TRLO1.1.1 |
01/09/2023 | 14:52:09 | 9 | 199.2 | TRQX | 00367689155TRLO1.1.1 |
01/09/2023 | 14:52:09 | 16 | 199.2 | AQXE | 00367689153TRLO1.1.1 |
01/09/2023 | 14:52:09 | 57 | 199.4 | XLON | 00367689154TRLO1.1.1 |
01/09/2023 | 14:52:09 | 7 | 199.2 | AQXE | 00367689152TRLO1.1.1 |
01/09/2023 | 14:52:09 | 16 | 199.2 | AQXE | 00367689151TRLO1.1.1 |
01/09/2023 | 14:52:09 | 16 | 199.2 | AQXE | 00367689150TRLO1.1.1 |
01/09/2023 | 14:52:09 | 32 | 199.2 | AQXE | 00367689149TRLO1.1.1 |
01/09/2023 | 14:52:09 | 16 | 199.2 | AQXE | 00367689148TRLO1.1.1 |
01/09/2023 | 14:51:51 | 2 | 199.4 | XLON | 00367689111TRLO1.1.1 |
01/09/2023 | 14:51:51 | 86 | 199.4 | XLON | 00367689110TRLO1.1.1 |
01/09/2023 | 14:51:51 | 145 | 199.4 | XLON | 00367689109TRLO1.1.1 |
01/09/2023 | 14:48:40 | 145 | 199.4 | XLON | 00367688282TRLO1.1.1 |
01/09/2023 | 14:48:40 | 145 | 199.4 | XLON | 00367688281TRLO1.1.1 |
01/09/2023 | 14:46:22 | 145 | 199.4 | XLON | 00367687251TRLO1.1.1 |
01/09/2023 | 14:46:22 | 145 | 199.4 | XLON | 00367687252TRLO1.1.1 |
01/09/2023 | 14:46:22 | 145 | 199.4 | XLON | 00367687248TRLO1.1.1 |
01/09/2023 | 14:46:22 | 145 | 199.4 | XLON | 00367687249TRLO1.1.1 |
01/09/2023 | 14:46:22 | 145 | 199.4 | XLON | 00367687246TRLO1.1.1 |
01/09/2023 | 14:46:22 | 145 | 199.4 | XLON | 00367687245TRLO1.1.1 |
01/09/2023 | 14:46:22 | 76 | 199.4 | XLON | 00367687244TRLO1.1.1 |
01/09/2023 | 14:46:22 | 145 | 199.4 | XLON | 00367687243TRLO1.1.1 |
01/09/2023 | 14:44:31 | 69 | 199.4 | XLON | 00367686693TRLO1.1.1 |
01/09/2023 | 14:44:31 | 75 | 199.4 | XLON | 00367686692TRLO1.1.1 |
01/09/2023 | 14:40:38 | 215 | 199.4 | XLON | 00367685612TRLO1.1.1 |
01/09/2023 | 14:24:43 | 9 | 199 | TRQX | 00367681647TRLO1.1.1 |
01/09/2023 | 14:24:21 | 34 | 199 | BATE | 00367681614TRLO1.1.1 |
01/09/2023 | 14:22:46 | 16 | 198.2 | AQXE | 00367681479TRLO1.1.1 |
01/09/2023 | 14:21:33 | 35 | 199 | BATE | 00367681407TRLO1.1.1 |
01/09/2023 | 14:21:33 | 138 | 199 | BATE | 00367681406TRLO1.1.1 |
01/09/2023 | 14:21:33 | 133 | 199 | BATE | 00367681405TRLO1.1.1 |
01/09/2023 | 14:21:33 | 34 | 199 | BATE | 00367681403TRLO1.1.1 |
01/09/2023 | 14:21:30 | 39 | 199 | TRQX | 00367681396TRLO1.1.1 |
01/09/2023 | 14:21:30 | 9 | 199 | TRQX | 00367681394TRLO1.1.1 |
01/09/2023 | 14:21:30 | 51 | 199 | TRQX | 00367681395TRLO1.1.1 |
01/09/2023 | 14:21:30 | 28 | 198.8 | CHIX | 00367681393TRLO1.1.1 |
01/09/2023 | 14:21:30 | 28 | 199 | CHIX | 00367681392TRLO1.1.1 |
01/09/2023 | 14:21:30 | 28 | 199 | CHIX | 00367681391TRLO1.1.1 |
01/09/2023 | 14:21:30 | 196 | 199 | CHIX | 00367681390TRLO1.1.1 |
01/09/2023 | 14:21:30 | 145 | 199 | XLON | 00367681388TRLO1.1.1 |
01/09/2023 | 14:21:30 | 145 | 199 | XLON | 00367681389TRLO1.1.1 |
01/09/2023 | 14:20:38 | 28 | 199 | CHIX | 00367681327TRLO1.1.1 |
01/09/2023 | 14:20:38 | 144 | 199.2 | AQXE | 00367681326TRLO1.1.1 |
01/09/2023 | 14:20:38 | 16 | 199.2 | AQXE | 00367681325TRLO1.1.1 |
01/09/2023 | 14:20:38 | 1582 | 199.2 | XLON | 00367681324TRLO1.1.1 |
01/09/2023 | 14:20:38 | 791 | 199.2 | XLON | 00367681323TRLO1.1.1 |
01/09/2023 | 14:20:38 | 125 | 199.2 | XLON | 00367681322TRLO1.1.1 |
01/09/2023 | 14:20:38 | 28 | 199.2 | CHIX | 00367681321TRLO1.1.1 |
01/09/2023 | 14:20:28 | 107 | 199.2 | XLON | 00367681305TRLO1.1.1 |
01/09/2023 | 14:20:28 | 100 | 199.2 | XLON | 00367681304TRLO1.1.1 |
01/09/2023 | 14:20:28 | 50 | 199.2 | XLON | 00367681302TRLO1.1.1 |
01/09/2023 | 13:41:37 | 34 | 198.2 | BATE | 00367676746TRLO1.1.1 |
01/09/2023 | 13:40:13 | 85 | 198 | XLON | 00367676593TRLO1.1.1 |
01/09/2023 | 13:40:13 | 60 | 198 | XLON | 00367676592TRLO1.1.1 |
01/09/2023 | 13:39:29 | 16 | 198 | AQXE | 00367676462TRLO1.1.1 |
01/09/2023 | 13:39:25 | 9 | 198.2 | TRQX | 00367676449TRLO1.1.1 |
01/09/2023 | 13:38:36 | 28 | 198 | CHIX | 00367676349TRLO1.1.1 |
01/09/2023 | 13:37:53 | 191 | 198 | XLON | 00367676255TRLO1.1.1 |
01/09/2023 | 13:37:53 | 99 | 198 | XLON | 00367676254TRLO1.1.1 |
01/09/2023 | 13:37:49 | 1 | 198.2 | BATE | 00367676250TRLO1.1.1 |
01/09/2023 | 13:37:49 | 33 | 198.2 | BATE | 00367676249TRLO1.1.1 |
01/09/2023 | 13:35:44 | 16 | 198 | AQXE | 00367675829TRLO1.1.1 |
01/09/2023 | 13:35:44 | 9 | 198.2 | TRQX | 00367675828TRLO1.1.1 |
01/09/2023 | 13:34:48 | 28 | 198 | CHIX | 00367675691TRLO1.1.1 |
01/09/2023 | 13:34:03 | 34 | 198.2 | BATE | 00367675625TRLO1.1.1 |
01/09/2023 | 13:32:49 | 16 | 198 | AQXE | 00367675448TRLO1.1.1 |
01/09/2023 | 13:32:03 | 28 | 198 | CHIX | 00367675289TRLO1.1.1 |
01/09/2023 | 13:32:02 | 9 | 198.2 | TRQX | 00367675286TRLO1.1.1 |
01/09/2023 | 13:30:17 | 34 | 198.2 | BATE | 00367674937TRLO1.1.1 |
01/09/2023 | 13:29:46 | 28 | 198 | CHIX | 00367674603TRLO1.1.1 |
01/09/2023 | 13:29:17 | 73 | 198 | XLON | 00367674416TRLO1.1.1 |
01/09/2023 | 13:29:17 | 16 | 198 | XLON | 00367674415TRLO1.1.1 |
01/09/2023 | 13:29:17 | 56 | 198 | XLON | 00367674414TRLO1.1.1 |
01/09/2023 | 13:28:19 | 9 | 198.2 | TRQX | 00367674297TRLO1.1.1 |
01/09/2023 | 13:28:11 | 16 | 198 | AQXE | 00367674280TRLO1.1.1 |
01/09/2023 | 13:27:20 | 78 | 198 | XLON | 00367674220TRLO1.1.1 |
01/09/2023 | 13:27:20 | 56 | 198 | XLON | 00367674219TRLO1.1.1 |
01/09/2023 | 13:27:20 | 11 | 198 | XLON | 00367674218TRLO1.1.1 |
01/09/2023 | 13:26:22 | 34 | 198.2 | BATE | 00367674138TRLO1.1.1 |
01/09/2023 | 13:25:04 | 106 | 198 | XLON | 00367674008TRLO1.1.1 |
01/09/2023 | 13:25:04 | 39 | 198 | XLON | 00367674007TRLO1.1.1 |
01/09/2023 | 13:24:30 | 9 | 198.2 | TRQX | 00367673899TRLO1.1.1 |
01/09/2023 | 13:24:20 | 16 | 198 | AQXE | 00367673892TRLO1.1.1 |
01/09/2023 | 13:23:28 | 28 | 198 | CHIX | 00367673738TRLO1.1.1 |
01/09/2023 | 13:22:37 | 9 | 198 | XLON | 00367673701TRLO1.1.1 |
01/09/2023 | 13:22:37 | 136 | 198 | XLON | 00367673700TRLO1.1.1 |
01/09/2023 | 13:22:31 | 34 | 198.2 | BATE | 00367673695TRLO1.1.1 |
01/09/2023 | 13:20:44 | 9 | 198.2 | TRQX | 00367673574TRLO1.1.1 |
01/09/2023 | 13:20:31 | 16 | 198 | AQXE | 00367673559TRLO1.1.1 |
01/09/2023 | 13:20:08 | 145 | 198 | XLON | 00367673545TRLO1.1.1 |
01/09/2023 | 13:19:36 | 28 | 198 | CHIX | 00367673483TRLO1.1.1 |
01/09/2023 | 13:18:34 | 34 | 198.2 | BATE | 00367673384TRLO1.1.1 |
01/09/2023 | 13:18:07 | 199 | 198 | XLON | 00367673343TRLO1.1.1 |
01/09/2023 | 13:18:07 | 72 | 198 | XLON | 00367673342TRLO1.1.1 |
01/09/2023 | 13:17:00 | 9 | 198.2 | TRQX | 00367673262TRLO1.1.1 |
01/09/2023 | 13:16:39 | 16 | 198 | AQXE | 00367673230TRLO1.1.1 |
01/09/2023 | 13:15:51 | 248 | 198 | XLON | 00367673178TRLO1.1.1 |
01/09/2023 | 13:15:48 | 28 | 198 | CHIX | 00367673176TRLO1.1.1 |
01/09/2023 | 13:14:39 | 34 | 198.2 | BATE | 00367673066TRLO1.1.1 |
01/09/2023 | 13:13:11 | 9 | 198.2 | TRQX | 00367672922TRLO1.1.1 |
01/09/2023 | 13:12:48 | 16 | 198 | AQXE | 00367672877TRLO1.1.1 |
01/09/2023 | 13:11:57 | 28 | 198 | CHIX | 00367672808TRLO1.1.1 |
01/09/2023 | 13:11:36 | 248 | 198 | XLON | 00367672776TRLO1.1.1 |
01/09/2023 | 13:10:49 | 34 | 198.2 | BATE | 00367672692TRLO1.1.1 |
01/09/2023 | 13:09:23 | 9 | 198.2 | TRQX | 00367672583TRLO1.1.1 |
01/09/2023 | 13:08:56 | 16 | 198.2 | AQXE | 00367672543TRLO1.1.1 |
01/09/2023 | 13:08:18 | 101 | 197.8 | XLON | 00367672514TRLO1.1.1 |
01/09/2023 | 13:08:03 | 28 | 198.2 | CHIX | 00367672480TRLO1.1.1 |
01/09/2023 | 13:07:23 | 145 | 198 | XLON | 00367672429TRLO1.1.1 |
01/09/2023 | 13:07:23 | 147 | 198 | XLON | 00367672430TRLO1.1.1 |
01/09/2023 | 13:06:53 | 34 | 198.2 | BATE | 00367672382TRLO1.1.1 |
01/09/2023 | 13:05:37 | 9 | 198.2 | TRQX | 00367672310TRLO1.1.1 |
01/09/2023 | 13:05:06 | 16 | 198.2 | AQXE | 00367672251TRLO1.1.1 |
01/09/2023 | 13:04:18 | 28 | 198.2 | CHIX | 00367672197TRLO1.1.1 |
01/09/2023 | 13:02:59 | 34 | 198.4 | BATE | 00367672119TRLO1.1.1 |
01/09/2023 | 13:02:35 | 145 | 198.2 | XLON | 00367672071TRLO1.1.1 |
01/09/2023 | 13:01:46 | 9 | 199 | TRQX | 00367671997TRLO1.1.1 |
01/09/2023 | 13:01:13 | 16 | 198.4 | AQXE | 00367671937TRLO1.1.1 |
01/09/2023 | 13:00:21 | 28 | 198.6 | CHIX | 00367671841TRLO1.1.1 |
01/09/2023 | 12:57:01 | 34 | 199.2 | BATE | 00367671405TRLO1.1.1 |
01/09/2023 | 12:55:29 | 145 | 198.8 | XLON | 00367671272TRLO1.1.1 |
01/09/2023 | 12:53:38 | 9 | 199.8 | TRQX | 00367670961TRLO1.1.1 |
01/09/2023 | 12:51:33 | 16 | 198.8 | AQXE | 00367670737TRLO1.1.1 |
01/09/2023 | 12:49:28 | 143 | 198.8 | XLON | 00367670595TRLO1.1.1 |
01/09/2023 | 12:49:02 | 28 | 198.8 | CHIX | 00367670561TRLO1.1.1 |
01/09/2023 | 12:47:41 | 18 | 198.8 | XLON | 00367670473TRLO1.1.1 |
01/09/2023 | 12:47:41 | 17 | 198.8 | AQXE | 00367670472TRLO1.1.1 |
01/09/2023 | 12:47:10 | 40 | 198.8 | XLON | 00367670459TRLO1.1.1 |
01/09/2023 | 12:47:09 | 147 | 198.8 | XLON | 00367670456TRLO1.1.1 |
01/09/2023 | 12:47:09 | 89 | 198.8 | XLON | 00367670457TRLO1.1.1 |
01/09/2023 | 12:44:46 | 34 | 200.5 | BATE | 00367670225TRLO1.1.1 |
01/09/2023 | 12:41:45 | 9 | 200.5 | TRQX | 00367669940TRLO1.1.1 |
01/09/2023 | 12:36:58 | 28 | 199.8 | CHIX | 00367669292TRLO1.1.1 |
01/09/2023 | 12:32:35 | 34 | 200.5 | BATE | 00367668792TRLO1.1.1 |
01/09/2023 | 12:32:29 | 16 | 199.4 | AQXE | 00367668785TRLO1.1.1 |
01/09/2023 | 12:32:29 | 15 | 199.4 | AQXE | 00367668784TRLO1.1.1 |
01/09/2023 | 12:31:01 | 15 | 200 | AQXE | 00367668521TRLO1.1.1 |
01/09/2023 | 12:31:01 | 16 | 200 | AQXE | 00367668520TRLO1.1.1 |
01/09/2023 | 12:30:27 | 28 | 200 | CHIX | 00367668449TRLO1.1.1 |
01/09/2023 | 12:30:27 | 28 | 200 | CHIX | 00367668448TRLO1.1.1 |
01/09/2023 | 12:30:27 | 28 | 200 | CHIX | 00367668447TRLO1.1.1 |
01/09/2023 | 12:30:27 | 28 | 200 | CHIX | 00367668446TRLO1.1.1 |
01/09/2023 | 12:30:27 | 11 | 200 | CHIX | 00367668445TRLO1.1.1 |
01/09/2023 | 12:30:25 | 21 | 200 | XLON | 00367668444TRLO1.1.1 |
01/09/2023 | 12:30:25 | 145 | 200 | XLON | 00367668443TRLO1.1.1 |
01/09/2023 | 12:30:25 | 124 | 200 | XLON | 00367668442TRLO1.1.1 |
01/09/2023 | 12:30:25 | 145 | 200 | XLON | 00367668441TRLO1.1.1 |
01/09/2023 | 12:30:25 | 21 | 200 | XLON | 00367668440TRLO1.1.1 |
01/09/2023 | 12:30:25 | 288 | 200 | XLON | 00367668439TRLO1.1.1 |
01/09/2023 | 12:30:25 | 124 | 200 | XLON | 00367668438TRLO1.1.1 |
01/09/2023 | 12:30:25 | 145 | 200 | XLON | 00367668437TRLO1.1.1 |
01/09/2023 | 12:30:25 | 143 | 200 | XLON | 00367668436TRLO1.1.1 |
01/09/2023 | 12:30:21 | 17 | 200 | CHIX | 00367668425TRLO1.1.1 |
01/09/2023 | 12:30:21 | 28 | 200 | CHIX | 00367668423TRLO1.1.1 |
01/09/2023 | 12:30:21 | 28 | 200 | CHIX | 00367668424TRLO1.1.1 |
01/09/2023 | 12:30:21 | 23 | 200 | CHIX | 00367668422TRLO1.1.1 |
01/09/2023 | 12:30:17 | 9 | 200.5 | TRQX | 00367668402TRLO1.1.1 |
01/09/2023 | 12:25:58 | 34 | 200.5 | BATE | 00367667735TRLO1.1.1 |
01/09/2023 | 12:25:01 | 9 | 200.5 | TRQX | 00367667346TRLO1.1.1 |
01/09/2023 | 12:20:52 | 34 | 200.5 | BATE | 00367666857TRLO1.1.1 |
01/09/2023 | 12:20:03 | 9 | 200.5 | TRQX | 00367666775TRLO1.1.1 |
01/09/2023 | 12:16:57 | 61 | 200 | CHIX | 00367666506TRLO1.1.1 |
01/09/2023 | 12:15:51 | 34 | 200.5 | BATE | 00367666401TRLO1.1.1 |
01/09/2023 | 12:15:07 | 9 | 200.5 | TRQX | 00367666360TRLO1.1.1 |
01/09/2023 | 12:14:32 | 16 | 200 | AQXE | 00367666318TRLO1.1.1 |
01/09/2023 | 12:14:32 | 17 | 200 | AQXE | 00367666317TRLO1.1.1 |
01/09/2023 | 12:14:32 | 16 | 200 | AQXE | 00367666316TRLO1.1.1 |
01/09/2023 | 12:10:43 | 34 | 200.5 | BATE | 00367666093TRLO1.1.1 |
01/09/2023 | 12:10:13 | 9 | 200.5 | TRQX | 00367666052TRLO1.1.1 |
01/09/2023 | 12:08:52 | 145 | 200 | XLON | 00367665914TRLO1.1.1 |
01/09/2023 | 12:08:52 | 142 | 200 | XLON | 00367665913TRLO1.1.1 |
01/09/2023 | 12:08:52 | 3 | 200 | XLON | 00367665912TRLO1.1.1 |
01/09/2023 | 12:08:52 | 147 | 200 | XLON | 00367665911TRLO1.1.1 |
01/09/2023 | 12:05:41 | 53 | 200.5 | BATE | 00367665636TRLO1.1.1 |
01/09/2023 | 12:05:13 | 9 | 200.5 | TRQX | 00367665609TRLO1.1.1 |
01/09/2023 | 12:02:30 | 15 | 200 | BATE | 00367665359TRLO1.1.1 |
01/09/2023 | 12:00:16 | 9 | 200.5 | TRQX | 00367665092TRLO1.1.1 |
01/09/2023 | 11:59:23 | 34 | 200 | BATE | 00367665017TRLO1.1.1 |
01/09/2023 | 11:59:23 | 13 | 200 | AQXE | 00367665016TRLO1.1.1 |
01/09/2023 | 11:55:50 | 44 | 200.5 | XLON | 00367664766TRLO1.1.1 |
01/09/2023 | 11:55:50 | 101 | 200.5 | XLON | 00367664765TRLO1.1.1 |
01/09/2023 | 11:50:35 | 48 | 200 | AQXE | 00367664256TRLO1.1.1 |
01/09/2023 | 11:50:35 | 3 | 200 | AQXE | 00367664255TRLO1.1.1 |
01/09/2023 | 11:50:22 | 9 | 200.5 | TRQX | 00367664234TRLO1.1.1 |
01/09/2023 | 11:49:07 | 145 | 200.5 | XLON | 00367664091TRLO1.1.1 |
01/09/2023 | 11:48:56 | 34 | 200 | BATE | 00367664062TRLO1.1.1 |
01/09/2023 | 11:48:56 | 34 | 200 | BATE | 00367664063TRLO1.1.1 |
01/09/2023 | 11:48:56 | 34 | 200 | BATE | 00367664061TRLO1.1.1 |
01/09/2023 | 11:48:56 | 34 | 200 | BATE | 00367664060TRLO1.1.1 |
01/09/2023 | 11:48:19 | 9 | 200.5 | TRQX | 00367663996TRLO1.1.1 |
01/09/2023 | 11:48:19 | 9 | 200.5 | TRQX | 00367663994TRLO1.1.1 |
01/09/2023 | 11:48:19 | 9 | 200.5 | TRQX | 00367663995TRLO1.1.1 |
01/09/2023 | 11:42:18 | 145 | 201 | XLON | 00367663347TRLO1.1.1 |
01/09/2023 | 11:35:33 | 145 | 201 | XLON | 00367662671TRLO1.1.1 |
01/09/2023 | 11:29:40 | 145 | 201 | XLON | 00367662010TRLO1.1.1 |
01/09/2023 | 11:27:55 | 34 | 201 | XLON | 00367661811TRLO1.1.1 |
01/09/2023 | 11:27:55 | 111 | 201 | XLON | 00367661810TRLO1.1.1 |
01/09/2023 | 11:26:21 | 126 | 200.5 | TRQX | 00367661665TRLO1.1.1 |
01/09/2023 | 11:26:21 | 9 | 200.5 | TRQX | 00367661664TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 200.5 | TRQX | 00367661650TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 200.5 | TRQX | 00367661649TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 200.5 | TRQX | 00367661647TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 200.5 | TRQX | 00367661648TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 200.5 | TRQX | 00367661646TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 200.5 | TRQX | 00367661645TRLO1.1.1 |
01/09/2023 | 11:26:05 | 346 | 201 | BATE | 00367661643TRLO1.1.1 |
01/09/2023 | 11:26:05 | 139 | 201 | BATE | 00367661642TRLO1.1.1 |
01/09/2023 | 11:26:05 | 16 | 201 | AQXE | 00367661640TRLO1.1.1 |
01/09/2023 | 11:26:05 | 16 | 201 | AQXE | 00367661641TRLO1.1.1 |
01/09/2023 | 11:26:05 | 16 | 201 | AQXE | 00367661639TRLO1.1.1 |
01/09/2023 | 11:26:05 | 17 | 201 | AQXE | 00367661638TRLO1.1.1 |
01/09/2023 | 11:26:05 | 28 | 201 | CHIX | 00367661635TRLO1.1.1 |
01/09/2023 | 11:26:05 | 28 | 201 | CHIX | 00367661636TRLO1.1.1 |
01/09/2023 | 11:26:05 | 28 | 201 | CHIX | 00367661633TRLO1.1.1 |
01/09/2023 | 11:26:05 | 28 | 201 | CHIX | 00367661634TRLO1.1.1 |
01/09/2023 | 11:26:05 | 28 | 201 | CHIX | 00367661631TRLO1.1.1 |
01/09/2023 | 11:26:05 | 28 | 201 | CHIX | 00367661632TRLO1.1.1 |
01/09/2023 | 11:26:05 | 28 | 201 | CHIX | 00367661630TRLO1.1.1 |
01/09/2023 | 11:26:05 | 59 | 201 | CHIX | 00367661629TRLO1.1.1 |
01/09/2023 | 11:26:05 | 131 | 201 | XLON | 00367661627TRLO1.1.1 |
01/09/2023 | 11:26:05 | 37 | 201 | BATE | 00367661628TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661626TRLO1.1.1 |
01/09/2023 | 11:26:05 | 11 | 201 | XLON | 00367661623TRLO1.1.1 |
01/09/2023 | 11:26:05 | 2 | 201 | TRQX | 00367661625TRLO1.1.1 |
01/09/2023 | 11:26:05 | 145 | 201 | XLON | 00367661624TRLO1.1.1 |
01/09/2023 | 11:26:05 | 7 | 201 | TRQX | 00367661621TRLO1.1.1 |
01/09/2023 | 11:26:05 | 134 | 201 | XLON | 00367661622TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661620TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661618TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661619TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661616TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661617TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661614TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661615TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661612TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661613TRLO1.1.1 |
01/09/2023 | 11:26:05 | 9 | 201 | TRQX | 00367661611TRLO1.1.1 |
01/09/2023 | 11:26:05 | 145 | 201 | XLON | 00367661610TRLO1.1.1 |
01/09/2023 | 11:26:05 | 8 | 201 | XLON | 00367661608TRLO1.1.1 |
01/09/2023 | 11:26:05 | 137 | 201 | XLON | 00367661609TRLO1.1.1 |
01/09/2023 | 11:26:05 | 298 | 201 | XLON | 00367661606TRLO1.1.1 |
01/09/2023 | 11:26:05 | 287 | 201 | XLON | 00367661607TRLO1.1.1 |
01/09/2023 | 11:26:05 | 368 | 201 | XLON | 00367661605TRLO1.1.1 |
01/09/2023 | 11:26:03 | 159 | 201.5 | XLON | 00367661595TRLO1.1.1 |
01/09/2023 | 11:26:03 | 117 | 201.5 | XLON | 00367661593TRLO1.1.1 |
01/09/2023 | 11:26:03 | 290 | 201.5 | XLON | 00367661594TRLO1.1.1 |
01/09/2023 | 11:25:52 | 28 | 201.5 | XLON | 00367661585TRLO1.1.1 |
01/09/2023 | 11:25:52 | 21 | 201.5 | XLON | 00367661583TRLO1.1.1 |
01/09/2023 | 11:25:52 | 145 | 201.5 | XLON | 00367661584TRLO1.1.1 |
01/09/2023 | 11:25:52 | 28 | 201.5 | CHIX | 00367661581TRLO1.1.1 |
01/09/2023 | 11:25:52 | 30 | 201.5 | CHIX | 00367661582TRLO1.1.1 |
01/09/2023 | 11:25:52 | 28 | 201.5 | CHIX | 00367661580TRLO1.1.1 |
01/09/2023 | 11:25:52 | 31 | 201.5 | BATE | 00367661579TRLO1.1.1 |
01/09/2023 | 11:25:52 | 16 | 201.5 | AQXE | 00367661578TRLO1.1.1 |
01/09/2023 | 11:23:13 | 28 | 201.5 | CHIX | 00367661317TRLO1.1.1 |
01/09/2023 | 11:23:13 | 28 | 201.5 | CHIX | 00367661315TRLO1.1.1 |
01/09/2023 | 11:23:13 | 28 | 201.5 | CHIX | 00367661316TRLO1.1.1 |
01/09/2023 | 11:23:13 | 28 | 201.5 | CHIX | 00367661314TRLO1.1.1 |
01/09/2023 | 11:23:13 | 28 | 201.5 | CHIX | 00367661313TRLO1.1.1 |
01/09/2023 | 11:23:13 | 25 | 201.5 | BATE | 00367661312TRLO1.1.1 |
01/09/2023 | 11:23:13 | 34 | 201.5 | BATE | 00367661311TRLO1.1.1 |
01/09/2023 | 11:23:13 | 2 | 201.5 | BATE | 00367661310TRLO1.1.1 |
01/09/2023 | 11:23:13 | 6 | 201.5 | CHIX | 00367661309TRLO1.1.1 |
01/09/2023 | 11:23:13 | 11 | 201.5 | AQXE | 00367661308TRLO1.1.1 |
01/09/2023 | 11:23:13 | 16 | 201.5 | AQXE | 00367661307TRLO1.1.1 |
01/09/2023 | 11:21:15 | 34 | 201.5 | BATE | 00367661203TRLO1.1.1 |
01/09/2023 | 11:21:15 | 32 | 201.5 | BATE | 00367661204TRLO1.1.1 |
01/09/2023 | 11:21:15 | 34 | 201.5 | BATE | 00367661202TRLO1.1.1 |
01/09/2023 | 11:21:15 | 34 | 201.5 | BATE | 00367661201TRLO1.1.1 |
01/09/2023 | 11:21:15 | 34 | 201.5 | BATE | 00367661200TRLO1.1.1 |
01/09/2023 | 11:21:14 | 22 | 201.5 | CHIX | 00367661199TRLO1.1.1 |
01/09/2023 | 11:21:14 | 28 | 201.5 | CHIX | 00367661198TRLO1.1.1 |
01/09/2023 | 11:21:14 | 28 | 201.5 | CHIX | 00367661196TRLO1.1.1 |
01/09/2023 | 11:21:14 | 28 | 201.5 | CHIX | 00367661197TRLO1.1.1 |
01/09/2023 | 11:21:14 | 26 | 201.5 | CHIX | 00367661195TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661185TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661186TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661183TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661184TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661181TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661182TRLO1.1.1 |
01/09/2023 | 11:21:10 | 124 | 201.5 | XLON | 00367661180TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661179TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661178TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661176TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661177TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661174TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661175TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661172TRLO1.1.1 |
01/09/2023 | 11:21:10 | 145 | 201.5 | XLON | 00367661173TRLO1.1.1 |
01/09/2023 | 11:17:43 | 5 | 201.5 | AQXE | 00367660829TRLO1.1.1 |
01/09/2023 | 11:17:43 | 16 | 201.5 | AQXE | 00367660828TRLO1.1.1 |
01/09/2023 | 11:17:43 | 16 | 201.5 | AQXE | 00367660826TRLO1.1.1 |
01/09/2023 | 11:17:43 | 16 | 201.5 | AQXE | 00367660827TRLO1.1.1 |
01/09/2023 | 11:17:43 | 7 | 201.5 | AQXE | 00367660824TRLO1.1.1 |
01/09/2023 | 11:17:43 | 16 | 201.5 | AQXE | 00367660825TRLO1.1.1 |
01/09/2023 | 11:03:02 | 9 | 201.5 | AQXE | 00367659413TRLO1.1.1 |
01/09/2023 | 11:03:02 | 16 | 201.5 | AQXE | 00367659412TRLO1.1.1 |
01/09/2023 | 11:03:02 | 15 | 201.5 | AQXE | 00367659411TRLO1.1.1 |
01/09/2023 | 11:03:02 | 16 | 201.5 | AQXE | 00367659410TRLO1.1.1 |
01/09/2023 | 10:25:18 | 145 | 201.5 | XLON | 00367655699TRLO1.1.1 |
01/09/2023 | 10:21:09 | 40 | 201.5 | XLON | 00367655093TRLO1.1.1 |
01/09/2023 | 10:21:09 | 103 | 201.5 | XLON | 00367655094TRLO1.1.1 |
01/09/2023 | 10:21:09 | 2 | 201.5 | XLON | 00367655092TRLO1.1.1 |
01/09/2023 | 10:17:06 | 70 | 201.5 | XLON | 00367654574TRLO1.1.1 |
01/09/2023 | 10:17:06 | 75 | 201.5 | XLON | 00367654573TRLO1.1.1 |
01/09/2023 | 10:12:55 | 145 | 201.5 | XLON | 00367653946TRLO1.1.1 |
01/09/2023 | 10:08:47 | 48 | 201.5 | XLON | 00367653404TRLO1.1.1 |
01/09/2023 | 10:08:47 | 97 | 201.5 | XLON | 00367653405TRLO1.1.1 |
01/09/2023 | 10:04:41 | 145 | 201.5 | XLON | 00367652823TRLO1.1.1 |
01/09/2023 | 10:00:34 | 145 | 201.5 | XLON | 00367652395TRLO1.1.1 |
01/09/2023 | 10:00:08 | 12 | 201 | AQXE | 00367652321TRLO1.1.1 |
01/09/2023 | 09:58:33 | 74 | 201.5 | XLON | 00367652164TRLO1.1.1 |
01/09/2023 | 09:58:33 | 71 | 201.5 | XLON | 00367652163TRLO1.1.1 |
01/09/2023 | 09:58:08 | 279 | 201.5 | XLON | 00367652129TRLO1.1.1 |
01/09/2023 | 09:58:08 | 16 | 201.5 | AQXE | 00367652128TRLO1.1.1 |
01/09/2023 | 09:52:17 | 16 | 201 | AQXE | 00367651518TRLO1.1.1 |
01/09/2023 | 09:52:17 | 68 | 201 | AQXE | 00367651519TRLO1.1.1 |
01/09/2023 | 09:52:17 | 16 | 201 | AQXE | 00367651517TRLO1.1.1 |
01/09/2023 | 09:49:25 | 7 | 201.5 | XLON | 00367651050TRLO1.1.1 |
01/09/2023 | 09:49:25 | 149 | 201.5 | XLON | 00367651049TRLO1.1.1 |
01/09/2023 | 09:33:51 | 77 | 201 | XLON | 00367649023TRLO1.1.1 |
01/09/2023 | 09:33:27 | 25 | 201 | CHIX | 00367648995TRLO1.1.1 |
01/09/2023 | 09:33:22 | 130 | 201 | XLON | 00367648992TRLO1.1.1 |
01/09/2023 | 09:10:15 | 12 | 200 | BATE | 00367645889TRLO1.1.1 |
01/09/2023 | 09:10:15 | 58 | 200 | BATE | 00367645888TRLO1.1.1 |
01/09/2023 | 09:10:15 | 28 | 200 | CHIX | 00367645887TRLO1.1.1 |
01/09/2023 | 09:01:40 | 16 | 199 | AQXE | 00367644830TRLO1.1.1 |
01/09/2023 | 09:00:39 | 28 | 199 | CHIX | 00367644761TRLO1.1.1 |
01/09/2023 | 09:00:36 | 33 | 198.4 | BATE | 00367644759TRLO1.1.1 |
01/09/2023 | 09:00:36 | 33 | 198.4 | BATE | 00367644757TRLO1.1.1 |
01/09/2023 | 09:00:36 | 34 | 198.4 | BATE | 00367644758TRLO1.1.1 |
01/09/2023 | 09:00:36 | 102 | 198.4 | BATE | 00367644756TRLO1.1.1 |
01/09/2023 | 09:00:33 | 56 | 199 | XLON | 00367644755TRLO1.1.1 |
01/09/2023 | 09:00:33 | 42 | 199 | XLON | 00367644754TRLO1.1.1 |
01/09/2023 | 09:00:33 | 40 | 199 | XLON | 00367644753TRLO1.1.1 |
01/09/2023 | 09:00:33 | 4 | 199 | XLON | 00367644752TRLO1.1.1 |
01/09/2023 | 09:00:33 | 3 | 199 | XLON | 00367644751TRLO1.1.1 |
01/09/2023 | 08:57:04 | 44 | 199 | XLON | 00367644367TRLO1.1.1 |
01/09/2023 | 08:57:04 | 101 | 199 | XLON | 00367644365TRLO1.1.1 |
01/09/2023 | 08:54:27 | 16 | 199 | AQXE | 00367644064TRLO1.1.1 |
01/09/2023 | 08:54:10 | 28 | 199 | CHIX | 00367644055TRLO1.1.1 |
01/09/2023 | 08:53:19 | 145 | 199 | XLON | 00367644015TRLO1.1.1 |
01/09/2023 | 08:49:31 | 145 | 199 | XLON | 00367643687TRLO1.1.1 |
01/09/2023 | 08:47:50 | 12 | 199 | AQXE | 00367643548TRLO1.1.1 |
01/09/2023 | 08:47:50 | 4 | 199 | AQXE | 00367643549TRLO1.1.1 |
01/09/2023 | 08:47:31 | 28 | 199 | CHIX | 00367643524TRLO1.1.1 |
01/09/2023 | 08:45:50 | 145 | 199 | XLON | 00367643401TRLO1.1.1 |
01/09/2023 | 08:43:05 | 15 | 199 | AQXE | 00367643223TRLO1.1.1 |
01/09/2023 | 08:43:05 | 17 | 199 | AQXE | 00367643222TRLO1.1.1 |
01/09/2023 | 08:42:20 | 54 | 199 | CHIX | 00367643176TRLO1.1.1 |
01/09/2023 | 08:42:07 | 145 | 199 | XLON | 00367643158TRLO1.1.1 |
01/09/2023 | 08:40:53 | 16 | 199.2 | AQXE | 00367643055TRLO1.1.1 |
01/09/2023 | 08:39:41 | 227 | 199 | XLON | 00367642944TRLO1.1.1 |
01/09/2023 | 08:39:41 | 58 | 199.2 | CHIX | 00367642943TRLO1.1.1 |
01/09/2023 | 08:39:41 | 208 | 199.2 | XLON | 00367642941TRLO1.1.1 |
01/09/2023 | 08:39:41 | 30 | 199.2 | CHIX | 00367642942TRLO1.1.1 |
01/09/2023 | 08:38:49 | 26 | 199.4 | CHIX | 00367642847TRLO1.1.1 |
01/09/2023 | 08:38:44 | 32 | 199.4 | AQXE | 00367642845TRLO1.1.1 |
01/09/2023 | 08:38:44 | 145 | 199.6 | XLON | 00367642844TRLO1.1.1 |
01/09/2023 | 08:37:11 | 435 | 199.4 | XLON | 00367642763TRLO1.1.1 |
01/09/2023 | 08:13:31 | 179 | 198 | XLON | 00367639884TRLO1.1.1 |
01/09/2023 | 08:13:31 | 39 | 198 | XLON | 00367639883TRLO1.1.1 |
01/09/2023 | 08:13:31 | 16 | 198 | AQXE | 00367639882TRLO1.1.1 |
01/09/2023 | 08:13:31 | 217 | 198.4 | XLON | 00367639881TRLO1.1.1 |
Related Shares:
PureTech