7th Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 4 November 2022 |
Total number of shares purchased: | 137,701 |
Volume Weighted Average price paid per share (GBp): | 1,575.95 |
Highest price paid per share (GBp): | 1,587.50 |
Lowest price paid per share (GBp): | 1,558.00 |
To date, SSE has purchased 1,487,904 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 4 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
08:01:30 | 1,587.50 | 607 | XLON | E0CGnHYzybJ1 |
08:01:32 | 1,586.50 | 388 | XLON | E0CGnHYzybWO |
08:03:08 | 1,585.00 | 28 | XLON | E0CGnHYzyiHk |
08:03:08 | 1,585.00 | 331 | XLON | E0CGnHYzyiHm |
08:03:18 | 1,584.00 | 363 | XLON | E0CGnHYzyioX |
08:10:01 | 1,581.50 | 346 | XLON | E0CGnHYzz4Em |
08:10:02 | 1,581.00 | 310 | XLON | E0CGnHYzz4GZ |
08:13:26 | 1,575.00 | 352 | XLON | E0CGnHYzzDkI |
08:16:46 | 1,581.00 | 262 | XLON | E0CGnHYzzNky |
08:16:46 | 1,581.00 | 86 | XLON | E0CGnHYzzNl6 |
08:17:20 | 1,581.50 | 476 | XLON | E0CGnHYzzPQj |
08:17:52 | 1,578.00 | 310 | XLON | E0CGnHYzzRAe |
08:20:22 | 1,580.50 | 348 | XLON | E0CGnHYzzXyT |
08:20:37 | 1,579.50 | 118 | XLON | E0CGnHYzzYQ6 |
08:20:37 | 1,579.50 | 216 | XLON | E0CGnHYzzYQ8 |
08:21:04 | 1,577.50 | 304 | XLON | E0CGnHYzzZS2 |
08:24:57 | 1,574.00 | 340 | XLON | E0CGnHYzzjaZ |
08:27:43 | 1,574.00 | 355 | XLON | E0CGnHYzzr8X |
08:28:12 | 1,574.00 | 363 | XLON | E0CGnHYzzsP7 |
08:28:13 | 1,573.50 | 329 | XLON | E0CGnHYzzsS8 |
08:29:04 | 1,571.00 | 294 | XLON | E0CGnHYzzurr |
08:29:04 | 1,571.00 | 13 | XLON | E0CGnHYzzurt |
08:30:02 | 1,571.50 | 344 | XLON | E0CGnHYzzxd8 |
08:30:02 | 1,571.50 | 66 | XLON | E0CGnHYzzxdA |
08:30:54 | 1,570.00 | 242 | XLON | E0CGnHZ001FY |
08:30:54 | 1,570.00 | 80 | XLON | E0CGnHZ001Fa |
08:34:32 | 1,570.50 | 351 | XLON | E0CGnHZ009zT |
08:34:32 | 1,570.00 | 353 | XLON | E0CGnHZ00A08 |
08:36:53 | 1,570.00 | 326 | XLON | E0CGnHZ00G3o |
08:38:10 | 1,572.00 | 474 | XLON | E0CGnHZ00JTg |
08:38:56 | 1,573.00 | 391 | XLON | E0CGnHZ00Lwf |
08:41:31 | 1,573.00 | 354 | XLON | E0CGnHZ00RHy |
08:45:04 | 1,573.00 | 5 | XLON | E0CGnHZ00aWV |
08:45:04 | 1,573.00 | 355 | XLON | E0CGnHZ00aWb |
08:45:30 | 1,572.50 | 311 | XLON | E0CGnHZ00bMb |
08:46:13 | 1,572.00 | 364 | XLON | E0CGnHZ00cbL |
08:46:17 | 1,571.00 | 309 | XLON | E0CGnHZ00csk |
08:52:17 | 1,572.50 | 405 | XLON | E0CGnHZ00pxo |
08:52:17 | 1,572.00 | 313 | XLON | E0CGnHZ00pyW |
08:53:51 | 1,570.00 | 349 | XLON | E0CGnHZ00tEc |
08:55:43 | 1,572.50 | 288 | XLON | E0CGnHZ00wYE |
08:55:43 | 1,572.50 | 155 | XLON | E0CGnHZ00wYU |
08:59:24 | 1,575.50 | 528 | XLON | E0CGnHZ016aW |
09:04:01 | 1,575.00 | 73 | XLON | E0CGnHZ01HKH |
09:04:01 | 1,575.00 | 277 | XLON | E0CGnHZ01HKJ |
09:04:01 | 1,574.50 | 29 | XLON | E0CGnHZ01HLi |
09:04:53 | 1,574.00 | 369 | XLON | E0CGnHZ01IwX |
09:06:20 | 1,573.50 | 352 | XLON | E0CGnHZ01M2y |
09:14:09 | 1,578.50 | 347 | XLON | E0CGnHZ01atO |
09:15:20 | 1,577.00 | 336 | XLON | E0CGnHZ01dGp |
09:15:20 | 1,577.00 | 26 | XLON | E0CGnHZ01dGv |
09:21:03 | 1,581.00 | 55 | XLON | E0CGnHZ01vSA |
09:21:03 | 1,581.00 | 556 | XLON | E0CGnHZ01vSK |
09:21:45 | 1,580.50 | 155 | XLON | E0CGnHZ01xBZ |
09:21:45 | 1,580.50 | 21 | XLON | E0CGnHZ01xBc |
09:21:45 | 1,580.50 | 376 | XLON | E0CGnHZ01xBe |
09:25:17 | 1,583.00 | 427 | XLON | E0CGnHZ025Ds |
09:25:17 | 1,582.50 | 327 | XLON | E0CGnHZ025G6 |
09:26:45 | 1,582.00 | 454 | XLON | E0CGnHZ02898 |
09:32:32 | 1,584.50 | 992 | XLON | E0CGnHZ02HDd |
09:33:04 | 1,585.50 | 351 | XLON | E0CGnHZ02Ijf |
09:33:15 | 1,585.00 | 405 | XLON | E0CGnHZ02JLU |
09:36:02 | 1,585.00 | 347 | XLON | E0CGnHZ02PEw |
09:37:17 | 1,584.00 | 466 | XLON | E0CGnHZ02RKn |
09:38:18 | 1,585.50 | 1,103 | XLON | E0CGnHZ02SnA |
09:38:59 | 1,585.00 | 546 | XLON | E0CGnHZ02U0g |
09:38:59 | 1,585.00 | 357 | XLON | E0CGnHZ02U0i |
09:39:51 | 1,585.00 | 586 | XLON | E0CGnHZ02Vin |
09:39:54 | 1,585.00 | 366 | XLON | E0CGnHZ02Vo4 |
09:42:03 | 1,585.00 | 328 | XLON | E0CGnHZ02ZS9 |
09:42:36 | 1,585.00 | 422 | XLON | E0CGnHZ02aDg |
09:43:28 | 1,584.00 | 350 | XLON | E0CGnHZ02bV4 |
09:43:57 | 1,581.50 | 359 | XLON | E0CGnHZ02cLO |
09:47:46 | 1,580.50 | 320 | XLON | E0CGnHZ02i6a |
09:47:46 | 1,580.00 | 25 | XLON | E0CGnHZ02i73 |
09:47:46 | 1,580.00 | 372 | XLON | E0CGnHZ02i7I |
09:52:09 | 1,578.00 | 639 | XLON | E0CGnHZ02pD8 |
09:52:09 | 1,578.00 | 10 | XLON | E0CGnHZ02pDE |
09:53:46 | 1,577.50 | 501 | XLON | E0CGnHZ02s21 |
09:53:46 | 1,577.50 | 1 | XLON | E0CGnHZ02s4i |
09:55:52 | 1,579.50 | 319 | XLON | E0CGnHZ02vJ7 |
09:59:13 | 1,580.00 | 600 | XLON | E0CGnHZ030Z5 |
09:59:13 | 1,579.50 | 300 | XLON | E0CGnHZ030Zm |
09:59:13 | 1,579.50 | 4 | XLON | E0CGnHZ030Zx |
09:59:13 | 1,579.00 | 46 | XLON | E0CGnHZ030aR |
09:59:20 | 1,579.00 | 452 | XLON | E0CGnHZ030my |
09:59:25 | 1,578.50 | 87 | XLON | E0CGnHZ030ty |
09:59:25 | 1,578.50 | 260 | XLON | E0CGnHZ030uA |
10:02:25 | 1,579.50 | 317 | XLON | E0CGnHZ0362X |
10:02:25 | 1,579.50 | 319 | XLON | E0CGnHZ0362i |
10:03:03 | 1,580.00 | 1,145 | XLON | E0CGnHZ037D9 |
10:03:25 | 1,580.50 | 1,037 | XLON | E0CGnHZ038Je |
10:04:02 | 1,580.00 | 327 | XLON | E0CGnHZ039GB |
10:05:21 | 1,580.00 | 92 | XLON | E0CGnHZ03Bp3 |
10:05:21 | 1,580.00 | 252 | XLON | E0CGnHZ03Bp5 |
10:06:41 | 1,579.50 | 335 | XLON | E0CGnHZ03EXL |
10:06:41 | 1,579.50 | 19 | XLON | E0CGnHZ03EXN |
10:06:41 | 1,579.00 | 91 | XLON | E0CGnHZ03EZ8 |
10:06:41 | 1,579.00 | 217 | XLON | E0CGnHZ03EZA |
10:11:45 | 1,575.50 | 244 | XLON | E0CGnHZ03Obr |
10:11:45 | 1,575.50 | 166 | XLON | E0CGnHZ03Obt |
10:20:01 | 1,574.50 | 298 | XLON | E0CGnHZ03Zoi |
10:36:12 | 1,579.50 | 153 | XLON | E0CGnHZ03wJH |
10:36:12 | 1,579.50 | 382 | XLON | E0CGnHZ03wJJ |
10:36:12 | 1,579.50 | 155 | XLON | E0CGnHZ03wJP |
10:36:25 | 1,579.50 | 690 | XLON | E0CGnHZ03wsE |
10:36:25 | 1,579.50 | 305 | XLON | E0CGnHZ03wsP |
10:36:31 | 1,579.00 | 250 | XLON | E0CGnHZ03wzz |
10:36:31 | 1,579.00 | 681 | XLON | E0CGnHZ03x01 |
10:36:31 | 1,579.00 | 525 | XLON | E0CGnHZ03x03 |
10:36:31 | 1,579.00 | 158 | XLON | E0CGnHZ03x0C |
10:36:38 | 1,578.50 | 355 | XLON | E0CGnHZ03xHg |
10:51:47 | 1,579.50 | 504 | XLON | E0CGnHZ04LqK |
10:51:53 | 1,579.00 | 382 | XLON | E0CGnHZ04M09 |
10:54:03 | 1,578.00 | 363 | XLON | E0CGnHZ04OwT |
10:54:07 | 1,577.50 | 165 | XLON | E0CGnHZ04P1B |
10:54:07 | 1,577.50 | 210 | XLON | E0CGnHZ04P1M |
10:54:08 | 1,577.00 | 39 | XLON | E0CGnHZ04P33 |
10:54:08 | 1,577.00 | 305 | XLON | E0CGnHZ04P3D |
10:54:46 | 1,576.50 | 382 | XLON | E0CGnHZ04Psv |
11:01:32 | 1,575.50 | 16 | XLON | E0CGnHZ04c0y |
11:01:32 | 1,575.50 | 387 | XLON | E0CGnHZ04c10 |
11:09:35 | 1,578.50 | 354 | XLON | E0CGnHZ04sZp |
11:09:35 | 1,578.00 | 365 | XLON | E0CGnHZ04seS |
11:12:31 | 1,576.50 | 328 | XLON | E0CGnHZ052KS |
11:12:54 | 1,575.00 | 417 | XLON | E0CGnHZ052wZ |
11:14:51 | 1,573.00 | 37 | XLON | E0CGnHZ056EQ |
11:15:59 | 1,572.00 | 353 | XLON | E0CGnHZ058JS |
11:24:14 | 1,570.00 | 21 | XLON | E0CGnHZ05JqE |
11:24:14 | 1,570.00 | 347 | XLON | E0CGnHZ05JqP |
11:25:53 | 1,572.00 | 1,027 | XLON | E0CGnHZ05MO2 |
11:25:53 | 1,571.50 | 1,095 | XLON | E0CGnHZ05MOR |
11:46:32 | 1,573.00 | 320 | XLON | E0CGnHZ05lFO |
11:46:45 | 1,571.50 | 325 | XLON | E0CGnHZ05lUn |
11:51:27 | 1,572.00 | 363 | XLON | E0CGnHZ05qvU |
11:52:02 | 1,571.50 | 170 | XLON | E0CGnHZ05rdi |
11:52:02 | 1,571.50 | 182 | XLON | E0CGnHZ05rdl |
11:57:49 | 1,572.00 | 350 | XLON | E0CGnHZ05yFc |
12:04:19 | 1,571.50 | 433 | XLON | E0CGnHZ066TT |
12:08:07 | 1,569.50 | 350 | XLON | E0CGnHZ06BG4 |
12:09:18 | 1,568.50 | 505 | XLON | E0CGnHZ06DKt |
12:28:51 | 1,561.50 | 336 | XLON | E0CGnHZ06eJR |
12:31:06 | 1,558.50 | 424 | XLON | E0CGnHZ06pJP |
12:31:06 | 1,558.00 | 446 | XLON | E0CGnHZ06pJp |
12:37:11 | 1,566.00 | 385 | XLON | E0CGnHZ07L01 |
12:40:16 | 1,564.00 | 370 | XLON | E0CGnHZ07Wkj |
12:43:59 | 1,562.00 | 313 | XLON | E0CGnHZ07kSz |
12:49:43 | 1,565.00 | 323 | XLON | E0CGnHZ084oc |
12:56:59 | 1,563.50 | 505 | XLON | E0CGnHZ08ON7 |
12:56:59 | 1,563.00 | 351 | XLON | E0CGnHZ08OOe |
13:05:54 | 1,567.50 | 286 | XLON | E0CGnHZ08mgp |
13:05:54 | 1,567.50 | 37 | XLON | E0CGnHZ08mgs |
13:23:06 | 1,569.00 | 350 | XLON | E0CGnHZ09Lfl |
13:23:06 | 1,568.50 | 342 | XLON | E0CGnHZ09Lhr |
13:30:01 | 1,569.00 | 299 | XLON | E0CGnHZ09WUA |
13:30:01 | 1,569.00 | 55 | XLON | E0CGnHZ09WUC |
13:33:49 | 1,571.50 | 812 | XLON | E0CGnHZ09n4D |
13:33:49 | 1,571.50 | 126 | XLON | E0CGnHZ09n4F |
13:33:49 | 1,571.00 | 436 | XLON | E0CGnHZ09n4m |
13:33:49 | 1,570.50 | 272 | XLON | E0CGnHZ09n62 |
13:33:49 | 1,570.50 | 180 | XLON | E0CGnHZ09n6b |
13:35:30 | 1,570.50 | 36 | XLON | E0CGnHZ09src |
13:35:30 | 1,570.50 | 419 | XLON | E0CGnHZ09sre |
13:35:30 | 1,570.50 | 36 | XLON | E0CGnHZ09srg |
13:35:30 | 1,570.00 | 343 | XLON | E0CGnHZ09ssT |
13:37:18 | 1,570.00 | 325 | XLON | E0CGnHZ09zXT |
13:38:09 | 1,569.00 | 244 | XLON | E0CGnHZ0A2TO |
13:42:26 | 1,570.00 | 410 | XLON | E0CGnHZ0AI4a |
13:44:25 | 1,570.00 | 325 | XLON | E0CGnHZ0AO7R |
13:45:16 | 1,568.50 | 374 | XLON | E0CGnHZ0ARUc |
13:47:40 | 1,570.00 | 314 | XLON | E0CGnHZ0AYye |
13:48:20 | 1,568.50 | 366 | XLON | E0CGnHZ0Aav1 |
13:48:20 | 1,568.50 | 4 | XLON | E0CGnHZ0Aav3 |
13:49:09 | 1,569.50 | 348 | XLON | E0CGnHZ0Ad7A |
13:49:35 | 1,569.00 | 375 | XLON | E0CGnHZ0AeEW |
13:50:40 | 1,568.00 | 315 | XLON | E0CGnHZ0AiCU |
13:53:46 | 1,570.00 | 354 | XLON | E0CGnHZ0Atl7 |
13:55:31 | 1,570.50 | 282 | XLON | E0CGnHZ0AzfW |
13:55:31 | 1,570.50 | 89 | XLON | E0CGnHZ0AzfY |
14:00:20 | 1,575.50 | 22 | XLON | E0CGnHZ0BHI6 |
14:00:20 | 1,575.50 | 150 | XLON | E0CGnHZ0BHIA |
14:00:20 | 1,575.50 | 733 | XLON | E0CGnHZ0BHII |
14:01:36 | 1,577.00 | 209 | XLON | E0CGnHZ0BLy3 |
14:01:36 | 1,577.00 | 149 | XLON | E0CGnHZ0BLy5 |
14:01:38 | 1,576.50 | 422 | XLON | E0CGnHZ0BM0o |
14:01:38 | 1,576.00 | 406 | XLON | E0CGnHZ0BM3Y |
14:11:38 | 1,577.50 | 399 | XLON | E0CGnHZ0Bt6V |
14:12:03 | 1,577.50 | 315 | XLON | E0CGnHZ0Bub6 |
14:13:08 | 1,577.50 | 316 | XLON | E0CGnHZ0Byjb |
14:14:24 | 1,578.00 | 616 | XLON | E0CGnHZ0C33A |
14:14:24 | 1,578.00 | 420 | XLON | E0CGnHZ0C33C |
14:14:24 | 1,578.00 | 413 | XLON | E0CGnHZ0C33Q |
14:14:24 | 1,578.00 | 78 | XLON | E0CGnHZ0C33S |
14:14:24 | 1,578.00 | 125 | XLON | E0CGnHZ0C33V |
14:14:24 | 1,578.00 | 203 | XLON | E0CGnHZ0C33h |
14:14:24 | 1,578.00 | 125 | XLON | E0CGnHZ0C33j |
14:14:24 | 1,578.00 | 164 | XLON | E0CGnHZ0C33l |
14:15:30 | 1,576.50 | 442 | XLON | E0CGnHZ0C6Q5 |
14:16:21 | 1,577.00 | 948 | XLON | E0CGnHZ0C8k1 |
14:16:21 | 1,577.00 | 143 | XLON | E0CGnHZ0C8k3 |
14:17:48 | 1,577.00 | 569 | XLON | E0CGnHZ0CCsk |
14:17:48 | 1,577.00 | 387 | XLON | E0CGnHZ0CCsm |
14:17:48 | 1,577.00 | 332 | XLON | E0CGnHZ0CCso |
14:17:55 | 1,576.50 | 371 | XLON | E0CGnHZ0CDDp |
14:17:56 | 1,576.50 | 362 | XLON | E0CGnHZ0CDFH |
14:18:52 | 1,576.50 | 196 | XLON | E0CGnHZ0CFbO |
14:24:34 | 1,578.00 | 675 | XLON | E0CGnHZ0CVWo |
14:24:34 | 1,578.00 | 675 | XLON | E0CGnHZ0CVX0 |
14:24:34 | 1,578.00 | 673 | XLON | E0CGnHZ0CVX2 |
14:24:34 | 1,578.00 | 273 | XLON | E0CGnHZ0CVX7 |
14:24:34 | 1,578.00 | 135 | XLON | E0CGnHZ0CVX9 |
14:24:34 | 1,578.00 | 267 | XLON | E0CGnHZ0CVXB |
14:24:34 | 1,578.00 | 2,202 | XLON | E0CGnHZ0CVXD |
14:24:39 | 1,577.50 | 118 | XLON | E0CGnHZ0CViv |
14:24:43 | 1,577.50 | 126 | XLON | E0CGnHZ0CVqa |
14:24:57 | 1,577.50 | 799 | XLON | E0CGnHZ0CWTG |
14:24:57 | 1,577.50 | 641 | XLON | E0CGnHZ0CWTI |
14:24:57 | 1,577.50 | 144 | XLON | E0CGnHZ0CWTK |
14:25:36 | 1,577.50 | 164 | XLON | E0CGnHZ0CYFl |
14:25:36 | 1,577.50 | 2 | XLON | E0CGnHZ0CYFn |
14:25:36 | 1,577.50 | 709 | XLON | E0CGnHZ0CYFr |
14:25:36 | 1,577.50 | 581 | XLON | E0CGnHZ0CYGC |
14:25:36 | 1,577.50 | 128 | XLON | E0CGnHZ0CYGE |
14:25:36 | 1,577.50 | 65 | XLON | E0CGnHZ0CYGG |
14:25:36 | 1,577.50 | 92 | XLON | E0CGnHZ0CYGL |
14:28:14 | 1,578.00 | 355 | XLON | E0CGnHZ0CefC |
14:29:41 | 1,577.50 | 708 | XLON | E0CGnHZ0CiK7 |
14:32:31 | 1,578.50 | 171 | XLON | E0CGnHZ0Cr9v |
14:32:31 | 1,578.50 | 351 | XLON | E0CGnHZ0Cr9x |
14:33:09 | 1,578.00 | 333 | XLON | E0CGnHZ0CtA0 |
14:33:09 | 1,578.00 | 355 | XLON | E0CGnHZ0CtA2 |
14:33:09 | 1,578.50 | 721 | XLON | E0CGnHZ0Ct9s |
14:33:39 | 1,577.50 | 175 | XLON | E0CGnHZ0CuSQ |
14:33:39 | 1,577.50 | 330 | XLON | E0CGnHZ0CuSS |
14:33:39 | 1,577.50 | 341 | XLON | E0CGnHZ0CuSU |
14:36:29 | 1,577.50 | 384 | XLON | E0CGnHZ0D3o4 |
14:36:29 | 1,577.50 | 370 | XLON | E0CGnHZ0D3o6 |
14:36:29 | 1,577.50 | 602 | XLON | E0CGnHZ0D3o8 |
14:36:29 | 1,577.50 | 517 | XLON | E0CGnHZ0D3oA |
14:36:29 | 1,577.50 | 68 | XLON | E0CGnHZ0D3oI |
14:36:29 | 1,577.50 | 316 | XLON | E0CGnHZ0D3oR |
14:38:22 | 1,578.50 | 321 | XLON | E0CGnHZ0D96K |
14:39:06 | 1,578.50 | 299 | XLON | E0CGnHZ0DBSx |
14:41:01 | 1,580.00 | 652 | XLON | E0CGnHZ0DHct |
14:41:01 | 1,580.00 | 3,351 | XLON | E0CGnHZ0DHcv |
14:41:06 | 1,580.00 | 1,400 | XLON | E0CGnHZ0DIHc |
14:41:06 | 1,580.00 | 708 | XLON | E0CGnHZ0DIHY |
14:41:11 | 1,580.00 | 780 | XLON | E0CGnHZ0DIlI |
14:41:11 | 1,580.00 | 780 | XLON | E0CGnHZ0DIm1 |
14:43:12 | 1,584.50 | 1,031 | XLON | E0CGnHZ0DPA5 |
14:43:33 | 1,584.00 | 798 | XLON | E0CGnHZ0DQ6N |
14:43:53 | 1,583.50 | 781 | XLON | E0CGnHZ0DQvv |
14:44:05 | 1,583.00 | 690 | XLON | E0CGnHZ0DRVa |
14:44:38 | 1,582.50 | 344 | XLON | E0CGnHZ0DSz2 |
14:44:50 | 1,582.00 | 612 | XLON | E0CGnHZ0DTW0 |
14:48:34 | 1,582.50 | 459 | XLON | E0CGnHZ0DdsE |
14:51:54 | 1,585.00 | 518 | XLON | E0CGnHZ0DnyU |
14:51:54 | 1,585.00 | 315 | XLON | E0CGnHZ0DnyW |
14:51:58 | 1,584.50 | 1,162 | XLON | E0CGnHZ0DoIo |
14:53:43 | 1,583.50 | 843 | XLON | E0CGnHZ0DtOE |
14:54:35 | 1,582.50 | 430 | XLON | E0CGnHZ0DvlB |
15:04:39 | 1,582.00 | 386 | XLON | E0CGnHZ0EKrl |
15:06:28 | 1,581.50 | 434 | XLON | E0CGnHZ0EP4m |
15:06:48 | 1,581.00 | 319 | XLON | E0CGnHZ0EPlt |
15:06:59 | 1,580.50 | 347 | XLON | E0CGnHZ0EQ63 |
15:07:28 | 1,579.00 | 467 | XLON | E0CGnHZ0ERNJ |
15:17:42 | 1,578.00 | 324 | XLON | E0CGnHZ0Eoqs |
15:17:42 | 1,577.50 | 329 | XLON | E0CGnHZ0Eoup |
15:19:23 | 1,576.50 | 328 | XLON | E0CGnHZ0EsKE |
15:19:23 | 1,576.00 | 345 | XLON | E0CGnHZ0Esbf |
15:20:46 | 1,574.50 | 311 | XLON | E0CGnHZ0Ew08 |
15:27:36 | 1,573.50 | 345 | XLON | E0CGnHZ0FAfj |
15:27:41 | 1,573.00 | 333 | XLON | E0CGnHZ0FBhj |
15:27:41 | 1,572.50 | 731 | XLON | E0CGnHZ0FBvz |
15:33:31 | 1,575.50 | 25 | XLON | E0CGnHZ0FSyp |
15:33:31 | 1,575.50 | 743 | XLON | E0CGnHZ0FSyr |
15:33:31 | 1,575.50 | 768 | XLON | E0CGnHZ0FSyw |
15:33:31 | 1,575.50 | 68 | XLON | E0CGnHZ0FSyy |
15:33:31 | 1,575.50 | 61 | XLON | E0CGnHZ0FSz3 |
15:37:09 | 1,575.50 | 359 | XLON | E0CGnHZ0Fb0K |
15:37:38 | 1,575.00 | 290 | XLON | E0CGnHZ0FcfQ |
15:37:38 | 1,575.00 | 248 | XLON | E0CGnHZ0FcfS |
15:37:38 | 1,575.00 | 313 | XLON | E0CGnHZ0FcfW |
15:39:10 | 1,575.50 | 715 | XLON | E0CGnHZ0Fgnm |
15:42:45 | 1,574.50 | 5 | XLON | E0CGnHZ0FpV8 |
15:42:45 | 1,574.50 | 439 | XLON | E0CGnHZ0FpVA |
15:42:45 | 1,574.50 | 336 | XLON | E0CGnHZ0FpVC |
15:43:09 | 1,573.50 | 533 | XLON | E0CGnHZ0FqVc |
15:43:09 | 1,573.00 | 532 | XLON | E0CGnHZ0FqWH |
15:43:15 | 1,572.50 | 892 | XLON | E0CGnHZ0FqqK |
15:46:31 | 1,572.50 | 408 | XLON | E0CGnHZ0FxVa |
15:48:27 | 1,572.00 | 305 | XLON | E0CGnHZ0G1KZ |
15:48:48 | 1,571.50 | 363 | XLON | E0CGnHZ0G2Bm |
15:48:48 | 1,571.50 | 346 | XLON | E0CGnHZ0G2Bq |
15:52:28 | 1,571.00 | 626 | XLON | E0CGnHZ0G9PL |
15:53:14 | 1,569.50 | 569 | XLON | E0CGnHZ0GBg0 |
15:58:19 | 1,568.50 | 557 | XLON | E0CGnHZ0GMVu |
15:58:25 | 1,568.00 | 803 | XLON | E0CGnHZ0GMgg |
15:58:25 | 1,568.00 | 271 | XLON | E0CGnHZ0GMgi |
16:00:56 | 1,567.50 | 535 | XLON | E0CGnHZ0GSgB |
16:02:13 | 1,567.00 | 494 | XLON | E0CGnHZ0GUzF |
16:02:13 | 1,567.00 | 508 | XLON | E0CGnHZ0GUzR |
16:03:40 | 1,567.00 | 448 | XLON | E0CGnHZ0GZmh |
16:03:40 | 1,567.00 | 165 | XLON | E0CGnHZ0GZmn |
16:03:40 | 1,567.00 | 157 | XLON | E0CGnHZ0GZmp |
16:03:40 | 1,566.50 | 196 | XLON | E0CGnHZ0GZo9 |
16:03:40 | 1,566.50 | 358 | XLON | E0CGnHZ0GZoB |
16:03:40 | 1,566.00 | 401 | XLON | E0CGnHZ0GZor |
16:03:40 | 1,566.00 | 56 | XLON | E0CGnHZ0GZoz |
16:06:28 | 1,568.00 | 619 | XLON | E0CGnHZ0GhTy |
16:06:28 | 1,568.00 | 600 | XLON | E0CGnHZ0GhU2 |
16:06:28 | 1,568.00 | 19 | XLON | E0CGnHZ0GhU4 |
16:06:28 | 1,568.00 | 242 | XLON | E0CGnHZ0GhU6 |
16:06:28 | 1,568.00 | 619 | XLON | E0CGnHZ0GhUA |
16:06:28 | 1,568.00 | 55 | XLON | E0CGnHZ0GhUC |
16:06:28 | 1,568.00 | 619 | XLON | E0CGnHZ0GhUJ |
16:06:28 | 1,568.00 | 992 | XLON | E0CGnHZ0GhUL |
16:06:29 | 1,567.50 | 601 | XLON | E0CGnHZ0GhWT |
16:08:43 | 1,569.50 | 772 | XLON | E0CGnHZ0GnBG |
16:08:43 | 1,569.50 | 690 | XLON | E0CGnHZ0GnBI |
16:08:43 | 1,569.50 | 772 | XLON | E0CGnHZ0GnBU |
16:15:04 | 1,573.50 | 3,638 | XLON | E0CGnHZ0H1HI |
16:15:39 | 1,573.50 | 672 | XLON | E0CGnHZ0H2nG |
16:19:23 | 1,575.50 | 608 | XLON | E0CGnHZ0HDf3 |
16:19:23 | 1,575.50 | 608 | XLON | E0CGnHZ0HDf8 |
16:19:23 | 1,575.50 | 1,281 | XLON | E0CGnHZ0HDfA |
16:19:23 | 1,575.50 | 417 | XLON | E0CGnHZ0HDfG |
16:19:24 | 1,575.00 | 2,444 | XLON | E0CGnHZ0HDgh |
16:19:24 | 1,575.00 | 81 | XLON | E0CGnHZ0HDgj |
16:19:24 | 1,575.00 | 496 | XLON | E0CGnHZ0HDgo |
16:19:24 | 1,574.50 | 619 | XLON | E0CGnHZ0HDib |
16:19:24 | 1,574.50 | 331 | XLON | E0CGnHZ0HDid |
16:19:37 | 1,574.50 | 70 | XLON | E0CGnHZ0HDyt |
16:19:37 | 1,574.50 | 619 | XLON | E0CGnHZ0HDyx |
16:26:55 | 1,575.50 | 377 | XLON | E0CGnHZ0HVbw |
16:28:22 | 1,576.50 | 897 | XLON | E0CGnHZ0Ha5X |
16:28:49 | 1,577.00 | 912 | XLON | E0CGnHZ0Hb7M |
16:29:10 | 1,576.50 | 73 | XLON | E0CGnHZ0Hbsh |
Related Shares:
SSE