16th Mar 2018 17:36
16th March 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16th March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 16-Mar-18 |
Number of ordinary shares purchased | 290,000 |
Average price paid (GBp) | 3758.0683 |
Highest price paid | 3792.0000 |
Lowest price paid | 3721.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 February 2018 and 19 March 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,340,927,278 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 16th March 2018Number of ordinary shares purchased: 290,000Volume weighted average price paid per share (p): 3758.0683
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Mar-18 | 08:00:31 | 147 | 3747.5 | LONX | 00527630215TRLO1 |
16-Mar-18 | 08:01:00 | 100 | 3739 | LONX | 00527630284TRLO1 |
16-Mar-18 | 08:01:01 | 40 | 3739 | LONX | 00527630289TRLO1 |
16-Mar-18 | 08:01:07 | 149 | 3738.5 | LONX | 00527630299TRLO1 |
16-Mar-18 | 08:01:26 | 173 | 3736.5 | LONX | 00527630344TRLO1 |
16-Mar-18 | 08:01:42 | 231 | 3736.5 | LONX | 00527630444TRLO1 |
16-Mar-18 | 08:01:55 | 165 | 3736 | LONX | 00527630518TRLO1 |
16-Mar-18 | 08:02:20 | 127 | 3734 | LONX | 00527630591TRLO1 |
16-Mar-18 | 08:02:50 | 175 | 3735.5 | LONX | 00527630635TRLO1 |
16-Mar-18 | 08:03:06 | 175 | 3737.5 | LONX | 00527630692TRLO1 |
16-Mar-18 | 08:03:06 | 153 | 3737.5 | LONX | 00527630693TRLO1 |
16-Mar-18 | 08:03:37 | 175 | 3740.5 | LONX | 00527630717TRLO1 |
16-Mar-18 | 08:04:00 | 175 | 3744 | LONX | 00527630773TRLO1 |
16-Mar-18 | 08:04:00 | 101 | 3744 | LONX | 00527630774TRLO1 |
16-Mar-18 | 08:04:00 | 191 | 3742.5 | LONX | 00527630775TRLO1 |
16-Mar-18 | 08:04:25 | 150 | 3745.5 | LONX | 00527630829TRLO1 |
16-Mar-18 | 08:04:32 | 139 | 3745 | LONX | 00527630837TRLO1 |
16-Mar-18 | 08:05:06 | 153 | 3746.5 | LONX | 00527630880TRLO1 |
16-Mar-18 | 08:05:06 | 117 | 3746.5 | LONX | 00527630881TRLO1 |
16-Mar-18 | 08:05:15 | 138 | 3744.5 | LONX | 00527630884TRLO1 |
16-Mar-18 | 08:05:43 | 159 | 3744 | LONX | 00527630907TRLO1 |
16-Mar-18 | 08:05:43 | 1 | 3744 | LONX | 00527630908TRLO1 |
16-Mar-18 | 08:05:43 | 175 | 3743.5 | LONX | 00527630909TRLO1 |
16-Mar-18 | 08:05:44 | 179 | 3743.5 | LONX | 00527630912TRLO1 |
16-Mar-18 | 08:06:11 | 175 | 3745.5 | LONX | 00527630945TRLO1 |
16-Mar-18 | 08:06:21 | 51 | 3745.5 | LONX | 00527630951TRLO1 |
16-Mar-18 | 08:06:31 | 175 | 3747 | LONX | 00527630983TRLO1 |
16-Mar-18 | 08:06:31 | 91 | 3747 | LONX | 00527630984TRLO1 |
16-Mar-18 | 08:06:31 | 149 | 3747 | LONX | 00527630985TRLO1 |
16-Mar-18 | 08:06:34 | 99 | 3746.5 | LONX | 00527630986TRLO1 |
16-Mar-18 | 08:06:34 | 116 | 3746.5 | LONX | 00527630987TRLO1 |
16-Mar-18 | 08:07:03 | 175 | 3748.5 | LONX | 00527631068TRLO1 |
16-Mar-18 | 08:07:18 | 175 | 3750.5 | LONX | 00527631086TRLO1 |
16-Mar-18 | 08:07:18 | 185 | 3750.5 | LONX | 00527631087TRLO1 |
16-Mar-18 | 08:07:18 | 77 | 3750.5 | LONX | 00527631088TRLO1 |
16-Mar-18 | 08:07:33 | 177 | 3749.5 | LONX | 00527631115TRLO1 |
16-Mar-18 | 08:07:33 | 149 | 3748.5 | LONX | 00527631116TRLO1 |
16-Mar-18 | 08:07:48 | 94 | 3747.5 | LONX | 00527631135TRLO1 |
16-Mar-18 | 08:07:48 | 51 | 3747.5 | LONX | 00527631136TRLO1 |
16-Mar-18 | 08:08:05 | 185 | 3745.5 | LONX | 00527631164TRLO1 |
16-Mar-18 | 08:08:33 | 120 | 3746.5 | LONX | 00527631179TRLO1 |
16-Mar-18 | 08:08:34 | 315 | 3745.5 | LONX | 00527631180TRLO1 |
16-Mar-18 | 08:08:34 | 39 | 3745.5 | LONX | 00527631181TRLO1 |
16-Mar-18 | 08:09:09 | 160 | 3744.5 | LONX | 00527631204TRLO1 |
16-Mar-18 | 08:09:18 | 28 | 3744 | LONX | 00527631249TRLO1 |
16-Mar-18 | 08:09:18 | 200 | 3744 | LONX | 00527631250TRLO1 |
16-Mar-18 | 08:09:18 | 47 | 3744 | LONX | 00527631251TRLO1 |
16-Mar-18 | 08:09:37 | 143 | 3743.5 | LONX | 00527631277TRLO1 |
16-Mar-18 | 08:09:37 | 193 | 3743 | LONX | 00527631278TRLO1 |
16-Mar-18 | 08:10:03 | 150 | 3741 | LONX | 00527631295TRLO1 |
16-Mar-18 | 08:10:03 | 140 | 3741 | LONX | 00527631296TRLO1 |
16-Mar-18 | 08:10:03 | 80 | 3741 | LONX | 00527631297TRLO1 |
16-Mar-18 | 08:10:48 | 192 | 3740.5 | LONX | 00527631333TRLO1 |
16-Mar-18 | 08:10:48 | 41 | 3741 | LONX | 00527631334TRLO1 |
16-Mar-18 | 08:10:48 | 16 | 3741 | LONX | 00527631335TRLO1 |
16-Mar-18 | 08:10:48 | 170 | 3741 | LONX | 00527631336TRLO1 |
16-Mar-18 | 08:10:48 | 414 | 3741 | LONX | 00527631337TRLO1 |
16-Mar-18 | 08:11:18 | 160 | 3743 | LONX | 00527631364TRLO1 |
16-Mar-18 | 08:11:33 | 100 | 3742 | LONX | 00527631387TRLO1 |
16-Mar-18 | 08:11:45 | 195 | 3741.5 | LONX | 00527631413TRLO1 |
16-Mar-18 | 08:11:45 | 152 | 3742 | LONX | 00527631414TRLO1 |
16-Mar-18 | 08:12:23 | 11 | 3744 | LONX | 00527631470TRLO1 |
16-Mar-18 | 08:12:23 | 156 | 3744 | LONX | 00527631471TRLO1 |
16-Mar-18 | 08:12:40 | 155 | 3744 | LONX | 00527631478TRLO1 |
16-Mar-18 | 08:12:40 | 29 | 3744.5 | LONX | 00527631479TRLO1 |
16-Mar-18 | 08:12:40 | 190 | 3744.5 | LONX | 00527631480TRLO1 |
16-Mar-18 | 08:12:40 | 18 | 3744.5 | LONX | 00527631481TRLO1 |
16-Mar-18 | 08:12:40 | 144 | 3745 | LONX | 00527631482TRLO1 |
16-Mar-18 | 08:13:31 | 175 | 3746.5 | LONX | 00527631552TRLO1 |
16-Mar-18 | 08:13:31 | 233 | 3746.5 | LONX | 00527631553TRLO1 |
16-Mar-18 | 08:14:05 | 130 | 3748 | LONX | 00527631578TRLO1 |
16-Mar-18 | 08:14:05 | 39 | 3748 | LONX | 00527631579TRLO1 |
16-Mar-18 | 08:14:05 | 100 | 3748 | LONX | 00527631580TRLO1 |
16-Mar-18 | 08:14:10 | 200 | 3747.5 | LONX | 00527631590TRLO1 |
16-Mar-18 | 08:14:10 | 13 | 3747.5 | LONX | 00527631591TRLO1 |
16-Mar-18 | 08:14:25 | 160 | 3748 | LONX | 00527631600TRLO1 |
16-Mar-18 | 08:14:49 | 223 | 3746 | LONX | 00527631625TRLO1 |
16-Mar-18 | 08:15:12 | 145 | 3746 | LONX | 00527631646TRLO1 |
16-Mar-18 | 08:15:12 | 190 | 3746 | LONX | 00527631647TRLO1 |
16-Mar-18 | 08:15:22 | 194 | 3745 | LONX | 00527631661TRLO1 |
16-Mar-18 | 08:15:40 | 195 | 3743.5 | LONX | 00527631670TRLO1 |
16-Mar-18 | 08:16:24 | 221 | 3744 | LONX | 00527631729TRLO1 |
16-Mar-18 | 08:16:24 | 175 | 3744.5 | LONX | 00527631730TRLO1 |
16-Mar-18 | 08:16:24 | 120 | 3744.5 | LONX | 00527631731TRLO1 |
16-Mar-18 | 08:16:24 | 4 | 3744.5 | LONX | 00527631732TRLO1 |
16-Mar-18 | 08:16:44 | 210 | 3744 | LONX | 00527631747TRLO1 |
16-Mar-18 | 08:17:01 | 175 | 3744.5 | LONX | 00527631759TRLO1 |
16-Mar-18 | 08:17:25 | 11 | 3745 | LONX | 00527631767TRLO1 |
16-Mar-18 | 08:17:25 | 11 | 3745 | LONX | 00527631768TRLO1 |
16-Mar-18 | 08:17:27 | 59 | 3745 | LONX | 00527631772TRLO1 |
16-Mar-18 | 08:17:43 | 175 | 3745.5 | LONX | 00527631814TRLO1 |
16-Mar-18 | 08:17:43 | 167 | 3745.5 | LONX | 00527631815TRLO1 |
16-Mar-18 | 08:17:46 | 167 | 3745.5 | LONX | 00527631816TRLO1 |
16-Mar-18 | 08:18:01 | 77 | 3745.5 | LONX | 00527631839TRLO1 |
16-Mar-18 | 08:18:29 | 147 | 3746 | LONX | 00527631868TRLO1 |
16-Mar-18 | 08:18:29 | 197 | 3746 | LONX | 00527631869TRLO1 |
16-Mar-18 | 08:19:01 | 175 | 3746.5 | LONX | 00527631905TRLO1 |
16-Mar-18 | 08:19:01 | 185 | 3746.5 | LONX | 00527631906TRLO1 |
16-Mar-18 | 08:19:05 | 157 | 3745.5 | LONX | 00527631907TRLO1 |
16-Mar-18 | 08:19:48 | 295 | 3747.5 | LONX | 00527631962TRLO1 |
16-Mar-18 | 08:19:48 | 175 | 3747.5 | LONX | 00527631963TRLO1 |
16-Mar-18 | 08:19:48 | 140 | 3748 | LONX | 00527631964TRLO1 |
16-Mar-18 | 08:19:48 | 21 | 3748 | LONX | 00527631965TRLO1 |
16-Mar-18 | 08:19:48 | 87 | 3748 | LONX | 00527631966TRLO1 |
16-Mar-18 | 08:20:23 | 150 | 3747.5 | LONX | 00527632044TRLO1 |
16-Mar-18 | 08:20:44 | 100 | 3746 | LONX | 00527632071TRLO1 |
16-Mar-18 | 08:20:47 | 60 | 3746 | LONX | 00527632072TRLO1 |
16-Mar-18 | 08:20:51 | 189 | 3746 | LONX | 00527632075TRLO1 |
16-Mar-18 | 08:20:51 | 21 | 3746 | LONX | 00527632076TRLO1 |
16-Mar-18 | 08:21:40 | 175 | 3748 | LONX | 00527632148TRLO1 |
16-Mar-18 | 08:21:47 | 277 | 3748.5 | LONX | 00527632157TRLO1 |
16-Mar-18 | 08:21:47 | 83 | 3748.5 | LONX | 00527632158TRLO1 |
16-Mar-18 | 08:21:50 | 78 | 3748 | LONX | 00527632165TRLO1 |
16-Mar-18 | 08:21:50 | 18 | 3748 | LONX | 00527632166TRLO1 |
16-Mar-18 | 08:21:50 | 78 | 3748 | LONX | 00527632167TRLO1 |
16-Mar-18 | 08:22:14 | 109 | 3749.5 | LONX | 00527632194TRLO1 |
16-Mar-18 | 08:22:14 | 91 | 3749.5 | LONX | 00527632195TRLO1 |
16-Mar-18 | 08:22:24 | 184 | 3749 | LONX | 00527632201TRLO1 |
16-Mar-18 | 08:22:50 | 167 | 3749 | LONX | 00527632221TRLO1 |
16-Mar-18 | 08:23:14 | 265 | 3749.5 | LONX | 00527632249TRLO1 |
16-Mar-18 | 08:23:49 | 79 | 3751 | LONX | 00527632279TRLO1 |
16-Mar-18 | 08:23:49 | 136 | 3751 | LONX | 00527632280TRLO1 |
16-Mar-18 | 08:23:51 | 77 | 3750.5 | LONX | 00527632281TRLO1 |
16-Mar-18 | 08:23:58 | 110 | 3750.5 | LONX | 00527632293TRLO1 |
16-Mar-18 | 08:24:25 | 10 | 3749 | LONX | 00527632319TRLO1 |
16-Mar-18 | 08:24:25 | 162 | 3749 | LONX | 00527632320TRLO1 |
16-Mar-18 | 08:24:25 | 224 | 3749 | LONX | 00527632321TRLO1 |
16-Mar-18 | 08:24:50 | 168 | 3746 | LONX | 00527632337TRLO1 |
16-Mar-18 | 08:25:04 | 164 | 3746 | LONX | 00527632360TRLO1 |
16-Mar-18 | 08:25:10 | 40 | 3746.5 | LONX | 00527632364TRLO1 |
16-Mar-18 | 08:25:30 | 175 | 3747 | LONX | 00527632376TRLO1 |
16-Mar-18 | 08:25:32 | 162 | 3746.5 | LONX | 00527632377TRLO1 |
16-Mar-18 | 08:26:03 | 150 | 3747 | LONX | 00527632444TRLO1 |
16-Mar-18 | 08:26:31 | 392 | 3748 | LONX | 00527632468TRLO1 |
16-Mar-18 | 08:27:21 | 24 | 3750.5 | LONX | 00527632509TRLO1 |
16-Mar-18 | 08:27:23 | 175 | 3751 | LONX | 00527632510TRLO1 |
16-Mar-18 | 08:27:23 | 120 | 3751 | LONX | 00527632511TRLO1 |
16-Mar-18 | 08:27:23 | 191 | 3751 | LONX | 00527632512TRLO1 |
16-Mar-18 | 08:27:44 | 186 | 3751 | LONX | 00527632529TRLO1 |
16-Mar-18 | 08:28:00 | 160 | 3749.5 | LONX | 00527632556TRLO1 |
16-Mar-18 | 08:28:50 | 175 | 3752 | LONX | 00527632583TRLO1 |
16-Mar-18 | 08:29:01 | 205 | 3752 | LONX | 00527632588TRLO1 |
16-Mar-18 | 08:29:01 | 175 | 3752 | LONX | 00527632589TRLO1 |
16-Mar-18 | 08:29:01 | 43 | 3752 | LONX | 00527632590TRLO1 |
16-Mar-18 | 08:29:16 | 11 | 3752 | LONX | 00527632602TRLO1 |
16-Mar-18 | 08:29:43 | 175 | 3753 | LONX | 00527632635TRLO1 |
16-Mar-18 | 08:29:51 | 315 | 3753 | LONX | 00527632649TRLO1 |
16-Mar-18 | 08:29:54 | 155 | 3753.5 | LONX | 00527632651TRLO1 |
16-Mar-18 | 08:30:37 | 277 | 3755 | LONX | 00527632723TRLO1 |
16-Mar-18 | 08:30:38 | 220 | 3754.5 | LONX | 00527632724TRLO1 |
16-Mar-18 | 08:31:13 | 80 | 3753.5 | LONX | 00527632765TRLO1 |
16-Mar-18 | 08:31:13 | 100 | 3753.5 | LONX | 00527632766TRLO1 |
16-Mar-18 | 08:31:13 | 80 | 3753 | LONX | 00527632767TRLO1 |
16-Mar-18 | 08:31:13 | 90 | 3753 | LONX | 00527632768TRLO1 |
16-Mar-18 | 08:31:29 | 200 | 3752.5 | LONX | 00527632788TRLO1 |
16-Mar-18 | 08:32:10 | 175 | 3755 | LONX | 00527632824TRLO1 |
16-Mar-18 | 08:32:16 | 245 | 3754.5 | LONX | 00527632832TRLO1 |
16-Mar-18 | 08:32:45 | 150 | 3755 | LONX | 00527632854TRLO1 |
16-Mar-18 | 08:33:04 | 11 | 3755.5 | LONX | 00527632858TRLO1 |
16-Mar-18 | 08:33:07 | 396 | 3756 | LONX | 00527632859TRLO1 |
16-Mar-18 | 08:33:07 | 7 | 3756 | LONX | 00527632860TRLO1 |
16-Mar-18 | 08:33:19 | 170 | 3756.5 | LONX | 00527632866TRLO1 |
16-Mar-18 | 08:34:00 | 155 | 3755.5 | LONX | 00527632902TRLO1 |
16-Mar-18 | 08:34:00 | 215 | 3755 | LONX | 00527632903TRLO1 |
16-Mar-18 | 08:34:00 | 101 | 3755 | LONX | 00527632904TRLO1 |
16-Mar-18 | 08:34:22 | 169 | 3756 | LONX | 00527632927TRLO1 |
16-Mar-18 | 08:34:44 | 175 | 3756 | LONX | 00527632945TRLO1 |
16-Mar-18 | 08:34:54 | 165 | 3757 | LONX | 00527632978TRLO1 |
16-Mar-18 | 08:35:18 | 174 | 3757 | LONX | 00527633015TRLO1 |
16-Mar-18 | 08:35:45 | 270 | 3758 | LONX | 00527633050TRLO1 |
16-Mar-18 | 08:36:06 | 160 | 3757 | LONX | 00527633065TRLO1 |
16-Mar-18 | 08:36:06 | 156 | 3757 | LONX | 00527633066TRLO1 |
16-Mar-18 | 08:36:46 | 140 | 3759 | LONX | 00527633097TRLO1 |
16-Mar-18 | 08:36:46 | 175 | 3759.5 | LONX | 00527633098TRLO1 |
16-Mar-18 | 08:36:46 | 63 | 3759.5 | LONX | 00527633099TRLO1 |
16-Mar-18 | 08:36:46 | 45 | 3759.5 | LONX | 00527633100TRLO1 |
16-Mar-18 | 08:37:09 | 80 | 3760.5 | LONX | 00527633139TRLO1 |
16-Mar-18 | 08:37:29 | 85 | 3762 | LONX | 00527633189TRLO1 |
16-Mar-18 | 08:37:29 | 56 | 3762 | LONX | 00527633190TRLO1 |
16-Mar-18 | 08:37:29 | 11 | 3762 | LONX | 00527633191TRLO1 |
16-Mar-18 | 08:37:30 | 320 | 3761 | LONX | 00527633195TRLO1 |
16-Mar-18 | 08:37:51 | 162 | 3761 | LONX | 00527633205TRLO1 |
16-Mar-18 | 08:38:08 | 195 | 3760 | LONX | 00527633226TRLO1 |
16-Mar-18 | 08:38:55 | 128 | 3761 | LONX | 00527633297TRLO1 |
16-Mar-18 | 08:38:59 | 100 | 3761 | LONX | 00527633300TRLO1 |
16-Mar-18 | 08:39:21 | 175 | 3763.5 | LONX | 00527633313TRLO1 |
16-Mar-18 | 08:39:26 | 150 | 3763 | LONX | 00527633318TRLO1 |
16-Mar-18 | 08:39:26 | 152 | 3763 | LONX | 00527633319TRLO1 |
16-Mar-18 | 08:40:05 | 175 | 3765 | LONX | 00527633392TRLO1 |
16-Mar-18 | 08:40:05 | 233 | 3765 | LONX | 00527633393TRLO1 |
16-Mar-18 | 08:40:25 | 210 | 3765 | LONX | 00527633531TRLO1 |
16-Mar-18 | 08:40:33 | 162 | 3764.5 | LONX | 00527633550TRLO1 |
16-Mar-18 | 08:41:19 | 100 | 3765.5 | LONX | 00527633720TRLO1 |
16-Mar-18 | 08:41:19 | 277 | 3765.5 | LONX | 00527633721TRLO1 |
16-Mar-18 | 08:41:19 | 42 | 3765.5 | LONX | 00527633722TRLO1 |
16-Mar-18 | 08:41:36 | 199 | 3766.5 | LONX | 00527633742TRLO1 |
16-Mar-18 | 08:41:55 | 49 | 3766.5 | LONX | 00527633788TRLO1 |
16-Mar-18 | 08:41:55 | 119 | 3766.5 | LONX | 00527633789TRLO1 |
16-Mar-18 | 08:42:30 | 168 | 3765 | LONX | 00527633850TRLO1 |
16-Mar-18 | 08:42:30 | 168 | 3765 | LONX | 00527633851TRLO1 |
16-Mar-18 | 08:42:48 | 167 | 3764 | LONX | 00527633944TRLO1 |
16-Mar-18 | 08:43:22 | 166 | 3762.5 | LONX | 00527634023TRLO1 |
16-Mar-18 | 08:43:56 | 227 | 3762 | LONX | 00527634070TRLO1 |
16-Mar-18 | 08:44:17 | 206 | 3761.5 | LONX | 00527634172TRLO1 |
16-Mar-18 | 08:44:17 | 231 | 3762 | LONX | 00527634173TRLO1 |
16-Mar-18 | 08:44:17 | 61 | 3762 | LONX | 00527634174TRLO1 |
16-Mar-18 | 08:45:19 | 175 | 3764 | LONX | 00527634516TRLO1 |
16-Mar-18 | 08:45:19 | 243 | 3764 | LONX | 00527634517TRLO1 |
16-Mar-18 | 08:46:10 | 273 | 3763.5 | LONX | 00527634676TRLO1 |
16-Mar-18 | 08:46:10 | 145 | 3763.5 | LONX | 00527634677TRLO1 |
16-Mar-18 | 08:46:16 | 171 | 3763.5 | LONX | 00527634749TRLO1 |
16-Mar-18 | 08:46:46 | 191 | 3765 | LONX | 00527634827TRLO1 |
16-Mar-18 | 08:46:46 | 32 | 3765 | LONX | 00527634828TRLO1 |
16-Mar-18 | 08:47:29 | 200 | 3766 | LONX | 00527634898TRLO1 |
16-Mar-18 | 08:48:04 | 175 | 3770 | LONX | 00527635061TRLO1 |
16-Mar-18 | 08:48:04 | 170 | 3770 | LONX | 00527635062TRLO1 |
16-Mar-18 | 08:48:29 | 257 | 3771.5 | LONX | 00527635160TRLO1 |
16-Mar-18 | 08:48:29 | 57 | 3771.5 | LONX | 00527635161TRLO1 |
16-Mar-18 | 08:48:43 | 206 | 3771 | LONX | 00527635234TRLO1 |
16-Mar-18 | 08:49:08 | 165 | 3770 | LONX | 00527635286TRLO1 |
16-Mar-18 | 08:49:48 | 219 | 3769.5 | LONX | 00527635411TRLO1 |
16-Mar-18 | 08:49:51 | 172 | 3771 | LONX | 00527635426TRLO1 |
16-Mar-18 | 08:49:51 | 13 | 3771 | LONX | 00527635427TRLO1 |
16-Mar-18 | 08:49:55 | 162 | 3770.5 | LONX | 00527635429TRLO1 |
16-Mar-18 | 08:50:35 | 297 | 3773 | LONX | 00527635573TRLO1 |
16-Mar-18 | 08:50:50 | 159 | 3773 | LONX | 00527635716TRLO1 |
16-Mar-18 | 08:51:25 | 266 | 3774 | LONX | 00527635836TRLO1 |
16-Mar-18 | 08:51:31 | 50 | 3774 | LONX | 00527635852TRLO1 |
16-Mar-18 | 08:51:33 | 118 | 3774 | LONX | 00527635858TRLO1 |
16-Mar-18 | 08:51:41 | 168 | 3775.5 | LONX | 00527635875TRLO1 |
16-Mar-18 | 08:52:13 | 100 | 3777.5 | LONX | 00527635938TRLO1 |
16-Mar-18 | 08:52:22 | 236 | 3778 | LONX | 00527635967TRLO1 |
16-Mar-18 | 08:52:42 | 168 | 3779 | LONX | 00527636035TRLO1 |
16-Mar-18 | 08:53:36 | 150 | 3781 | LONX | 00527636302TRLO1 |
16-Mar-18 | 08:53:36 | 100 | 3781 | LONX | 00527636303TRLO1 |
16-Mar-18 | 08:53:36 | 100 | 3781 | LONX | 00527636304TRLO1 |
16-Mar-18 | 08:53:36 | 56 | 3781 | LONX | 00527636305TRLO1 |
16-Mar-18 | 08:53:51 | 209 | 3781 | LONX | 00527636371TRLO1 |
16-Mar-18 | 08:54:16 | 58 | 3784.5 | LONX | 00527636416TRLO1 |
16-Mar-18 | 08:54:16 | 123 | 3784.5 | LONX | 00527636417TRLO1 |
16-Mar-18 | 08:54:26 | 158 | 3783.5 | LONX | 00527636428TRLO1 |
16-Mar-18 | 08:55:02 | 340 | 3786.5 | LONX | 00527636660TRLO1 |
16-Mar-18 | 08:55:33 | 69 | 3788.5 | LONX | 00527636788TRLO1 |
16-Mar-18 | 08:55:35 | 200 | 3788 | LONX | 00527636793TRLO1 |
16-Mar-18 | 08:55:53 | 23 | 3789.5 | LONX | 00527636838TRLO1 |
16-Mar-18 | 08:56:08 | 318 | 3789.5 | LONX | 00527636895TRLO1 |
16-Mar-18 | 08:56:55 | 72 | 3789 | LONX | 00527637111TRLO1 |
16-Mar-18 | 08:56:55 | 355 | 3789 | LONX | 00527637112TRLO1 |
16-Mar-18 | 08:57:12 | 190 | 3787.5 | LONX | 00527637256TRLO1 |
16-Mar-18 | 08:57:32 | 160 | 3785 | LONX | 00527637417TRLO1 |
16-Mar-18 | 08:58:00 | 71 | 3783.5 | LONX | 00527637580TRLO1 |
16-Mar-18 | 08:58:00 | 119 | 3783.5 | LONX | 00527637581TRLO1 |
16-Mar-18 | 08:58:16 | 22 | 3783.5 | LONX | 00527637672TRLO1 |
16-Mar-18 | 08:58:16 | 148 | 3783.5 | LONX | 00527637673TRLO1 |
16-Mar-18 | 08:58:42 | 171 | 3781 | LONX | 00527637869TRLO1 |
16-Mar-18 | 08:59:37 | 175 | 3783.5 | LONX | 00527638169TRLO1 |
16-Mar-18 | 08:59:50 | 175 | 3785.5 | LONX | 00527638259TRLO1 |
16-Mar-18 | 09:00:01 | 245 | 3785.5 | LONX | 00527638371TRLO1 |
16-Mar-18 | 09:00:03 | 174 | 3785 | LONX | 00527638390TRLO1 |
16-Mar-18 | 09:00:19 | 161 | 3784 | LONX | 00527638557TRLO1 |
16-Mar-18 | 09:00:35 | 179 | 3782.5 | LONX | 00527638818TRLO1 |
16-Mar-18 | 09:00:47 | 118 | 3780.5 | LONX | 00527638869TRLO1 |
16-Mar-18 | 09:00:53 | 180 | 3780.5 | LONX | 00527638893TRLO1 |
16-Mar-18 | 09:01:20 | 183 | 3779.5 | LONX | 00527638994TRLO1 |
16-Mar-18 | 09:01:29 | 180 | 3778.5 | LONX | 00527639002TRLO1 |
16-Mar-18 | 09:01:45 | 143 | 3777.5 | LONX | 00527639038TRLO1 |
16-Mar-18 | 09:01:45 | 43 | 3777.5 | LONX | 00527639039TRLO1 |
16-Mar-18 | 09:02:05 | 191 | 3778 | LONX | 00527639090TRLO1 |
16-Mar-18 | 09:02:21 | 162 | 3777 | LONX | 00527639144TRLO1 |
16-Mar-18 | 09:02:59 | 69 | 3779.5 | LONX | 00527639268TRLO1 |
16-Mar-18 | 09:02:59 | 206 | 3779.5 | LONX | 00527639269TRLO1 |
16-Mar-18 | 09:02:59 | 175 | 3779.5 | LONX | 00527639270TRLO1 |
16-Mar-18 | 09:03:05 | 177 | 3779 | LONX | 00527639312TRLO1 |
16-Mar-18 | 09:03:22 | 112 | 3778.5 | LONX | 00527639439TRLO1 |
16-Mar-18 | 09:03:43 | 11 | 3778.5 | LONX | 00527639490TRLO1 |
16-Mar-18 | 09:04:01 | 347 | 3780 | LONX | 00527639572TRLO1 |
16-Mar-18 | 09:04:20 | 205 | 3781 | LONX | 00527639749TRLO1 |
16-Mar-18 | 09:04:55 | 172 | 3782 | LONX | 00527639800TRLO1 |
16-Mar-18 | 09:04:55 | 302 | 3781.5 | LONX | 00527639801TRLO1 |
16-Mar-18 | 09:04:55 | 175 | 3782 | LONX | 00527639802TRLO1 |
16-Mar-18 | 09:04:55 | 10 | 3782 | LONX | 00527639803TRLO1 |
16-Mar-18 | 09:05:43 | 215 | 3780 | LONX | 00527639982TRLO1 |
16-Mar-18 | 09:05:43 | 150 | 3780 | LONX | 00527639983TRLO1 |
16-Mar-18 | 09:05:43 | 35 | 3780 | LONX | 00527639984TRLO1 |
16-Mar-18 | 09:06:26 | 190 | 3779.5 | LONX | 00527640085TRLO1 |
16-Mar-18 | 09:06:30 | 285 | 3779.5 | LONX | 00527640129TRLO1 |
16-Mar-18 | 09:07:12 | 177 | 3780 | LONX | 00527640536TRLO1 |
16-Mar-18 | 09:07:12 | 270 | 3780 | LONX | 00527640537TRLO1 |
16-Mar-18 | 09:08:05 | 268 | 3780 | LONX | 00527640658TRLO1 |
16-Mar-18 | 09:08:05 | 52 | 3780 | LONX | 00527640659TRLO1 |
16-Mar-18 | 09:08:09 | 393 | 3779.5 | LONX | 00527640664TRLO1 |
16-Mar-18 | 09:08:35 | 170 | 3778.5 | LONX | 00527640724TRLO1 |
16-Mar-18 | 09:08:57 | 175 | 3779.5 | LONX | 00527640857TRLO1 |
16-Mar-18 | 09:09:42 | 225 | 3780 | LONX | 00527641198TRLO1 |
16-Mar-18 | 09:09:51 | 300 | 3779.5 | LONX | 00527641216TRLO1 |
16-Mar-18 | 09:09:51 | 100 | 3779.5 | LONX | 00527641217TRLO1 |
16-Mar-18 | 09:09:51 | 10 | 3779.5 | LONX | 00527641218TRLO1 |
16-Mar-18 | 09:09:51 | 313 | 3779.5 | LONX | 00527641219TRLO1 |
16-Mar-18 | 09:09:51 | 157 | 3780 | LONX | 00527641220TRLO1 |
16-Mar-18 | 09:10:40 | 194 | 3779 | LONX | 00527641483TRLO1 |
16-Mar-18 | 09:11:21 | 101 | 3780.5 | LONX | 00527641591TRLO1 |
16-Mar-18 | 09:11:21 | 124 | 3780.5 | LONX | 00527641592TRLO1 |
16-Mar-18 | 09:11:21 | 45 | 3780.5 | LONX | 00527641593TRLO1 |
16-Mar-18 | 09:11:21 | 301 | 3781 | LONX | 00527641594TRLO1 |
16-Mar-18 | 09:11:21 | 49 | 3781 | LONX | 00527641595TRLO1 |
16-Mar-18 | 09:12:33 | 175 | 3780.5 | LONX | 00527641742TRLO1 |
16-Mar-18 | 09:12:33 | 296 | 3780.5 | LONX | 00527641743TRLO1 |
16-Mar-18 | 09:12:49 | 209 | 3779.5 | LONX | 00527641794TRLO1 |
16-Mar-18 | 09:13:18 | 195 | 3779 | LONX | 00527641854TRLO1 |
16-Mar-18 | 09:13:23 | 73 | 3778.5 | LONX | 00527641857TRLO1 |
16-Mar-18 | 09:13:23 | 128 | 3778.5 | LONX | 00527641858TRLO1 |
16-Mar-18 | 09:14:39 | 175 | 3781 | LONX | 00527642048TRLO1 |
16-Mar-18 | 09:14:46 | 294 | 3781 | LONX | 00527642057TRLO1 |
16-Mar-18 | 09:14:46 | 175 | 3781 | LONX | 00527642058TRLO1 |
16-Mar-18 | 09:14:46 | 57 | 3781 | LONX | 00527642059TRLO1 |
16-Mar-18 | 09:15:19 | 78 | 3781.5 | LONX | 00527642175TRLO1 |
16-Mar-18 | 09:15:19 | 92 | 3781.5 | LONX | 00527642176TRLO1 |
16-Mar-18 | 09:15:19 | 260 | 3781.5 | LONX | 00527642177TRLO1 |
16-Mar-18 | 09:16:11 | 158 | 3781.5 | LONX | 00527642260TRLO1 |
16-Mar-18 | 09:16:11 | 200 | 3781.5 | LONX | 00527642261TRLO1 |
16-Mar-18 | 09:17:00 | 460 | 3782.5 | LONX | 00527642405TRLO1 |
16-Mar-18 | 09:17:10 | 202 | 3780.5 | LONX | 00527642447TRLO1 |
16-Mar-18 | 09:17:28 | 172 | 3778.5 | LONX | 00527642484TRLO1 |
16-Mar-18 | 09:17:48 | 171 | 3778 | LONX | 00527642531TRLO1 |
16-Mar-18 | 09:18:03 | 172 | 3777.5 | LONX | 00527642564TRLO1 |
16-Mar-18 | 09:18:25 | 172 | 3775.5 | LONX | 00527642728TRLO1 |
16-Mar-18 | 09:18:39 | 171 | 3776 | LONX | 00527642765TRLO1 |
16-Mar-18 | 09:19:38 | 370 | 3776.5 | LONX | 00527643042TRLO1 |
16-Mar-18 | 09:19:42 | 64 | 3775.5 | LONX | 00527643054TRLO1 |
16-Mar-18 | 09:19:47 | 62 | 3774.5 | LONX | 00527643082TRLO1 |
16-Mar-18 | 09:20:03 | 185 | 3774.5 | LONX | 00527643164TRLO1 |
16-Mar-18 | 09:20:10 | 175 | 3774.5 | LONX | 00527643192TRLO1 |
16-Mar-18 | 09:21:02 | 303 | 3774.5 | LONX | 00527643283TRLO1 |
16-Mar-18 | 09:21:02 | 7 | 3774.5 | LONX | 00527643284TRLO1 |
16-Mar-18 | 09:21:10 | 99 | 3773 | LONX | 00527643339TRLO1 |
16-Mar-18 | 09:21:10 | 106 | 3773 | LONX | 00527643340TRLO1 |
16-Mar-18 | 09:22:03 | 171 | 3771 | LONX | 00527643600TRLO1 |
16-Mar-18 | 09:22:05 | 346 | 3770.5 | LONX | 00527643609TRLO1 |
16-Mar-18 | 09:22:34 | 134 | 3770 | LONX | 00527643664TRLO1 |
16-Mar-18 | 09:22:34 | 38 | 3770 | LONX | 00527643665TRLO1 |
16-Mar-18 | 09:22:54 | 100 | 3770.5 | LONX | 00527643692TRLO1 |
16-Mar-18 | 09:23:09 | 120 | 3772 | LONX | 00527643736TRLO1 |
16-Mar-18 | 09:23:33 | 175 | 3773.5 | LONX | 00527643919TRLO1 |
16-Mar-18 | 09:23:33 | 100 | 3773.5 | LONX | 00527643920TRLO1 |
16-Mar-18 | 09:23:38 | 235 | 3773 | LONX | 00527643923TRLO1 |
16-Mar-18 | 09:24:27 | 107 | 3772.5 | LONX | 00527644034TRLO1 |
16-Mar-18 | 09:24:27 | 98 | 3772.5 | LONX | 00527644035TRLO1 |
16-Mar-18 | 09:24:27 | 175 | 3772.5 | LONX | 00527644036TRLO1 |
16-Mar-18 | 09:25:01 | 281 | 3773 | LONX | 00527644116TRLO1 |
16-Mar-18 | 09:25:01 | 100 | 3773 | LONX | 00527644117TRLO1 |
16-Mar-18 | 09:25:20 | 200 | 3774 | LONX | 00527644205TRLO1 |
16-Mar-18 | 09:25:20 | 28 | 3774 | LONX | 00527644206TRLO1 |
16-Mar-18 | 09:25:48 | 142 | 3773.5 | LONX | 00527644261TRLO1 |
16-Mar-18 | 09:25:48 | 31 | 3773.5 | LONX | 00527644262TRLO1 |
16-Mar-18 | 09:26:10 | 175 | 3774.5 | LONX | 00527644305TRLO1 |
16-Mar-18 | 09:26:43 | 304 | 3775 | LONX | 00527644422TRLO1 |
16-Mar-18 | 09:27:02 | 166 | 3774 | LONX | 00527644568TRLO1 |
16-Mar-18 | 09:27:22 | 100 | 3774 | LONX | 00527645124TRLO1 |
16-Mar-18 | 09:28:08 | 85 | 3773.5 | LONX | 00527645423TRLO1 |
16-Mar-18 | 09:28:08 | 130 | 3773.5 | LONX | 00527645424TRLO1 |
16-Mar-18 | 09:28:08 | 260 | 3773.5 | LONX | 00527645425TRLO1 |
16-Mar-18 | 09:28:08 | 15 | 3773.5 | LONX | 00527645426TRLO1 |
16-Mar-18 | 09:28:33 | 165 | 3773 | LONX | 00527645592TRLO1 |
16-Mar-18 | 09:29:31 | 175 | 3774.5 | LONX | 00527646217TRLO1 |
16-Mar-18 | 09:29:31 | 239 | 3774.5 | LONX | 00527646218TRLO1 |
16-Mar-18 | 09:29:31 | 6 | 3774.5 | LONX | 00527646219TRLO1 |
16-Mar-18 | 09:30:11 | 175 | 3777.5 | LONX | 00527646420TRLO1 |
16-Mar-18 | 09:30:11 | 11 | 3777.5 | LONX | 00527646421TRLO1 |
16-Mar-18 | 09:30:11 | 12 | 3777 | LONX | 00527646422TRLO1 |
16-Mar-18 | 09:30:11 | 198 | 3777 | LONX | 00527646423TRLO1 |
16-Mar-18 | 09:30:54 | 245 | 3776.5 | LONX | 00527646879TRLO1 |
16-Mar-18 | 09:30:54 | 150 | 3776.5 | LONX | 00527646890TRLO1 |
16-Mar-18 | 09:30:54 | 17 | 3776.5 | LONX | 00527646893TRLO1 |
16-Mar-18 | 09:31:54 | 195 | 3776 | LONX | 00527647083TRLO1 |
16-Mar-18 | 09:31:54 | 242 | 3776 | LONX | 00527647084TRLO1 |
16-Mar-18 | 09:31:54 | 5 | 3776 | LONX | 00527647085TRLO1 |
16-Mar-18 | 09:32:25 | 49 | 3775 | LONX | 00527647144TRLO1 |
16-Mar-18 | 09:32:25 | 118 | 3775 | LONX | 00527647146TRLO1 |
16-Mar-18 | 09:32:25 | 120 | 3775 | LONX | 00527647147TRLO1 |
16-Mar-18 | 09:32:25 | 107 | 3775.5 | LONX | 00527647148TRLO1 |
16-Mar-18 | 09:33:03 | 177 | 3775 | LONX | 00527647259TRLO1 |
16-Mar-18 | 09:33:03 | 200 | 3775 | LONX | 00527647260TRLO1 |
16-Mar-18 | 09:33:59 | 152 | 3774 | LONX | 00527647517TRLO1 |
16-Mar-18 | 09:33:59 | 198 | 3774 | LONX | 00527647518TRLO1 |
16-Mar-18 | 09:34:10 | 164 | 3774.5 | LONX | 00527647549TRLO1 |
16-Mar-18 | 09:34:54 | 300 | 3775 | LONX | 00527647650TRLO1 |
16-Mar-18 | 09:34:54 | 140 | 3775.5 | LONX | 00527647651TRLO1 |
16-Mar-18 | 09:34:54 | 175 | 3775.5 | LONX | 00527647652TRLO1 |
16-Mar-18 | 09:34:54 | 52 | 3775.5 | LONX | 00527647654TRLO1 |
16-Mar-18 | 09:36:04 | 116 | 3774.5 | LONX | 00527647995TRLO1 |
16-Mar-18 | 09:36:04 | 235 | 3774.5 | LONX | 00527647996TRLO1 |
16-Mar-18 | 09:36:31 | 161 | 3773.5 | LONX | 00527648084TRLO1 |
16-Mar-18 | 09:37:18 | 320 | 3773 | LONX | 00527648191TRLO1 |
16-Mar-18 | 09:37:30 | 100 | 3772.5 | LONX | 00527648250TRLO1 |
16-Mar-18 | 09:37:40 | 177 | 3772 | LONX | 00527648268TRLO1 |
16-Mar-18 | 09:37:40 | 177 | 3772 | LONX | 00527648269TRLO1 |
16-Mar-18 | 09:38:30 | 7 | 3771.5 | LONX | 00527648432TRLO1 |
16-Mar-18 | 09:38:30 | 162 | 3771.5 | LONX | 00527648433TRLO1 |
16-Mar-18 | 09:38:30 | 177 | 3772 | LONX | 00527648434TRLO1 |
16-Mar-18 | 09:38:39 | 184 | 3771 | LONX | 00527648456TRLO1 |
16-Mar-18 | 09:39:58 | 81 | 3772.5 | LONX | 00527648677TRLO1 |
16-Mar-18 | 09:40:05 | 97 | 3773 | LONX | 00527648699TRLO1 |
16-Mar-18 | 09:40:05 | 175 | 3773 | LONX | 00527648700TRLO1 |
16-Mar-18 | 09:40:13 | 115 | 3773 | LONX | 00527648712TRLO1 |
16-Mar-18 | 09:40:13 | 175 | 3773 | LONX | 00527648713TRLO1 |
16-Mar-18 | 09:40:13 | 21 | 3773 | LONX | 00527648714TRLO1 |
16-Mar-18 | 09:40:34 | 140 | 3773.5 | LONX | 00527648782TRLO1 |
16-Mar-18 | 09:40:34 | 8 | 3773.5 | LONX | 00527648783TRLO1 |
16-Mar-18 | 09:40:55 | 180 | 3773 | LONX | 00527648857TRLO1 |
16-Mar-18 | 09:41:16 | 187 | 3772.5 | LONX | 00527649021TRLO1 |
16-Mar-18 | 09:41:54 | 179 | 3771.5 | LONX | 00527649128TRLO1 |
16-Mar-18 | 09:41:54 | 140 | 3771.5 | LONX | 00527649129TRLO1 |
16-Mar-18 | 09:41:54 | 41 | 3771.5 | LONX | 00527649130TRLO1 |
16-Mar-18 | 09:42:20 | 178 | 3771.5 | LONX | 00527649195TRLO1 |
16-Mar-18 | 09:42:40 | 179 | 3769.5 | LONX | 00527649221TRLO1 |
16-Mar-18 | 09:43:25 | 350 | 3770 | LONX | 00527649324TRLO1 |
16-Mar-18 | 09:44:17 | 183 | 3769 | LONX | 00527649418TRLO1 |
16-Mar-18 | 09:44:29 | 314 | 3770 | LONX | 00527649464TRLO1 |
16-Mar-18 | 09:44:57 | 162 | 3769 | LONX | 00527649505TRLO1 |
16-Mar-18 | 09:45:20 | 179 | 3767.5 | LONX | 00527649586TRLO1 |
16-Mar-18 | 09:45:24 | 179 | 3767 | LONX | 00527649624TRLO1 |
16-Mar-18 | 09:46:22 | 1 | 3767.5 | LONX | 00527649959TRLO1 |
16-Mar-18 | 09:46:22 | 169 | 3767.5 | LONX | 00527649960TRLO1 |
16-Mar-18 | 09:46:23 | 265 | 3767.5 | LONX | 00527649970TRLO1 |
16-Mar-18 | 09:47:32 | 123 | 3768 | LONX | 00527650393TRLO1 |
16-Mar-18 | 09:47:32 | 87 | 3768 | LONX | 00527650394TRLO1 |
16-Mar-18 | 09:47:32 | 305 | 3767.5 | LONX | 00527650395TRLO1 |
16-Mar-18 | 09:48:35 | 95 | 3770 | LONX | 00527650595TRLO1 |
16-Mar-18 | 09:48:35 | 255 | 3770 | LONX | 00527650596TRLO1 |
16-Mar-18 | 09:48:35 | 439 | 3770 | LONX | 00527650597TRLO1 |
16-Mar-18 | 09:49:41 | 224 | 3769.5 | LONX | 00527650871TRLO1 |
16-Mar-18 | 09:50:35 | 97 | 3770 | LONX | 00527651040TRLO1 |
16-Mar-18 | 09:50:35 | 285 | 3770 | LONX | 00527651041TRLO1 |
16-Mar-18 | 09:50:50 | 48 | 3769.5 | LONX | 00527651086TRLO1 |
16-Mar-18 | 09:50:50 | 167 | 3769.5 | LONX | 00527651087TRLO1 |
16-Mar-18 | 09:51:49 | 315 | 3770 | LONX | 00527651295TRLO1 |
16-Mar-18 | 09:52:06 | 173 | 3770 | LONX | 00527651350TRLO1 |
16-Mar-18 | 09:52:31 | 179 | 3770 | LONX | 00527651418TRLO1 |
16-Mar-18 | 09:53:01 | 178 | 3770 | LONX | 00527651494TRLO1 |
16-Mar-18 | 09:53:26 | 178 | 3770 | LONX | 00527651543TRLO1 |
16-Mar-18 | 09:53:49 | 179 | 3770 | LONX | 00527651568TRLO1 |
16-Mar-18 | 09:54:25 | 100 | 3770.5 | LONX | 00527651745TRLO1 |
16-Mar-18 | 09:54:52 | 275 | 3772.5 | LONX | 00527651775TRLO1 |
16-Mar-18 | 09:54:52 | 175 | 3772.5 | LONX | 00527651776TRLO1 |
16-Mar-18 | 09:54:52 | 35 | 3772.5 | LONX | 00527651777TRLO1 |
16-Mar-18 | 09:56:21 | 304 | 3773 | LONX | 00527651925TRLO1 |
16-Mar-18 | 09:56:36 | 237 | 3773.5 | LONX | 00527651940TRLO1 |
16-Mar-18 | 09:56:56 | 43 | 3774 | LONX | 00527652014TRLO1 |
16-Mar-18 | 09:56:56 | 167 | 3774 | LONX | 00527652015TRLO1 |
16-Mar-18 | 09:57:20 | 217 | 3773.5 | LONX | 00527652057TRLO1 |
16-Mar-18 | 09:58:30 | 95 | 3775.5 | LONX | 00527652272TRLO1 |
16-Mar-18 | 09:58:30 | 175 | 3775.5 | LONX | 00527652273TRLO1 |
16-Mar-18 | 09:59:09 | 461 | 3775.5 | LONX | 00527652321TRLO1 |
16-Mar-18 | 09:59:30 | 64 | 3775 | LONX | 00527652413TRLO1 |
16-Mar-18 | 09:59:30 | 147 | 3775 | LONX | 00527652414TRLO1 |
16-Mar-18 | 10:00:29 | 340 | 3776 | LONX | 00527652521TRLO1 |
16-Mar-18 | 10:01:27 | 175 | 3779 | LONX | 00527652616TRLO1 |
16-Mar-18 | 10:01:27 | 222 | 3779 | LONX | 00527652617TRLO1 |
16-Mar-18 | 10:01:27 | 84 | 3779 | LONX | 00527652618TRLO1 |
16-Mar-18 | 10:01:49 | 100 | 3778.5 | LONX | 00527652666TRLO1 |
16-Mar-18 | 10:02:18 | 174 | 3778.5 | LONX | 00527652706TRLO1 |
16-Mar-18 | 10:02:18 | 100 | 3778.5 | LONX | 00527652707TRLO1 |
16-Mar-18 | 10:02:18 | 80 | 3778.5 | LONX | 00527652708TRLO1 |
16-Mar-18 | 10:03:34 | 254 | 3779.5 | LONX | 00527652889TRLO1 |
16-Mar-18 | 10:03:34 | 222 | 3779.5 | LONX | 00527652890TRLO1 |
16-Mar-18 | 10:03:34 | 39 | 3779.5 | LONX | 00527652891TRLO1 |
16-Mar-18 | 10:04:20 | 205 | 3779.5 | LONX | 00527652992TRLO1 |
16-Mar-18 | 10:04:20 | 248 | 3778.5 | LONX | 00527652993TRLO1 |
16-Mar-18 | 10:04:52 | 25 | 3773 | LONX | 00527653052TRLO1 |
16-Mar-18 | 10:05:42 | 175 | 3775 | LONX | 00527653142TRLO1 |
16-Mar-18 | 10:05:42 | 308 | 3775 | LONX | 00527653143TRLO1 |
16-Mar-18 | 10:06:24 | 186 | 3775 | LONX | 00527653247TRLO1 |
16-Mar-18 | 10:06:24 | 111 | 3775 | LONX | 00527653248TRLO1 |
16-Mar-18 | 10:06:35 | 166 | 3774.5 | LONX | 00527653283TRLO1 |
16-Mar-18 | 10:07:45 | 175 | 3773.5 | LONX | 00527653419TRLO1 |
16-Mar-18 | 10:07:45 | 61 | 3773.5 | LONX | 00527653420TRLO1 |
16-Mar-18 | 10:07:45 | 192 | 3773.5 | LONX | 00527653421TRLO1 |
16-Mar-18 | 10:08:06 | 185 | 3773 | LONX | 00527653432TRLO1 |
16-Mar-18 | 10:08:08 | 173 | 3773 | LONX | 00527653440TRLO1 |
16-Mar-18 | 10:09:10 | 450 | 3775 | LONX | 00527653605TRLO1 |
16-Mar-18 | 10:15:16 | 175 | 3773 | LONX | 00527654539TRLO1 |
16-Mar-18 | 10:15:16 | 20 | 3773.5 | LONX | 00527654540TRLO1 |
16-Mar-18 | 10:15:16 | 194 | 3773.5 | LONX | 00527654541TRLO1 |
16-Mar-18 | 10:15:16 | 175 | 3773.5 | LONX | 00527654542TRLO1 |
16-Mar-18 | 10:15:16 | 620 | 3772.5 | LONX | 00527654543TRLO1 |
16-Mar-18 | 10:15:16 | 175 | 3772.5 | LONX | 00527654544TRLO1 |
16-Mar-18 | 10:15:16 | 175 | 3773.5 | LONX | 00527654545TRLO1 |
16-Mar-18 | 10:15:16 | 686 | 3773 | LONX | 00527654546TRLO1 |
16-Mar-18 | 10:15:18 | 299 | 3773.5 | LONX | 00527654562TRLO1 |
16-Mar-18 | 10:15:18 | 126 | 3773.5 | LONX | 00527654563TRLO1 |
16-Mar-18 | 10:15:36 | 101 | 3769.5 | LONX | 00527654712TRLO1 |
16-Mar-18 | 10:15:36 | 81 | 3769.5 | LONX | 00527654713TRLO1 |
16-Mar-18 | 10:16:16 | 175 | 3767.5 | LONX | 00527654769TRLO1 |
16-Mar-18 | 10:16:40 | 126 | 3770.5 | LONX | 00527654822TRLO1 |
16-Mar-18 | 10:16:40 | 118 | 3770.5 | LONX | 00527654824TRLO1 |
16-Mar-18 | 10:17:48 | 175 | 3771 | LONX | 00527655064TRLO1 |
16-Mar-18 | 10:17:48 | 40 | 3771 | LONX | 00527655065TRLO1 |
16-Mar-18 | 10:17:48 | 200 | 3771 | LONX | 00527655066TRLO1 |
16-Mar-18 | 10:17:48 | 39 | 3771 | LONX | 00527655067TRLO1 |
16-Mar-18 | 10:18:09 | 215 | 3770.5 | LONX | 00527655110TRLO1 |
16-Mar-18 | 10:18:45 | 182 | 3770.5 | LONX | 00527655182TRLO1 |
16-Mar-18 | 10:19:24 | 172 | 3770 | LONX | 00527655278TRLO1 |
16-Mar-18 | 10:19:26 | 165 | 3769.5 | LONX | 00527655291TRLO1 |
16-Mar-18 | 10:19:53 | 215 | 3767.5 | LONX | 00527655422TRLO1 |
16-Mar-18 | 10:20:50 | 175 | 3767.5 | LONX | 00527655570TRLO1 |
16-Mar-18 | 10:20:50 | 180 | 3767.5 | LONX | 00527655571TRLO1 |
16-Mar-18 | 10:21:24 | 24 | 3768 | LONX | 00527655645TRLO1 |
16-Mar-18 | 10:21:34 | 253 | 3767.5 | LONX | 00527655681TRLO1 |
16-Mar-18 | 10:22:04 | 175 | 3768.5 | LONX | 00527655728TRLO1 |
16-Mar-18 | 10:22:04 | 42 | 3768.5 | LONX | 00527655729TRLO1 |
16-Mar-18 | 10:22:34 | 78 | 3768.5 | LONX | 00527655802TRLO1 |
16-Mar-18 | 10:22:34 | 100 | 3768.5 | LONX | 00527655803TRLO1 |
16-Mar-18 | 10:23:07 | 182 | 3768.5 | LONX | 00527655893TRLO1 |
16-Mar-18 | 10:23:43 | 312 | 3770 | LONX | 00527655963TRLO1 |
16-Mar-18 | 10:23:59 | 113 | 3769.5 | LONX | 00527655990TRLO1 |
16-Mar-18 | 10:23:59 | 52 | 3769.5 | LONX | 00527655991TRLO1 |
16-Mar-18 | 10:24:21 | 181 | 3768.5 | LONX | 00527656045TRLO1 |
16-Mar-18 | 10:25:00 | 181 | 3768 | LONX | 00527656153TRLO1 |
16-Mar-18 | 10:25:44 | 175 | 3769.5 | LONX | 00527656324TRLO1 |
16-Mar-18 | 10:25:44 | 80 | 3769.5 | LONX | 00527656325TRLO1 |
16-Mar-18 | 10:26:15 | 175 | 3769.5 | LONX | 00527656413TRLO1 |
16-Mar-18 | 10:26:15 | 64 | 3769.5 | LONX | 00527656414TRLO1 |
16-Mar-18 | 10:27:00 | 168 | 3769 | LONX | 00527656464TRLO1 |
16-Mar-18 | 10:27:00 | 180 | 3769 | LONX | 00527656465TRLO1 |
16-Mar-18 | 10:27:38 | 180 | 3768 | LONX | 00527656548TRLO1 |
16-Mar-18 | 10:28:58 | 153 | 3769.5 | LONX | 00527656887TRLO1 |
16-Mar-18 | 10:28:58 | 90 | 3769.5 | LONX | 00527656888TRLO1 |
16-Mar-18 | 10:29:03 | 248 | 3769.5 | LONX | 00527656960TRLO1 |
16-Mar-18 | 10:29:14 | 182 | 3769 | LONX | 00527657011TRLO1 |
16-Mar-18 | 10:29:51 | 118 | 3769.5 | LONX | 00527657085TRLO1 |
16-Mar-18 | 10:30:00 | 11 | 3769 | LONX | 00527657091TRLO1 |
16-Mar-18 | 10:30:00 | 100 | 3769 | LONX | 00527657092TRLO1 |
16-Mar-18 | 10:30:00 | 74 | 3769 | LONX | 00527657093TRLO1 |
16-Mar-18 | 10:30:30 | 197 | 3769 | LONX | 00527657151TRLO1 |
16-Mar-18 | 10:30:53 | 118 | 3769.5 | LONX | 00527657217TRLO1 |
16-Mar-18 | 10:30:53 | 78 | 3769.5 | LONX | 00527657218TRLO1 |
16-Mar-18 | 10:31:23 | 228 | 3768 | LONX | 00527657294TRLO1 |
16-Mar-18 | 10:32:19 | 175 | 3768.5 | LONX | 00527657449TRLO1 |
16-Mar-18 | 10:32:31 | 100 | 3768.5 | LONX | 00527657470TRLO1 |
16-Mar-18 | 10:32:31 | 78 | 3768.5 | LONX | 00527657471TRLO1 |
16-Mar-18 | 10:32:56 | 78 | 3768 | LONX | 00527657527TRLO1 |
16-Mar-18 | 10:32:56 | 132 | 3768 | LONX | 00527657528TRLO1 |
16-Mar-18 | 10:33:35 | 74 | 3769.5 | LONX | 00527657638TRLO1 |
16-Mar-18 | 10:34:06 | 175 | 3769.5 | LONX | 00527657698TRLO1 |
16-Mar-18 | 10:34:06 | 165 | 3770 | LONX | 00527657699TRLO1 |
16-Mar-18 | 10:34:06 | 106 | 3770 | LONX | 00527657700TRLO1 |
16-Mar-18 | 10:34:38 | 237 | 3770 | LONX | 00527657785TRLO1 |
16-Mar-18 | 10:35:14 | 181 | 3770 | LONX | 00527657892TRLO1 |
16-Mar-18 | 10:35:42 | 189 | 3771.5 | LONX | 00527657935TRLO1 |
16-Mar-18 | 10:36:06 | 179 | 3771 | LONX | 00527657976TRLO1 |
16-Mar-18 | 10:37:15 | 175 | 3772 | LONX | 00527658072TRLO1 |
16-Mar-18 | 10:37:47 | 147 | 3772.5 | LONX | 00527658159TRLO1 |
16-Mar-18 | 10:37:47 | 175 | 3772.5 | LONX | 00527658160TRLO1 |
16-Mar-18 | 10:37:47 | 159 | 3772.5 | LONX | 00527658161TRLO1 |
16-Mar-18 | 10:38:22 | 223 | 3771.5 | LONX | 00527658227TRLO1 |
16-Mar-18 | 10:38:22 | 170 | 3772 | LONX | 00527658228TRLO1 |
16-Mar-18 | 10:39:54 | 265 | 3772 | LONX | 00527658520TRLO1 |
16-Mar-18 | 10:39:54 | 153 | 3772 | LONX | 00527658521TRLO1 |
16-Mar-18 | 10:40:18 | 190 | 3772 | LONX | 00527658574TRLO1 |
16-Mar-18 | 10:40:54 | 47 | 3772.5 | LONX | 00527658652TRLO1 |
16-Mar-18 | 10:41:08 | 109 | 3772.5 | LONX | 00527658698TRLO1 |
16-Mar-18 | 10:41:08 | 79 | 3772.5 | LONX | 00527658699TRLO1 |
16-Mar-18 | 10:41:32 | 178 | 3772.5 | LONX | 00527658738TRLO1 |
16-Mar-18 | 10:43:04 | 175 | 3774.5 | LONX | 00527659042TRLO1 |
16-Mar-18 | 10:43:09 | 170 | 3775.5 | LONX | 00527659139TRLO1 |
16-Mar-18 | 10:43:09 | 112 | 3775.5 | LONX | 00527659140TRLO1 |
16-Mar-18 | 10:43:32 | 175 | 3773.5 | LONX | 00527659199TRLO1 |
16-Mar-18 | 10:44:40 | 195 | 3772 | LONX | 00527659591TRLO1 |
16-Mar-18 | 10:45:00 | 72 | 3772.5 | LONX | 00527659696TRLO1 |
16-Mar-18 | 10:45:00 | 118 | 3772.5 | LONX | 00527659697TRLO1 |
16-Mar-18 | 10:45:51 | 126 | 3773.5 | LONX | 00527659888TRLO1 |
16-Mar-18 | 10:45:51 | 146 | 3773.5 | LONX | 00527659889TRLO1 |
16-Mar-18 | 10:45:51 | 38 | 3773.5 | LONX | 00527659890TRLO1 |
16-Mar-18 | 10:45:51 | 197 | 3773.5 | LONX | 00527659891TRLO1 |
16-Mar-18 | 10:46:53 | 145 | 3773.5 | LONX | 00527660209TRLO1 |
16-Mar-18 | 10:46:53 | 105 | 3773.5 | LONX | 00527660210TRLO1 |
16-Mar-18 | 10:47:07 | 42 | 3773 | LONX | 00527660293TRLO1 |
16-Mar-18 | 10:47:07 | 142 | 3773 | LONX | 00527660294TRLO1 |
16-Mar-18 | 10:47:58 | 131 | 3772.5 | LONX | 00527660466TRLO1 |
16-Mar-18 | 10:47:58 | 175 | 3772.5 | LONX | 00527660467TRLO1 |
16-Mar-18 | 10:48:23 | 197 | 3772 | LONX | 00527660513TRLO1 |
16-Mar-18 | 10:48:38 | 189 | 3772 | LONX | 00527660546TRLO1 |
16-Mar-18 | 10:49:26 | 194 | 3771.5 | LONX | 00527660694TRLO1 |
16-Mar-18 | 10:49:36 | 190 | 3770.5 | LONX | 00527660721TRLO1 |
16-Mar-18 | 10:50:16 | 36 | 3775 | LONX | 00527661328TRLO1 |
16-Mar-18 | 10:50:16 | 166 | 3775 | LONX | 00527661329TRLO1 |
16-Mar-18 | 10:50:45 | 124 | 3782 | LONX | 00527662087TRLO1 |
16-Mar-18 | 10:50:45 | 91 | 3782 | LONX | 00527662089TRLO1 |
16-Mar-18 | 10:51:14 | 37 | 3784.5 | LONX | 00527662598TRLO1 |
16-Mar-18 | 10:51:14 | 27 | 3784.5 | LONX | 00527662599TRLO1 |
16-Mar-18 | 10:51:21 | 71 | 3784 | LONX | 00527662715TRLO1 |
16-Mar-18 | 10:51:21 | 150 | 3784 | LONX | 00527662716TRLO1 |
16-Mar-18 | 10:51:52 | 242 | 3787 | LONX | 00527663196TRLO1 |
16-Mar-18 | 10:52:21 | 104 | 3787.5 | LONX | 00527663544TRLO1 |
16-Mar-18 | 10:52:21 | 87 | 3787.5 | LONX | 00527663545TRLO1 |
16-Mar-18 | 10:53:04 | 18 | 3789.5 | LONX | 00527664293TRLO1 |
16-Mar-18 | 10:53:04 | 178 | 3789.5 | LONX | 00527664294TRLO1 |
16-Mar-18 | 10:53:04 | 9 | 3789.5 | LONX | 00527664295TRLO1 |
16-Mar-18 | 10:53:29 | 191 | 3792 | LONX | 00527664583TRLO1 |
16-Mar-18 | 10:53:35 | 180 | 3791 | LONX | 00527664657TRLO1 |
16-Mar-18 | 10:54:04 | 192 | 3788.5 | LONX | 00527664994TRLO1 |
16-Mar-18 | 10:54:35 | 1 | 3789.5 | LONX | 00527665421TRLO1 |
16-Mar-18 | 10:54:35 | 190 | 3789.5 | LONX | 00527665422TRLO1 |
16-Mar-18 | 10:55:20 | 255 | 3790 | LONX | 00527665943TRLO1 |
16-Mar-18 | 10:55:44 | 100 | 3787.5 | LONX | 00527666148TRLO1 |
16-Mar-18 | 10:55:44 | 55 | 3787.5 | LONX | 00527666150TRLO1 |
16-Mar-18 | 10:55:44 | 39 | 3787.5 | LONX | 00527666153TRLO1 |
16-Mar-18 | 10:56:23 | 192 | 3785.5 | LONX | 00527666684TRLO1 |
16-Mar-18 | 10:56:57 | 201 | 3785 | LONX | 00527666998TRLO1 |
16-Mar-18 | 10:57:19 | 192 | 3785 | LONX | 00527667247TRLO1 |
16-Mar-18 | 10:57:43 | 192 | 3781.5 | LONX | 00527667450TRLO1 |
16-Mar-18 | 10:58:06 | 175 | 3784 | LONX | 00527667754TRLO1 |
16-Mar-18 | 10:58:06 | 9 | 3784 | LONX | 00527667755TRLO1 |
16-Mar-18 | 10:58:42 | 192 | 3782 | LONX | 00527668044TRLO1 |
16-Mar-18 | 10:59:12 | 198 | 3783.5 | LONX | 00527668358TRLO1 |
16-Mar-18 | 10:59:54 | 175 | 3783.5 | LONX | 00527668870TRLO1 |
16-Mar-18 | 10:59:54 | 27 | 3783.5 | LONX | 00527668871TRLO1 |
16-Mar-18 | 11:00:19 | 91 | 3785 | LONX | 00527669045TRLO1 |
16-Mar-18 | 11:00:19 | 101 | 3785 | LONX | 00527669046TRLO1 |
16-Mar-18 | 11:00:32 | 164 | 3784 | LONX | 00527669075TRLO1 |
16-Mar-18 | 11:00:32 | 17 | 3784 | LONX | 00527669076TRLO1 |
16-Mar-18 | 11:01:21 | 189 | 3783.5 | LONX | 00527669210TRLO1 |
16-Mar-18 | 11:01:21 | 160 | 3783.5 | LONX | 00527669211TRLO1 |
16-Mar-18 | 11:01:21 | 32 | 3783.5 | LONX | 00527669212TRLO1 |
16-Mar-18 | 11:02:17 | 7 | 3781.5 | LONX | 00527669461TRLO1 |
16-Mar-18 | 11:02:29 | 185 | 3781.5 | LONX | 00527669475TRLO1 |
16-Mar-18 | 11:02:29 | 185 | 3781 | LONX | 00527669476TRLO1 |
16-Mar-18 | 11:02:45 | 72 | 3780.5 | LONX | 00527669636TRLO1 |
16-Mar-18 | 11:03:03 | 1 | 3780 | LONX | 00527669700TRLO1 |
16-Mar-18 | 11:03:17 | 69 | 3781.5 | LONX | 00527669753TRLO1 |
16-Mar-18 | 11:03:17 | 231 | 3781.5 | LONX | 00527669754TRLO1 |
16-Mar-18 | 11:04:06 | 101 | 3781 | LONX | 00527669870TRLO1 |
16-Mar-18 | 11:04:06 | 107 | 3781 | LONX | 00527669871TRLO1 |
16-Mar-18 | 11:04:26 | 49 | 3780 | LONX | 00527669937TRLO1 |
16-Mar-18 | 11:04:26 | 142 | 3780 | LONX | 00527669938TRLO1 |
16-Mar-18 | 11:05:37 | 265 | 3781 | LONX | 00527670151TRLO1 |
16-Mar-18 | 11:05:40 | 180 | 3781 | LONX | 00527670157TRLO1 |
16-Mar-18 | 11:07:12 | 245 | 3780 | LONX | 00527670418TRLO1 |
16-Mar-18 | 11:07:56 | 182 | 3779.5 | LONX | 00527670556TRLO1 |
16-Mar-18 | 11:07:56 | 339 | 3779 | LONX | 00527670558TRLO1 |
16-Mar-18 | 11:09:18 | 20 | 3781 | LONX | 00527670797TRLO1 |
16-Mar-18 | 11:09:18 | 117 | 3781 | LONX | 00527670798TRLO1 |
16-Mar-18 | 11:09:18 | 203 | 3781 | LONX | 00527670799TRLO1 |
16-Mar-18 | 11:10:22 | 135 | 3782 | LONX | 00527670935TRLO1 |
16-Mar-18 | 11:10:22 | 205 | 3782 | LONX | 00527670936TRLO1 |
16-Mar-18 | 11:11:08 | 13 | 3782.5 | LONX | 00527671017TRLO1 |
16-Mar-18 | 11:11:08 | 175 | 3782.5 | LONX | 00527671018TRLO1 |
16-Mar-18 | 11:11:08 | 117 | 3782.5 | LONX | 00527671019TRLO1 |
16-Mar-18 | 11:11:37 | 243 | 3783 | LONX | 00527671081TRLO1 |
16-Mar-18 | 11:11:37 | 170 | 3783 | LONX | 00527671082TRLO1 |
16-Mar-18 | 11:11:37 | 28 | 3783 | LONX | 00527671083TRLO1 |
16-Mar-18 | 11:12:15 | 190 | 3781.5 | LONX | 00527671228TRLO1 |
16-Mar-18 | 11:12:58 | 179 | 3781 | LONX | 00527671347TRLO1 |
16-Mar-18 | 11:12:58 | 233 | 3780.5 | LONX | 00527671348TRLO1 |
16-Mar-18 | 11:13:58 | 219 | 3780 | LONX | 00527671441TRLO1 |
16-Mar-18 | 11:14:45 | 189 | 3780 | LONX | 00527671551TRLO1 |
16-Mar-18 | 11:15:03 | 188 | 3778 | LONX | 00527671592TRLO1 |
16-Mar-18 | 11:15:56 | 125 | 3779 | LONX | 00527671729TRLO1 |
16-Mar-18 | 11:16:20 | 12 | 3779 | LONX | 00527671800TRLO1 |
16-Mar-18 | 11:16:20 | 218 | 3779 | LONX | 00527671801TRLO1 |
16-Mar-18 | 11:16:35 | 183 | 3778.5 | LONX | 00527671902TRLO1 |
16-Mar-18 | 11:17:06 | 187 | 3777 | LONX | 00527672045TRLO1 |
16-Mar-18 | 11:17:28 | 202 | 3776 | LONX | 00527672153TRLO1 |
16-Mar-18 | 11:17:58 | 192 | 3775 | LONX | 00527672315TRLO1 |
16-Mar-18 | 11:19:27 | 370 | 3776 | LONX | 00527672549TRLO1 |
16-Mar-18 | 11:20:43 | 78 | 3776.5 | LONX | 00527672862TRLO1 |
16-Mar-18 | 11:20:43 | 126 | 3776.5 | LONX | 00527672863TRLO1 |
16-Mar-18 | 11:20:43 | 175 | 3776.5 | LONX | 00527672864TRLO1 |
16-Mar-18 | 11:21:28 | 269 | 3776.5 | LONX | 00527672965TRLO1 |
16-Mar-18 | 11:21:28 | 125 | 3776.5 | LONX | 00527672966TRLO1 |
16-Mar-18 | 11:21:28 | 52 | 3776.5 | LONX | 00527672967TRLO1 |
16-Mar-18 | 11:22:11 | 234 | 3774.5 | LONX | 00527673111TRLO1 |
16-Mar-18 | 11:22:23 | 196 | 3773.5 | LONX | 00527673159TRLO1 |
16-Mar-18 | 11:23:56 | 77 | 3774.5 | LONX | 00527673463TRLO1 |
16-Mar-18 | 11:24:00 | 243 | 3774.5 | LONX | 00527673489TRLO1 |
16-Mar-18 | 11:24:40 | 35 | 3774 | LONX | 00527673544TRLO1 |
16-Mar-18 | 11:25:00 | 167 | 3774 | LONX | 00527673605TRLO1 |
16-Mar-18 | 11:25:00 | 391 | 3773.5 | LONX | 00527673606TRLO1 |
16-Mar-18 | 11:26:21 | 320 | 3774.5 | LONX | 00527673790TRLO1 |
16-Mar-18 | 11:26:21 | 180 | 3774.5 | LONX | 00527673794TRLO1 |
16-Mar-18 | 11:27:25 | 134 | 3774.5 | LONX | 00527673950TRLO1 |
16-Mar-18 | 11:28:03 | 240 | 3773.5 | LONX | 00527674066TRLO1 |
16-Mar-18 | 11:28:03 | 180 | 3772.5 | LONX | 00527674067TRLO1 |
16-Mar-18 | 11:28:51 | 175 | 3770 | LONX | 00527674212TRLO1 |
16-Mar-18 | 11:29:19 | 206 | 3769.5 | LONX | 00527674272TRLO1 |
16-Mar-18 | 11:29:44 | 195 | 3769 | LONX | 00527674298TRLO1 |
16-Mar-18 | 11:30:09 | 190 | 3768.5 | LONX | 00527674413TRLO1 |
16-Mar-18 | 11:30:39 | 203 | 3766 | LONX | 00527674480TRLO1 |
16-Mar-18 | 11:31:08 | 230 | 3767 | LONX | 00527674529TRLO1 |
16-Mar-18 | 11:32:27 | 240 | 3770.5 | LONX | 00527674730TRLO1 |
16-Mar-18 | 11:32:59 | 150 | 3771 | LONX | 00527674761TRLO1 |
16-Mar-18 | 11:32:59 | 172 | 3771 | LONX | 00527674762TRLO1 |
16-Mar-18 | 11:33:41 | 210 | 3770.5 | LONX | 00527674959TRLO1 |
16-Mar-18 | 11:34:53 | 345 | 3770.5 | LONX | 00527675217TRLO1 |
16-Mar-18 | 11:34:53 | 2 | 3770.5 | LONX | 00527675218TRLO1 |
16-Mar-18 | 11:36:20 | 370 | 3770 | LONX | 00527675437TRLO1 |
16-Mar-18 | 11:36:20 | 230 | 3770.5 | LONX | 00527675438TRLO1 |
16-Mar-18 | 11:36:20 | 175 | 3770.5 | LONX | 00527675439TRLO1 |
16-Mar-18 | 11:36:20 | 175 | 3771 | LONX | 00527675440TRLO1 |
16-Mar-18 | 11:36:20 | 11 | 3771 | LONX | 00527675441TRLO1 |
16-Mar-18 | 11:36:20 | 39 | 3771 | LONX | 00527675442TRLO1 |
16-Mar-18 | 11:37:59 | 80 | 3772 | LONX | 00527675714TRLO1 |
16-Mar-18 | 11:37:59 | 104 | 3772 | LONX | 00527675715TRLO1 |
16-Mar-18 | 11:38:40 | 127 | 3772.5 | LONX | 00527675826TRLO1 |
16-Mar-18 | 11:39:16 | 68 | 3773 | LONX | 00527675959TRLO1 |
16-Mar-18 | 11:39:16 | 175 | 3773 | LONX | 00527675960TRLO1 |
16-Mar-18 | 11:39:16 | 104 | 3773 | LONX | 00527675961TRLO1 |
16-Mar-18 | 11:39:52 | 6 | 3773 | LONX | 00527676042TRLO1 |
16-Mar-18 | 11:39:52 | 219 | 3773 | LONX | 00527676043TRLO1 |
16-Mar-18 | 11:40:42 | 390 | 3774 | LONX | 00527676214TRLO1 |
16-Mar-18 | 11:41:23 | 211 | 3773 | LONX | 00527676300TRLO1 |
16-Mar-18 | 11:42:31 | 327 | 3774 | LONX | 00527676508TRLO1 |
16-Mar-18 | 11:44:01 | 100 | 3775 | LONX | 00527676814TRLO1 |
16-Mar-18 | 11:44:01 | 175 | 3775 | LONX | 00527676815TRLO1 |
16-Mar-18 | 11:44:37 | 350 | 3775.5 | LONX | 00527676898TRLO1 |
16-Mar-18 | 11:45:26 | 217 | 3775.5 | LONX | 00527676991TRLO1 |
16-Mar-18 | 11:45:26 | 85 | 3775.5 | LONX | 00527676992TRLO1 |
16-Mar-18 | 11:46:11 | 178 | 3775 | LONX | 00527677099TRLO1 |
16-Mar-18 | 11:46:11 | 195 | 3775 | LONX | 00527677100TRLO1 |
16-Mar-18 | 11:46:38 | 196 | 3774.5 | LONX | 00527677163TRLO1 |
16-Mar-18 | 11:47:51 | 64 | 3774 | LONX | 00527677374TRLO1 |
16-Mar-18 | 11:47:51 | 150 | 3774 | LONX | 00527677375TRLO1 |
16-Mar-18 | 11:47:51 | 62 | 3774 | LONX | 00527677376TRLO1 |
16-Mar-18 | 11:48:17 | 181 | 3774 | LONX | 00527677472TRLO1 |
16-Mar-18 | 11:49:10 | 195 | 3773.5 | LONX | 00527677606TRLO1 |
16-Mar-18 | 11:49:10 | 120 | 3773.5 | LONX | 00527677607TRLO1 |
16-Mar-18 | 11:49:10 | 76 | 3773.5 | LONX | 00527677608TRLO1 |
16-Mar-18 | 11:49:49 | 195 | 3773.5 | LONX | 00527677666TRLO1 |
16-Mar-18 | 11:50:10 | 150 | 3772.5 | LONX | 00527677707TRLO1 |
16-Mar-18 | 11:50:10 | 45 | 3772.5 | LONX | 00527677709TRLO1 |
16-Mar-18 | 11:51:09 | 130 | 3773.5 | LONX | 00527678032TRLO1 |
16-Mar-18 | 11:51:11 | 4 | 3773.5 | LONX | 00527678039TRLO1 |
16-Mar-18 | 11:51:11 | 198 | 3773.5 | LONX | 00527678042TRLO1 |
16-Mar-18 | 11:52:43 | 200 | 3775 | LONX | 00527678335TRLO1 |
16-Mar-18 | 11:52:43 | 150 | 3775 | LONX | 00527678336TRLO1 |
16-Mar-18 | 11:52:43 | 128 | 3775 | LONX | 00527678337TRLO1 |
16-Mar-18 | 11:53:21 | 219 | 3774 | LONX | 00527678405TRLO1 |
16-Mar-18 | 11:53:37 | 203 | 3773.5 | LONX | 00527678464TRLO1 |
16-Mar-18 | 11:54:40 | 149 | 3772.5 | LONX | 00527678693TRLO1 |
16-Mar-18 | 11:54:57 | 36 | 3772.5 | LONX | 00527678738TRLO1 |
16-Mar-18 | 11:55:17 | 279 | 3773 | LONX | 00527678806TRLO1 |
16-Mar-18 | 11:56:38 | 330 | 3773.5 | LONX | 00527679062TRLO1 |
16-Mar-18 | 11:57:00 | 256 | 3774 | LONX | 00527679144TRLO1 |
16-Mar-18 | 11:57:11 | 183 | 3773.5 | LONX | 00527679150TRLO1 |
16-Mar-18 | 11:58:36 | 34 | 3773.5 | LONX | 00527679334TRLO1 |
16-Mar-18 | 11:58:36 | 59 | 3773.5 | LONX | 00527679335TRLO1 |
16-Mar-18 | 11:58:36 | 14 | 3773.5 | LONX | 00527679336TRLO1 |
16-Mar-18 | 11:58:36 | 308 | 3773.5 | LONX | 00527679337TRLO1 |
16-Mar-18 | 11:59:29 | 62 | 3773.5 | LONX | 00527679492TRLO1 |
16-Mar-18 | 11:59:37 | 78 | 3773.5 | LONX | 00527679520TRLO1 |
16-Mar-18 | 11:59:54 | 117 | 3773 | LONX | 00527679590TRLO1 |
16-Mar-18 | 11:59:54 | 68 | 3773 | LONX | 00527679592TRLO1 |
16-Mar-18 | 11:59:59 | 225 | 3772.5 | LONX | 00527679630TRLO1 |
16-Mar-18 | 12:02:19 | 53 | 3773 | LONX | 00527680056TRLO1 |
16-Mar-18 | 12:02:22 | 178 | 3772.5 | LONX | 00527680072TRLO1 |
16-Mar-18 | 12:02:22 | 152 | 3772.5 | LONX | 00527680073TRLO1 |
16-Mar-18 | 12:02:36 | 175 | 3772 | LONX | 00527680172TRLO1 |
16-Mar-18 | 12:03:24 | 265 | 3769 | LONX | 00527680356TRLO1 |
16-Mar-18 | 12:03:29 | 16 | 3769 | LONX | 00527680363TRLO1 |
16-Mar-18 | 12:03:35 | 190 | 3768 | LONX | 00527680402TRLO1 |
16-Mar-18 | 12:03:35 | 192 | 3768.5 | LONX | 00527680403TRLO1 |
16-Mar-18 | 12:03:58 | 185 | 3770 | LONX | 00527680511TRLO1 |
16-Mar-18 | 12:04:36 | 204 | 3769.5 | LONX | 00527680652TRLO1 |
16-Mar-18 | 12:05:30 | 102 | 3770 | LONX | 00527680848TRLO1 |
16-Mar-18 | 12:05:53 | 8 | 3769.5 | LONX | 00527680990TRLO1 |
16-Mar-18 | 12:05:53 | 119 | 3769.5 | LONX | 00527680991TRLO1 |
16-Mar-18 | 12:05:53 | 243 | 3769.5 | LONX | 00527680992TRLO1 |
16-Mar-18 | 12:06:29 | 240 | 3771 | LONX | 00527681120TRLO1 |
16-Mar-18 | 12:07:59 | 21 | 3771 | LONX | 00527681504TRLO1 |
16-Mar-18 | 12:07:59 | 242 | 3771 | LONX | 00527681505TRLO1 |
16-Mar-18 | 12:07:59 | 217 | 3771 | LONX | 00527681506TRLO1 |
16-Mar-18 | 12:07:59 | 141 | 3771 | LONX | 00527681507TRLO1 |
16-Mar-18 | 12:08:57 | 89 | 3771 | LONX | 00527681690TRLO1 |
16-Mar-18 | 12:09:45 | 275 | 3771 | LONX | 00527681873TRLO1 |
16-Mar-18 | 12:09:45 | 130 | 3771 | LONX | 00527681874TRLO1 |
16-Mar-18 | 12:09:45 | 250 | 3771 | LONX | 00527681875TRLO1 |
16-Mar-18 | 12:09:45 | 130 | 3771 | LONX | 00527681876TRLO1 |
16-Mar-18 | 12:09:45 | 48 | 3771 | LONX | 00527681877TRLO1 |
16-Mar-18 | 12:12:15 | 165 | 3770 | LONX | 00527682232TRLO1 |
16-Mar-18 | 12:12:15 | 260 | 3770 | LONX | 00527682233TRLO1 |
16-Mar-18 | 12:12:15 | 13 | 3770 | LONX | 00527682234TRLO1 |
16-Mar-18 | 12:13:01 | 235 | 3770.5 | LONX | 00527682365TRLO1 |
16-Mar-18 | 12:13:01 | 175 | 3770.5 | LONX | 00527682366TRLO1 |
16-Mar-18 | 12:13:01 | 48 | 3770.5 | LONX | 00527682367TRLO1 |
16-Mar-18 | 12:13:33 | 109 | 3770 | LONX | 00527682459TRLO1 |
16-Mar-18 | 12:13:56 | 109 | 3770 | LONX | 00527682490TRLO1 |
16-Mar-18 | 12:13:56 | 92 | 3770 | LONX | 00527682491TRLO1 |
16-Mar-18 | 12:15:04 | 206 | 3770.5 | LONX | 00527682661TRLO1 |
16-Mar-18 | 12:15:04 | 175 | 3770.5 | LONX | 00527682662TRLO1 |
16-Mar-18 | 12:15:04 | 25 | 3770.5 | LONX | 00527682663TRLO1 |
16-Mar-18 | 12:15:37 | 81 | 3770.5 | LONX | 00527682744TRLO1 |
16-Mar-18 | 12:15:37 | 78 | 3770.5 | LONX | 00527682745TRLO1 |
16-Mar-18 | 12:15:37 | 85 | 3770.5 | LONX | 00527682746TRLO1 |
16-Mar-18 | 12:15:37 | 11 | 3770.5 | LONX | 00527682747TRLO1 |
16-Mar-18 | 12:16:08 | 183 | 3770 | LONX | 00527682837TRLO1 |
16-Mar-18 | 12:16:08 | 175 | 3770 | LONX | 00527682838TRLO1 |
16-Mar-18 | 12:16:08 | 14 | 3770 | LONX | 00527682839TRLO1 |
16-Mar-18 | 12:17:12 | 23 | 3770 | LONX | 00527683066TRLO1 |
16-Mar-18 | 12:17:24 | 61 | 3770 | LONX | 00527683115TRLO1 |
16-Mar-18 | 12:17:54 | 94 | 3770.5 | LONX | 00527683231TRLO1 |
16-Mar-18 | 12:17:54 | 276 | 3770.5 | LONX | 00527683232TRLO1 |
16-Mar-18 | 12:19:09 | 243 | 3770.5 | LONX | 00527683489TRLO1 |
16-Mar-18 | 12:19:09 | 306 | 3770.5 | LONX | 00527683490TRLO1 |
16-Mar-18 | 12:19:51 | 220 | 3770 | LONX | 00527683568TRLO1 |
16-Mar-18 | 12:21:24 | 131 | 3771 | LONX | 00527683929TRLO1 |
16-Mar-18 | 12:21:24 | 442 | 3771 | LONX | 00527683930TRLO1 |
16-Mar-18 | 12:22:08 | 154 | 3771 | LONX | 00527684023TRLO1 |
16-Mar-18 | 12:22:30 | 150 | 3771 | LONX | 00527684065TRLO1 |
16-Mar-18 | 12:22:30 | 64 | 3771 | LONX | 00527684066TRLO1 |
16-Mar-18 | 12:23:11 | 134 | 3771 | LONX | 00527684226TRLO1 |
16-Mar-18 | 12:23:11 | 62 | 3771 | LONX | 00527684227TRLO1 |
16-Mar-18 | 12:23:39 | 157 | 3771 | LONX | 00527684257TRLO1 |
16-Mar-18 | 12:23:50 | 190 | 3771 | LONX | 00527684283TRLO1 |
16-Mar-18 | 12:25:06 | 235 | 3770.5 | LONX | 00527684532TRLO1 |
16-Mar-18 | 12:25:13 | 210 | 3770 | LONX | 00527684552TRLO1 |
16-Mar-18 | 12:26:20 | 140 | 3771.5 | LONX | 00527684832TRLO1 |
16-Mar-18 | 12:26:20 | 175 | 3771.5 | LONX | 00527684833TRLO1 |
16-Mar-18 | 12:26:49 | 265 | 3771 | LONX | 00527684947TRLO1 |
16-Mar-18 | 12:27:16 | 198 | 3770 | LONX | 00527685031TRLO1 |
16-Mar-18 | 12:27:57 | 187 | 3770 | LONX | 00527685156TRLO1 |
16-Mar-18 | 12:27:57 | 16 | 3770 | LONX | 00527685157TRLO1 |
16-Mar-18 | 12:29:06 | 185 | 3771 | LONX | 00527685326TRLO1 |
16-Mar-18 | 12:29:06 | 229 | 3771 | LONX | 00527685327TRLO1 |
16-Mar-18 | 12:29:36 | 183 | 3771 | LONX | 00527685504TRLO1 |
16-Mar-18 | 12:30:26 | 235 | 3772 | LONX | 00527685761TRLO1 |
16-Mar-18 | 12:31:28 | 380 | 3772.5 | LONX | 00527685996TRLO1 |
16-Mar-18 | 12:32:15 | 269 | 3772.5 | LONX | 00527686084TRLO1 |
16-Mar-18 | 12:32:15 | 16 | 3772.5 | LONX | 00527686085TRLO1 |
16-Mar-18 | 12:32:50 | 222 | 3772.5 | LONX | 00527686166TRLO1 |
16-Mar-18 | 12:33:28 | 36 | 3773 | LONX | 00527686247TRLO1 |
16-Mar-18 | 12:33:28 | 194 | 3773 | LONX | 00527686248TRLO1 |
16-Mar-18 | 12:34:25 | 230 | 3773 | LONX | 00527686413TRLO1 |
16-Mar-18 | 12:34:25 | 160 | 3773 | LONX | 00527686414TRLO1 |
16-Mar-18 | 12:34:25 | 65 | 3773 | LONX | 00527686415TRLO1 |
16-Mar-18 | 12:35:09 | 157 | 3773.5 | LONX | 00527686514TRLO1 |
16-Mar-18 | 12:35:44 | 127 | 3773.5 | LONX | 00527686653TRLO1 |
16-Mar-18 | 12:35:44 | 28 | 3773.5 | LONX | 00527686654TRLO1 |
16-Mar-18 | 12:35:44 | 83 | 3773.5 | LONX | 00527686655TRLO1 |
16-Mar-18 | 12:36:56 | 454 | 3774.5 | LONX | 00527686847TRLO1 |
16-Mar-18 | 12:37:43 | 182 | 3773 | LONX | 00527686974TRLO1 |
16-Mar-18 | 12:37:59 | 175 | 3773 | LONX | 00527686996TRLO1 |
16-Mar-18 | 12:37:59 | 42 | 3773 | LONX | 00527686997TRLO1 |
16-Mar-18 | 12:39:00 | 48 | 3772.5 | LONX | 00527687138TRLO1 |
16-Mar-18 | 12:39:00 | 12 | 3772.5 | LONX | 00527687139TRLO1 |
16-Mar-18 | 12:39:15 | 348 | 3773 | LONX | 00527687191TRLO1 |
16-Mar-18 | 12:39:15 | 67 | 3773 | LONX | 00527687192TRLO1 |
16-Mar-18 | 12:39:34 | 176 | 3772 | LONX | 00527687226TRLO1 |
16-Mar-18 | 12:40:36 | 175 | 3772 | LONX | 00527687488TRLO1 |
16-Mar-18 | 12:40:42 | 190 | 3771.5 | LONX | 00527687507TRLO1 |
16-Mar-18 | 12:41:33 | 242 | 3771.5 | LONX | 00527687618TRLO1 |
16-Mar-18 | 12:41:58 | 75 | 3771.5 | LONX | 00527687641TRLO1 |
16-Mar-18 | 12:41:58 | 4 | 3771.5 | LONX | 00527687642TRLO1 |
16-Mar-18 | 12:41:59 | 180 | 3771.5 | LONX | 00527687644TRLO1 |
16-Mar-18 | 12:43:14 | 345 | 3771.5 | LONX | 00527687806TRLO1 |
16-Mar-18 | 12:44:37 | 179 | 3771 | LONX | 00527688033TRLO1 |
16-Mar-18 | 12:44:37 | 228 | 3771 | LONX | 00527688034TRLO1 |
16-Mar-18 | 12:44:37 | 146 | 3771 | LONX | 00527688035TRLO1 |
16-Mar-18 | 12:45:12 | 95 | 3769.5 | LONX | 00527688106TRLO1 |
16-Mar-18 | 12:45:42 | 215 | 3769 | LONX | 00527688169TRLO1 |
16-Mar-18 | 12:45:42 | 248 | 3769 | LONX | 00527688170TRLO1 |
16-Mar-18 | 12:46:18 | 46 | 3766.5 | LONX | 00527688338TRLO1 |
16-Mar-18 | 12:46:18 | 150 | 3766.5 | LONX | 00527688339TRLO1 |
16-Mar-18 | 12:46:44 | 199 | 3765 | LONX | 00527688425TRLO1 |
16-Mar-18 | 12:47:08 | 79 | 3764 | LONX | 00527688492TRLO1 |
16-Mar-18 | 12:47:08 | 119 | 3764 | LONX | 00527688493TRLO1 |
16-Mar-18 | 12:48:05 | 183 | 3764.5 | LONX | 00527688608TRLO1 |
16-Mar-18 | 12:48:06 | 199 | 3764 | LONX | 00527688610TRLO1 |
16-Mar-18 | 12:48:39 | 180 | 3756.5 | LONX | 00527688750TRLO1 |
16-Mar-18 | 12:49:20 | 232 | 3754.5 | LONX | 00527688948TRLO1 |
16-Mar-18 | 12:50:03 | 21 | 3755.5 | LONX | 00527689159TRLO1 |
16-Mar-18 | 12:50:07 | 93 | 3754.5 | LONX | 00527689180TRLO1 |
16-Mar-18 | 12:50:07 | 104 | 3754.5 | LONX | 00527689182TRLO1 |
16-Mar-18 | 12:50:07 | 73 | 3754.5 | LONX | 00527689183TRLO1 |
16-Mar-18 | 12:51:23 | 320 | 3757 | LONX | 00527689483TRLO1 |
16-Mar-18 | 12:51:23 | 143 | 3757 | LONX | 00527689484TRLO1 |
16-Mar-18 | 12:52:17 | 88 | 3755.5 | LONX | 00527689617TRLO1 |
16-Mar-18 | 12:52:43 | 340 | 3756 | LONX | 00527689662TRLO1 |
16-Mar-18 | 12:52:43 | 149 | 3755.5 | LONX | 00527689663TRLO1 |
16-Mar-18 | 12:53:05 | 190 | 3755 | LONX | 00527689773TRLO1 |
16-Mar-18 | 12:53:43 | 198 | 3752.5 | LONX | 00527689929TRLO1 |
16-Mar-18 | 12:54:35 | 210 | 3753 | LONX | 00527690091TRLO1 |
16-Mar-18 | 12:56:01 | 305 | 3754 | LONX | 00527690425TRLO1 |
16-Mar-18 | 12:56:15 | 293 | 3754.5 | LONX | 00527690481TRLO1 |
16-Mar-18 | 12:56:46 | 181 | 3754 | LONX | 00527690607TRLO1 |
16-Mar-18 | 12:57:13 | 194 | 3753 | LONX | 00527690676TRLO1 |
16-Mar-18 | 12:57:31 | 192 | 3751 | LONX | 00527690777TRLO1 |
16-Mar-18 | 12:57:31 | 11 | 3751 | LONX | 00527690778TRLO1 |
16-Mar-18 | 12:58:59 | 390 | 3750.5 | LONX | 00527691082TRLO1 |
16-Mar-18 | 12:59:30 | 207 | 3749.5 | LONX | 00527691159TRLO1 |
16-Mar-18 | 12:59:45 | 112 | 3749 | LONX | 00527691203TRLO1 |
16-Mar-18 | 12:59:45 | 63 | 3749 | LONX | 00527691204TRLO1 |
16-Mar-18 | 13:00:25 | 146 | 3748.5 | LONX | 00527691323TRLO1 |
16-Mar-18 | 13:00:25 | 42 | 3748.5 | LONX | 00527691325TRLO1 |
16-Mar-18 | 13:00:40 | 183 | 3748 | LONX | 00527691367TRLO1 |
16-Mar-18 | 13:01:00 | 102 | 3746.5 | LONX | 00527691420TRLO1 |
16-Mar-18 | 13:01:00 | 83 | 3746.5 | LONX | 00527691421TRLO1 |
16-Mar-18 | 13:01:32 | 211 | 3747.5 | LONX | 00527691584TRLO1 |
16-Mar-18 | 13:02:51 | 400 | 3749 | LONX | 00527691759TRLO1 |
16-Mar-18 | 13:02:51 | 197 | 3749 | LONX | 00527691763TRLO1 |
16-Mar-18 | 13:03:19 | 180 | 3748 | LONX | 00527691935TRLO1 |
16-Mar-18 | 13:04:16 | 216 | 3747 | LONX | 00527692086TRLO1 |
16-Mar-18 | 13:05:00 | 280 | 3748.5 | LONX | 00527692211TRLO1 |
16-Mar-18 | 13:05:01 | 10 | 3748 | LONX | 00527692220TRLO1 |
16-Mar-18 | 13:05:01 | 175 | 3748 | LONX | 00527692221TRLO1 |
16-Mar-18 | 13:06:20 | 349 | 3748 | LONX | 00527692470TRLO1 |
16-Mar-18 | 13:06:26 | 182 | 3748 | LONX | 00527692499TRLO1 |
16-Mar-18 | 13:07:20 | 204 | 3746.5 | LONX | 00527692646TRLO1 |
16-Mar-18 | 13:07:20 | 5 | 3746.5 | LONX | 00527692647TRLO1 |
16-Mar-18 | 13:07:38 | 189 | 3746.5 | LONX | 00527692725TRLO1 |
16-Mar-18 | 13:07:59 | 197 | 3746 | LONX | 00527692771TRLO1 |
16-Mar-18 | 13:08:40 | 201 | 3743 | LONX | 00527692885TRLO1 |
16-Mar-18 | 13:09:20 | 180 | 3741 | LONX | 00527693033TRLO1 |
16-Mar-18 | 13:09:59 | 215 | 3740.5 | LONX | 00527693177TRLO1 |
16-Mar-18 | 13:10:17 | 200 | 3738 | LONX | 00527693232TRLO1 |
16-Mar-18 | 13:11:04 | 215 | 3738 | LONX | 00527693429TRLO1 |
16-Mar-18 | 13:12:00 | 379 | 3740 | LONX | 00527693543TRLO1 |
16-Mar-18 | 13:12:23 | 189 | 3736.5 | LONX | 00527693647TRLO1 |
16-Mar-18 | 13:12:23 | 15 | 3736.5 | LONX | 00527693648TRLO1 |
16-Mar-18 | 13:13:02 | 197 | 3738.5 | LONX | 00527693762TRLO1 |
16-Mar-18 | 13:13:31 | 175 | 3739 | LONX | 00527693833TRLO1 |
16-Mar-18 | 13:14:18 | 145 | 3739.5 | LONX | 00527693968TRLO1 |
16-Mar-18 | 13:14:18 | 6 | 3739.5 | LONX | 00527693969TRLO1 |
16-Mar-18 | 13:14:18 | 88 | 3739.5 | LONX | 00527693970TRLO1 |
16-Mar-18 | 13:14:26 | 189 | 3739 | LONX | 00527694003TRLO1 |
16-Mar-18 | 13:15:09 | 190 | 3739.5 | LONX | 00527694227TRLO1 |
16-Mar-18 | 13:15:36 | 100 | 3738 | LONX | 00527694364TRLO1 |
16-Mar-18 | 13:16:29 | 237 | 3738 | LONX | 00527694773TRLO1 |
16-Mar-18 | 13:16:29 | 78 | 3738 | LONX | 00527694775TRLO1 |
16-Mar-18 | 13:16:29 | 175 | 3738 | LONX | 00527694776TRLO1 |
16-Mar-18 | 13:16:29 | 27 | 3738 | LONX | 00527694777TRLO1 |
16-Mar-18 | 13:18:15 | 470 | 3742 | LONX | 00527695230TRLO1 |
16-Mar-18 | 13:18:15 | 175 | 3742 | LONX | 00527695231TRLO1 |
16-Mar-18 | 13:18:15 | 15 | 3742 | LONX | 00527695232TRLO1 |
16-Mar-18 | 13:18:52 | 167 | 3740 | LONX | 00527695423TRLO1 |
16-Mar-18 | 13:18:52 | 18 | 3740 | LONX | 00527695424TRLO1 |
16-Mar-18 | 13:19:34 | 175 | 3738.5 | LONX | 00527695598TRLO1 |
16-Mar-18 | 13:20:25 | 215 | 3739 | LONX | 00527695820TRLO1 |
16-Mar-18 | 13:20:27 | 225 | 3739 | LONX | 00527695839TRLO1 |
16-Mar-18 | 13:21:05 | 221 | 3738.5 | LONX | 00527696107TRLO1 |
16-Mar-18 | 13:21:05 | 36 | 3738.5 | LONX | 00527696108TRLO1 |
16-Mar-18 | 13:21:52 | 190 | 3737.5 | LONX | 00527696475TRLO1 |
16-Mar-18 | 13:21:52 | 199 | 3736.5 | LONX | 00527696476TRLO1 |
16-Mar-18 | 13:22:30 | 199 | 3733 | LONX | 00527696672TRLO1 |
16-Mar-18 | 13:22:50 | 199 | 3731 | LONX | 00527696750TRLO1 |
16-Mar-18 | 13:23:46 | 2 | 3732 | LONX | 00527697020TRLO1 |
16-Mar-18 | 13:23:46 | 100 | 3732 | LONX | 00527697021TRLO1 |
16-Mar-18 | 13:23:46 | 100 | 3732 | LONX | 00527697022TRLO1 |
16-Mar-18 | 13:23:46 | 3 | 3732 | LONX | 00527697023TRLO1 |
16-Mar-18 | 13:23:46 | 184 | 3732 | LONX | 00527697024TRLO1 |
16-Mar-18 | 13:23:46 | 10 | 3732 | LONX | 00527697025TRLO1 |
16-Mar-18 | 13:24:32 | 199 | 3732 | LONX | 00527697155TRLO1 |
16-Mar-18 | 13:25:22 | 345 | 3733 | LONX | 00527697339TRLO1 |
16-Mar-18 | 13:25:46 | 175 | 3732.5 | LONX | 00527697430TRLO1 |
16-Mar-18 | 13:26:02 | 180 | 3732 | LONX | 00527697476TRLO1 |
16-Mar-18 | 13:27:24 | 160 | 3733.5 | LONX | 00527697824TRLO1 |
16-Mar-18 | 13:27:24 | 169 | 3733.5 | LONX | 00527697825TRLO1 |
16-Mar-18 | 13:27:24 | 175 | 3733.5 | LONX | 00527697826TRLO1 |
16-Mar-18 | 13:27:27 | 180 | 3732.5 | LONX | 00527697841TRLO1 |
16-Mar-18 | 13:27:59 | 196 | 3730 | LONX | 00527697995TRLO1 |
16-Mar-18 | 13:28:29 | 190 | 3730 | LONX | 00527698128TRLO1 |
16-Mar-18 | 13:29:41 | 235 | 3733 | LONX | 00527698335TRLO1 |
16-Mar-18 | 13:29:41 | 175 | 3733 | LONX | 00527698336TRLO1 |
16-Mar-18 | 13:29:50 | 53 | 3733.5 | LONX | 00527698382TRLO1 |
16-Mar-18 | 13:29:55 | 195 | 3733.5 | LONX | 00527698395TRLO1 |
16-Mar-18 | 13:30:16 | 180 | 3734 | LONX | 00527698592TRLO1 |
16-Mar-18 | 13:30:29 | 100 | 3734 | LONX | 00527698610TRLO1 |
16-Mar-18 | 13:31:09 | 175 | 3736 | LONX | 00527698822TRLO1 |
16-Mar-18 | 13:31:09 | 99 | 3736 | LONX | 00527698823TRLO1 |
16-Mar-18 | 13:31:09 | 209 | 3736 | LONX | 00527698824TRLO1 |
16-Mar-18 | 13:31:22 | 175 | 3735.5 | LONX | 00527698916TRLO1 |
16-Mar-18 | 13:31:40 | 180 | 3734.5 | LONX | 00527698974TRLO1 |
16-Mar-18 | 13:32:15 | 223 | 3734.5 | LONX | 00527699161TRLO1 |
16-Mar-18 | 13:32:33 | 74 | 3735.5 | LONX | 00527699249TRLO1 |
16-Mar-18 | 13:32:33 | 100 | 3735.5 | LONX | 00527699250TRLO1 |
16-Mar-18 | 13:32:55 | 200 | 3734 | LONX | 00527699326TRLO1 |
16-Mar-18 | 13:32:55 | 15 | 3734 | LONX | 00527699327TRLO1 |
16-Mar-18 | 13:33:26 | 209 | 3731 | LONX | 00527699438TRLO1 |
16-Mar-18 | 13:33:26 | 175 | 3732 | LONX | 00527699439TRLO1 |
16-Mar-18 | 13:33:26 | 46 | 3732 | LONX | 00527699440TRLO1 |
16-Mar-18 | 13:34:24 | 205 | 3731 | LONX | 00527699666TRLO1 |
16-Mar-18 | 13:34:24 | 60 | 3731 | LONX | 00527699667TRLO1 |
16-Mar-18 | 13:34:28 | 188 | 3729.5 | LONX | 00527699684TRLO1 |
16-Mar-18 | 13:34:56 | 175 | 3728.5 | LONX | 00527699837TRLO1 |
16-Mar-18 | 13:35:19 | 228 | 3726 | LONX | 00527699919TRLO1 |
16-Mar-18 | 13:35:42 | 175 | 3724 | LONX | 00527700556TRLO1 |
16-Mar-18 | 13:36:15 | 175 | 3724.5 | LONX | 00527700902TRLO1 |
16-Mar-18 | 13:36:22 | 71 | 3724 | LONX | 00527700921TRLO1 |
16-Mar-18 | 13:36:26 | 100 | 3724 | LONX | 00527700931TRLO1 |
16-Mar-18 | 13:36:49 | 209 | 3726 | LONX | 00527701085TRLO1 |
16-Mar-18 | 13:37:15 | 195 | 3722 | LONX | 00527701186TRLO1 |
16-Mar-18 | 13:37:30 | 207 | 3721.5 | LONX | 00527701278TRLO1 |
16-Mar-18 | 13:38:03 | 206 | 3721.5 | LONX | 00527701378TRLO1 |
16-Mar-18 | 13:39:05 | 175 | 3722.5 | LONX | 00527701641TRLO1 |
16-Mar-18 | 13:39:07 | 72 | 3722.5 | LONX | 00527701658TRLO1 |
16-Mar-18 | 13:39:08 | 225 | 3722 | LONX | 00527701667TRLO1 |
16-Mar-18 | 13:40:11 | 190 | 3722.5 | LONX | 00527701942TRLO1 |
16-Mar-18 | 13:40:11 | 300 | 3722 | LONX | 00527701943TRLO1 |
16-Mar-18 | 13:40:11 | 40 | 3722 | LONX | 00527701944TRLO1 |
16-Mar-18 | 13:40:29 | 198 | 3721 | LONX | 00527701969TRLO1 |
16-Mar-18 | 13:41:02 | 200 | 3721.5 | LONX | 00527702111TRLO1 |
16-Mar-18 | 13:41:58 | 175 | 3725.5 | LONX | 00527702288TRLO1 |
16-Mar-18 | 13:41:58 | 175 | 3725.5 | LONX | 00527702289TRLO1 |
16-Mar-18 | 13:42:24 | 189 | 3727.5 | LONX | 00527702386TRLO1 |
16-Mar-18 | 13:42:32 | 191 | 3726.5 | LONX | 00527702466TRLO1 |
16-Mar-18 | 13:43:13 | 25 | 3730 | LONX | 00527702653TRLO1 |
16-Mar-18 | 13:43:13 | 180 | 3730 | LONX | 00527702654TRLO1 |
16-Mar-18 | 13:44:00 | 175 | 3733.5 | LONX | 00527702935TRLO1 |
16-Mar-18 | 13:44:02 | 300 | 3732 | LONX | 00527702938TRLO1 |
16-Mar-18 | 13:44:31 | 199 | 3730.5 | LONX | 00527703183TRLO1 |
16-Mar-18 | 13:45:12 | 290 | 3731.5 | LONX | 00527703374TRLO1 |
16-Mar-18 | 13:45:21 | 181 | 3730.5 | LONX | 00527703408TRLO1 |
16-Mar-18 | 13:46:14 | 240 | 3735.5 | LONX | 00527704019TRLO1 |
16-Mar-18 | 13:46:20 | 205 | 3734.5 | LONX | 00527704050TRLO1 |
16-Mar-18 | 13:46:57 | 205 | 3734 | LONX | 00527704309TRLO1 |
16-Mar-18 | 13:47:25 | 175 | 3733 | LONX | 00527704428TRLO1 |
16-Mar-18 | 13:47:26 | 100 | 3732.5 | LONX | 00527704429TRLO1 |
16-Mar-18 | 13:47:26 | 115 | 3732.5 | LONX | 00527704430TRLO1 |
16-Mar-18 | 13:48:11 | 180 | 3731 | LONX | 00527704629TRLO1 |
16-Mar-18 | 13:48:44 | 175 | 3731.5 | LONX | 00527704766TRLO1 |
16-Mar-18 | 13:48:44 | 86 | 3731.5 | LONX | 00527704767TRLO1 |
16-Mar-18 | 13:49:09 | 9 | 3730 | LONX | 00527704871TRLO1 |
16-Mar-18 | 13:49:13 | 173 | 3730 | LONX | 00527704893TRLO1 |
16-Mar-18 | 13:49:50 | 232 | 3734.5 | LONX | 00527705202TRLO1 |
16-Mar-18 | 13:49:57 | 200 | 3734 | LONX | 00527705219TRLO1 |
16-Mar-18 | 13:50:23 | 175 | 3732.5 | LONX | 00527705455TRLO1 |
16-Mar-18 | 13:51:12 | 255 | 3733 | LONX | 00527705626TRLO1 |
16-Mar-18 | 13:51:44 | 109 | 3732 | LONX | 00527705783TRLO1 |
16-Mar-18 | 13:51:47 | 204 | 3731 | LONX | 00527705795TRLO1 |
16-Mar-18 | 13:52:20 | 220 | 3730 | LONX | 00527705988TRLO1 |
16-Mar-18 | 13:53:00 | 175 | 3730.5 | LONX | 00527706145TRLO1 |
16-Mar-18 | 13:53:13 | 41 | 3729.5 | LONX | 00527706192TRLO1 |
16-Mar-18 | 13:53:13 | 179 | 3729.5 | LONX | 00527706193TRLO1 |
16-Mar-18 | 13:53:58 | 235 | 3732 | LONX | 00527706382TRLO1 |
16-Mar-18 | 13:54:23 | 180 | 3732 | LONX | 00527706562TRLO1 |
16-Mar-18 | 13:54:53 | 175 | 3732 | LONX | 00527706672TRLO1 |
16-Mar-18 | 13:55:22 | 175 | 3732.5 | LONX | 00527706785TRLO1 |
16-Mar-18 | 13:55:22 | 66 | 3732.5 | LONX | 00527706786TRLO1 |
16-Mar-18 | 13:55:35 | 185 | 3732 | LONX | 00527706912TRLO1 |
16-Mar-18 | 13:56:10 | 213 | 3732 | LONX | 00527707185TRLO1 |
16-Mar-18 | 13:56:24 | 185 | 3731.5 | LONX | 00527707224TRLO1 |
16-Mar-18 | 13:57:00 | 175 | 3732 | LONX | 00527707394TRLO1 |
16-Mar-18 | 13:57:00 | 39 | 3732 | LONX | 00527707395TRLO1 |
16-Mar-18 | 13:57:24 | 198 | 3732 | LONX | 00527707543TRLO1 |
16-Mar-18 | 13:57:58 | 305 | 3734.5 | LONX | 00527707660TRLO1 |
16-Mar-18 | 13:58:41 | 250 | 3728.5 | LONX | 00527707892TRLO1 |
16-Mar-18 | 13:59:06 | 247 | 3731 | LONX | 00527708005TRLO1 |
16-Mar-18 | 13:59:40 | 230 | 3732 | LONX | 00527708278TRLO1 |
16-Mar-18 | 14:00:00 | 181 | 3733.5 | LONX | 00527708401TRLO1 |
16-Mar-18 | 14:00:32 | 175 | 3736 | LONX | 00527708719TRLO1 |
16-Mar-18 | 14:00:33 | 203 | 3735 | LONX | 00527708721TRLO1 |
16-Mar-18 | 14:01:20 | 210 | 3738.5 | LONX | 00527709058TRLO1 |
16-Mar-18 | 14:01:21 | 210 | 3738.5 | LONX | 00527709059TRLO1 |
16-Mar-18 | 14:01:42 | 8 | 3736.5 | LONX | 00527709205TRLO1 |
16-Mar-18 | 14:01:42 | 192 | 3736.5 | LONX | 00527709206TRLO1 |
16-Mar-18 | 14:02:07 | 201 | 3737.5 | LONX | 00527709331TRLO1 |
16-Mar-18 | 14:02:07 | 3 | 3737.5 | LONX | 00527709332TRLO1 |
16-Mar-18 | 14:02:35 | 200 | 3737 | LONX | 00527709557TRLO1 |
16-Mar-18 | 14:03:00 | 191 | 3734 | LONX | 00527709684TRLO1 |
16-Mar-18 | 14:03:42 | 175 | 3738.5 | LONX | 00527709899TRLO1 |
16-Mar-18 | 14:03:42 | 46 | 3738.5 | LONX | 00527709900TRLO1 |
16-Mar-18 | 14:03:50 | 162 | 3738.5 | LONX | 00527709982TRLO1 |
16-Mar-18 | 14:03:50 | 28 | 3738.5 | LONX | 00527709983TRLO1 |
16-Mar-18 | 14:04:12 | 185 | 3738.5 | LONX | 00527710112TRLO1 |
16-Mar-18 | 14:04:52 | 135 | 3737.5 | LONX | 00527710442TRLO1 |
16-Mar-18 | 14:05:07 | 279 | 3737.5 | LONX | 00527710539TRLO1 |
16-Mar-18 | 14:05:25 | 175 | 3736.5 | LONX | 00527710625TRLO1 |
16-Mar-18 | 14:05:25 | 26 | 3736.5 | LONX | 00527710626TRLO1 |
16-Mar-18 | 14:06:05 | 25 | 3738 | LONX | 00527710870TRLO1 |
16-Mar-18 | 14:06:08 | 96 | 3737 | LONX | 00527710887TRLO1 |
16-Mar-18 | 14:06:08 | 108 | 3737 | LONX | 00527710889TRLO1 |
16-Mar-18 | 14:06:22 | 50 | 3737 | LONX | 00527710945TRLO1 |
16-Mar-18 | 14:06:22 | 170 | 3737 | LONX | 00527710946TRLO1 |
16-Mar-18 | 14:07:13 | 16 | 3738.5 | LONX | 00527711296TRLO1 |
16-Mar-18 | 14:07:13 | 277 | 3738.5 | LONX | 00527711297TRLO1 |
16-Mar-18 | 14:07:13 | 67 | 3738.5 | LONX | 00527711298TRLO1 |
16-Mar-18 | 14:07:33 | 180 | 3740 | LONX | 00527711455TRLO1 |
16-Mar-18 | 14:07:48 | 188 | 3738.5 | LONX | 00527711512TRLO1 |
16-Mar-18 | 14:08:15 | 175 | 3739 | LONX | 00527711590TRLO1 |
16-Mar-18 | 14:09:06 | 280 | 3740 | LONX | 00527711773TRLO1 |
16-Mar-18 | 14:09:24 | 180 | 3740 | LONX | 00527711849TRLO1 |
16-Mar-18 | 14:09:54 | 230 | 3740 | LONX | 00527711995TRLO1 |
16-Mar-18 | 14:10:24 | 132 | 3739 | LONX | 00527712172TRLO1 |
16-Mar-18 | 14:10:24 | 67 | 3739 | LONX | 00527712173TRLO1 |
16-Mar-18 | 14:11:06 | 200 | 3738.5 | LONX | 00527712363TRLO1 |
16-Mar-18 | 14:11:14 | 175 | 3739.5 | LONX | 00527712400TRLO1 |
16-Mar-18 | 14:11:14 | 35 | 3739.5 | LONX | 00527712401TRLO1 |
16-Mar-18 | 14:11:42 | 189 | 3739.5 | LONX | 00527712549TRLO1 |
16-Mar-18 | 14:12:06 | 203 | 3739 | LONX | 00527712654TRLO1 |
16-Mar-18 | 14:12:42 | 195 | 3739.5 | LONX | 00527712817TRLO1 |
16-Mar-18 | 14:12:52 | 185 | 3740.5 | LONX | 00527712918TRLO1 |
16-Mar-18 | 14:13:38 | 15 | 3742 | LONX | 00527713194TRLO1 |
16-Mar-18 | 14:13:38 | 365 | 3742 | LONX | 00527713195TRLO1 |
16-Mar-18 | 14:14:07 | 121 | 3743 | LONX | 00527713353TRLO1 |
16-Mar-18 | 14:14:07 | 107 | 3743 | LONX | 00527713356TRLO1 |
16-Mar-18 | 14:14:53 | 152 | 3740.5 | LONX | 00527713625TRLO1 |
16-Mar-18 | 14:14:53 | 48 | 3740.5 | LONX | 00527713626TRLO1 |
16-Mar-18 | 14:14:53 | 206 | 3740.5 | LONX | 00527713627TRLO1 |
16-Mar-18 | 14:15:54 | 232 | 3743 | LONX | 00527714060TRLO1 |
16-Mar-18 | 14:15:57 | 280 | 3742.5 | LONX | 00527714085TRLO1 |
16-Mar-18 | 14:16:21 | 205 | 3742.5 | LONX | 00527714240TRLO1 |
16-Mar-18 | 14:16:44 | 90 | 3743 | LONX | 00527714346TRLO1 |
16-Mar-18 | 14:16:44 | 110 | 3743 | LONX | 00527714347TRLO1 |
16-Mar-18 | 14:17:38 | 175 | 3744.5 | LONX | 00527714680TRLO1 |
16-Mar-18 | 14:17:46 | 65 | 3743 | LONX | 00527714730TRLO1 |
16-Mar-18 | 14:17:46 | 120 | 3743 | LONX | 00527714731TRLO1 |
16-Mar-18 | 14:18:33 | 256 | 3743 | LONX | 00527715456TRLO1 |
16-Mar-18 | 14:18:33 | 138 | 3743 | LONX | 00527715457TRLO1 |
16-Mar-18 | 14:18:56 | 175 | 3744.5 | LONX | 00527716556TRLO1 |
16-Mar-18 | 14:19:07 | 199 | 3743.5 | LONX | 00527716658TRLO1 |
16-Mar-18 | 14:19:44 | 199 | 3743 | LONX | 00527716906TRLO1 |
16-Mar-18 | 14:20:31 | 370 | 3744.5 | LONX | 00527717353TRLO1 |
16-Mar-18 | 14:20:31 | 126 | 3744.5 | LONX | 00527717354TRLO1 |
16-Mar-18 | 14:21:03 | 27 | 3745.5 | LONX | 00527717530TRLO1 |
16-Mar-18 | 14:21:14 | 180 | 3744 | LONX | 00527717651TRLO1 |
16-Mar-18 | 14:21:14 | 261 | 3744 | LONX | 00527717652TRLO1 |
16-Mar-18 | 14:21:14 | 28 | 3744 | LONX | 00527717653TRLO1 |
16-Mar-18 | 14:21:54 | 188 | 3746 | LONX | 00527717916TRLO1 |
16-Mar-18 | 14:22:23 | 175 | 3746 | LONX | 00527718077TRLO1 |
16-Mar-18 | 14:22:44 | 190 | 3745.5 | LONX | 00527718154TRLO1 |
16-Mar-18 | 14:23:00 | 215 | 3746.5 | LONX | 00527718257TRLO1 |
16-Mar-18 | 14:23:25 | 210 | 3745.5 | LONX | 00527718386TRLO1 |
16-Mar-18 | 14:23:34 | 210 | 3745.5 | LONX | 00527718466TRLO1 |
16-Mar-18 | 14:24:16 | 19 | 3745.5 | LONX | 00527718681TRLO1 |
16-Mar-18 | 14:24:16 | 166 | 3745.5 | LONX | 00527718682TRLO1 |
16-Mar-18 | 14:24:48 | 175 | 3748 | LONX | 00527718910TRLO1 |
16-Mar-18 | 14:24:56 | 19 | 3748.5 | LONX | 00527718956TRLO1 |
16-Mar-18 | 14:24:56 | 160 | 3748.5 | LONX | 00527718959TRLO1 |
16-Mar-18 | 14:25:44 | 175 | 3749 | LONX | 00527719172TRLO1 |
16-Mar-18 | 14:25:44 | 102 | 3749 | LONX | 00527719174TRLO1 |
16-Mar-18 | 14:25:45 | 167 | 3748.5 | LONX | 00527719181TRLO1 |
16-Mar-18 | 14:25:45 | 227 | 3748.5 | LONX | 00527719182TRLO1 |
16-Mar-18 | 14:26:36 | 182 | 3749.5 | LONX | 00527719550TRLO1 |
16-Mar-18 | 14:26:50 | 187 | 3748.5 | LONX | 00527719621TRLO1 |
16-Mar-18 | 14:27:40 | 328 | 3749.5 | LONX | 00527719931TRLO1 |
16-Mar-18 | 14:27:40 | 23 | 3749.5 | LONX | 00527719932TRLO1 |
16-Mar-18 | 14:28:33 | 103 | 3750.5 | LONX | 00527720237TRLO1 |
16-Mar-18 | 14:28:40 | 101 | 3751 | LONX | 00527720339TRLO1 |
16-Mar-18 | 14:28:40 | 180 | 3751 | LONX | 00527720340TRLO1 |
16-Mar-18 | 14:29:13 | 80 | 3752 | LONX | 00527720522TRLO1 |
16-Mar-18 | 14:29:13 | 175 | 3752 | LONX | 00527720523TRLO1 |
16-Mar-18 | 14:29:33 | 112 | 3752 | LONX | 00527720622TRLO1 |
16-Mar-18 | 14:29:33 | 163 | 3752 | LONX | 00527720624TRLO1 |
16-Mar-18 | 14:29:34 | 175 | 3752.5 | LONX | 00527720626TRLO1 |
16-Mar-18 | 14:29:34 | 19 | 3752.5 | LONX | 00527720628TRLO1 |
16-Mar-18 | 14:30:00 | 175 | 3753.5 | LONX | 00527720814TRLO1 |
16-Mar-18 | 14:30:10 | 70 | 3755 | LONX | 00527720893TRLO1 |
16-Mar-18 | 14:30:10 | 134 | 3755 | LONX | 00527720894TRLO1 |
16-Mar-18 | 14:30:18 | 237 | 3756 | LONX | 00527721020TRLO1 |
16-Mar-18 | 14:30:28 | 42 | 3755.5 | LONX | 00527721066TRLO1 |
16-Mar-18 | 14:30:28 | 175 | 3755.5 | LONX | 00527721067TRLO1 |
16-Mar-18 | 14:30:41 | 175 | 3756 | LONX | 00527721184TRLO1 |
16-Mar-18 | 14:30:41 | 264 | 3755.5 | LONX | 00527721188TRLO1 |
16-Mar-18 | 14:30:56 | 175 | 3755 | LONX | 00527721277TRLO1 |
16-Mar-18 | 14:30:56 | 160 | 3755 | LONX | 00527721278TRLO1 |
16-Mar-18 | 14:30:56 | 20 | 3755 | LONX | 00527721279TRLO1 |
16-Mar-18 | 14:31:20 | 176 | 3755.5 | LONX | 00527721429TRLO1 |
16-Mar-18 | 14:31:32 | 26 | 3756.5 | LONX | 00527721504TRLO1 |
16-Mar-18 | 14:31:32 | 97 | 3756.5 | LONX | 00527721505TRLO1 |
16-Mar-18 | 14:31:32 | 147 | 3756.5 | LONX | 00527721506TRLO1 |
16-Mar-18 | 14:31:35 | 214 | 3756 | LONX | 00527721532TRLO1 |
16-Mar-18 | 14:32:00 | 233 | 3757 | LONX | 00527721795TRLO1 |
16-Mar-18 | 14:32:00 | 175 | 3757 | LONX | 00527721796TRLO1 |
16-Mar-18 | 14:32:16 | 150 | 3755.5 | LONX | 00527721992TRLO1 |
16-Mar-18 | 14:32:16 | 110 | 3755.5 | LONX | 00527721993TRLO1 |
16-Mar-18 | 14:32:41 | 26 | 3756 | LONX | 00527722163TRLO1 |
16-Mar-18 | 14:32:41 | 254 | 3756 | LONX | 00527722164TRLO1 |
16-Mar-18 | 14:32:41 | 120 | 3756 | LONX | 00527722165TRLO1 |
16-Mar-18 | 14:32:41 | 112 | 3756 | LONX | 00527722166TRLO1 |
16-Mar-18 | 14:32:54 | 159 | 3755.5 | LONX | 00527722223TRLO1 |
16-Mar-18 | 14:32:54 | 45 | 3755.5 | LONX | 00527722224TRLO1 |
16-Mar-18 | 14:32:58 | 225 | 3755.5 | LONX | 00527722234TRLO1 |
16-Mar-18 | 14:33:39 | 150 | 3756.5 | LONX | 00527722484TRLO1 |
16-Mar-18 | 14:33:39 | 175 | 3756.5 | LONX | 00527722485TRLO1 |
16-Mar-18 | 14:33:39 | 201 | 3756.5 | LONX | 00527722486TRLO1 |
16-Mar-18 | 14:34:03 | 245 | 3756.5 | LONX | 00527722601TRLO1 |
16-Mar-18 | 14:34:15 | 225 | 3755.5 | LONX | 00527722674TRLO1 |
16-Mar-18 | 14:34:15 | 140 | 3755.5 | LONX | 00527722675TRLO1 |
16-Mar-18 | 14:34:15 | 34 | 3755.5 | LONX | 00527722676TRLO1 |
16-Mar-18 | 14:34:35 | 22 | 3755 | LONX | 00527722786TRLO1 |
16-Mar-18 | 14:34:35 | 193 | 3755 | LONX | 00527722787TRLO1 |
16-Mar-18 | 14:34:55 | 180 | 3754 | LONX | 00527722995TRLO1 |
16-Mar-18 | 14:34:55 | 47 | 3754 | LONX | 00527722996TRLO1 |
16-Mar-18 | 14:35:14 | 250 | 3755.5 | LONX | 00527723206TRLO1 |
16-Mar-18 | 14:35:14 | 234 | 3755.5 | LONX | 00527723207TRLO1 |
16-Mar-18 | 14:35:36 | 176 | 3757 | LONX | 00527723340TRLO1 |
16-Mar-18 | 14:35:50 | 260 | 3756 | LONX | 00527723398TRLO1 |
16-Mar-18 | 14:35:50 | 13 | 3756 | LONX | 00527723399TRLO1 |
16-Mar-18 | 14:36:25 | 163 | 3757 | LONX | 00527723699TRLO1 |
16-Mar-18 | 14:36:25 | 175 | 3757 | LONX | 00527723700TRLO1 |
16-Mar-18 | 14:36:26 | 251 | 3756.5 | LONX | 00527723702TRLO1 |
16-Mar-18 | 14:36:26 | 69 | 3756.5 | LONX | 00527723703TRLO1 |
16-Mar-18 | 14:37:04 | 235 | 3755.5 | LONX | 00527723870TRLO1 |
16-Mar-18 | 14:37:04 | 300 | 3755.5 | LONX | 00527723871TRLO1 |
16-Mar-18 | 14:37:09 | 184 | 3754.5 | LONX | 00527723884TRLO1 |
16-Mar-18 | 14:37:36 | 209 | 3753 | LONX | 00527724078TRLO1 |
16-Mar-18 | 14:38:18 | 307 | 3754.5 | LONX | 00527724444TRLO1 |
16-Mar-18 | 14:38:28 | 277 | 3755 | LONX | 00527724467TRLO1 |
16-Mar-18 | 14:38:28 | 208 | 3755 | LONX | 00527724468TRLO1 |
16-Mar-18 | 14:38:47 | 170 | 3753.5 | LONX | 00527724554TRLO1 |
16-Mar-18 | 14:38:51 | 132 | 3753.5 | LONX | 00527724577TRLO1 |
16-Mar-18 | 14:38:51 | 73 | 3753.5 | LONX | 00527724578TRLO1 |
16-Mar-18 | 14:39:11 | 29 | 3754 | LONX | 00527724674TRLO1 |
16-Mar-18 | 14:39:11 | 164 | 3754 | LONX | 00527724675TRLO1 |
16-Mar-18 | 14:39:11 | 7 | 3754 | LONX | 00527724676TRLO1 |
16-Mar-18 | 14:39:46 | 265 | 3755 | LONX | 00527724837TRLO1 |
16-Mar-18 | 14:39:46 | 240 | 3755 | LONX | 00527724838TRLO1 |
16-Mar-18 | 14:39:59 | 77 | 3753.5 | LONX | 00527724893TRLO1 |
16-Mar-18 | 14:39:59 | 103 | 3753.5 | LONX | 00527724894TRLO1 |
16-Mar-18 | 14:40:17 | 70 | 3754 | LONX | 00527725075TRLO1 |
16-Mar-18 | 14:40:24 | 130 | 3754 | LONX | 00527725085TRLO1 |
16-Mar-18 | 14:40:42 | 230 | 3754.5 | LONX | 00527725184TRLO1 |
16-Mar-18 | 14:40:58 | 100 | 3754.5 | LONX | 00527725268TRLO1 |
16-Mar-18 | 14:40:58 | 180 | 3754.5 | LONX | 00527725269TRLO1 |
16-Mar-18 | 14:41:38 | 135 | 3755.5 | LONX | 00527725429TRLO1 |
16-Mar-18 | 14:41:38 | 175 | 3755.5 | LONX | 00527725430TRLO1 |
16-Mar-18 | 14:41:38 | 204 | 3755.5 | LONX | 00527725431TRLO1 |
16-Mar-18 | 14:42:02 | 170 | 3754 | LONX | 00527725558TRLO1 |
16-Mar-18 | 14:42:02 | 130 | 3754 | LONX | 00527725559TRLO1 |
16-Mar-18 | 14:42:02 | 69 | 3754 | LONX | 00527725560TRLO1 |
16-Mar-18 | 14:42:16 | 200 | 3752.5 | LONX | 00527725632TRLO1 |
16-Mar-18 | 14:43:03 | 182 | 3752 | LONX | 00527725998TRLO1 |
16-Mar-18 | 14:43:03 | 299 | 3752 | LONX | 00527725999TRLO1 |
16-Mar-18 | 14:43:54 | 106 | 3751.5 | LONX | 00527726347TRLO1 |
16-Mar-18 | 14:43:54 | 108 | 3751.5 | LONX | 00527726348TRLO1 |
16-Mar-18 | 14:43:54 | 162 | 3751.5 | LONX | 00527726349TRLO1 |
16-Mar-18 | 14:43:54 | 161 | 3751.5 | LONX | 00527726350TRLO1 |
16-Mar-18 | 14:44:25 | 169 | 3752.5 | LONX | 00527726525TRLO1 |
16-Mar-18 | 14:44:31 | 260 | 3752 | LONX | 00527726559TRLO1 |
16-Mar-18 | 14:45:11 | 243 | 3752 | LONX | 00527726755TRLO1 |
16-Mar-18 | 14:45:11 | 52 | 3752 | LONX | 00527726756TRLO1 |
16-Mar-18 | 14:45:11 | 130 | 3752 | LONX | 00527726757TRLO1 |
16-Mar-18 | 14:45:11 | 43 | 3752 | LONX | 00527726758TRLO1 |
16-Mar-18 | 14:45:32 | 102 | 3752 | LONX | 00527726874TRLO1 |
16-Mar-18 | 14:45:32 | 179 | 3752 | LONX | 00527726875TRLO1 |
16-Mar-18 | 14:45:51 | 47 | 3752 | LONX | 00527726959TRLO1 |
16-Mar-18 | 14:45:51 | 136 | 3752 | LONX | 00527726960TRLO1 |
16-Mar-18 | 14:46:06 | 140 | 3752 | LONX | 00527727036TRLO1 |
16-Mar-18 | 14:46:06 | 69 | 3752 | LONX | 00527727037TRLO1 |
16-Mar-18 | 14:46:12 | 188 | 3751.5 | LONX | 00527727056TRLO1 |
16-Mar-18 | 14:46:28 | 185 | 3751.5 | LONX | 00527727186TRLO1 |
16-Mar-18 | 14:47:10 | 375 | 3754.5 | LONX | 00527727414TRLO1 |
16-Mar-18 | 14:47:37 | 235 | 3755.5 | LONX | 00527727792TRLO1 |
16-Mar-18 | 14:47:37 | 172 | 3755.5 | LONX | 00527727793TRLO1 |
16-Mar-18 | 14:47:54 | 80 | 3756 | LONX | 00527727870TRLO1 |
16-Mar-18 | 14:47:56 | 27 | 3755.5 | LONX | 00527727873TRLO1 |
16-Mar-18 | 14:47:59 | 143 | 3755.5 | LONX | 00527727891TRLO1 |
16-Mar-18 | 14:48:25 | 118 | 3756 | LONX | 00527728180TRLO1 |
16-Mar-18 | 14:48:38 | 119 | 3757 | LONX | 00527728243TRLO1 |
16-Mar-18 | 14:48:54 | 256 | 3758.5 | LONX | 00527728448TRLO1 |
16-Mar-18 | 14:48:54 | 175 | 3758.5 | LONX | 00527728449TRLO1 |
16-Mar-18 | 14:49:08 | 180 | 3757 | LONX | 00527728613TRLO1 |
16-Mar-18 | 14:49:26 | 55 | 3756.5 | LONX | 00527728722TRLO1 |
16-Mar-18 | 14:49:26 | 142 | 3756.5 | LONX | 00527728723TRLO1 |
16-Mar-18 | 14:49:26 | 140 | 3756.5 | LONX | 00527728724TRLO1 |
16-Mar-18 | 14:49:26 | 60 | 3756.5 | LONX | 00527728725TRLO1 |
16-Mar-18 | 14:49:49 | 81 | 3756.5 | LONX | 00527728988TRLO1 |
16-Mar-18 | 14:50:23 | 401 | 3758.5 | LONX | 00527729179TRLO1 |
16-Mar-18 | 14:50:23 | 158 | 3758.5 | LONX | 00527729180TRLO1 |
16-Mar-18 | 14:50:53 | 213 | 3759 | LONX | 00527729435TRLO1 |
16-Mar-18 | 14:51:12 | 105 | 3758.5 | LONX | 00527729555TRLO1 |
16-Mar-18 | 14:51:12 | 175 | 3758.5 | LONX | 00527729556TRLO1 |
16-Mar-18 | 14:51:25 | 170 | 3758 | LONX | 00527729724TRLO1 |
16-Mar-18 | 14:51:25 | 40 | 3758 | LONX | 00527729725TRLO1 |
16-Mar-18 | 14:51:25 | 160 | 3758 | LONX | 00527729729TRLO1 |
16-Mar-18 | 14:51:25 | 37 | 3758 | LONX | 00527729730TRLO1 |
16-Mar-18 | 14:52:19 | 209 | 3757.5 | LONX | 00527730041TRLO1 |
16-Mar-18 | 14:52:19 | 175 | 3757.5 | LONX | 00527730042TRLO1 |
16-Mar-18 | 14:52:19 | 277 | 3757.5 | LONX | 00527730043TRLO1 |
16-Mar-18 | 14:52:51 | 250 | 3758.5 | LONX | 00527730272TRLO1 |
16-Mar-18 | 14:52:58 | 227 | 3758 | LONX | 00527730378TRLO1 |
16-Mar-18 | 14:53:12 | 200 | 3758 | LONX | 00527730449TRLO1 |
16-Mar-18 | 14:53:42 | 160 | 3758.5 | LONX | 00527730653TRLO1 |
16-Mar-18 | 14:53:42 | 52 | 3758.5 | LONX | 00527730654TRLO1 |
16-Mar-18 | 14:53:51 | 188 | 3758 | LONX | 00527730801TRLO1 |
16-Mar-18 | 14:54:12 | 78 | 3760.5 | LONX | 00527730949TRLO1 |
16-Mar-18 | 14:54:12 | 134 | 3760.5 | LONX | 00527730950TRLO1 |
16-Mar-18 | 14:54:19 | 129 | 3760 | LONX | 00527731028TRLO1 |
16-Mar-18 | 14:54:19 | 59 | 3760 | LONX | 00527731029TRLO1 |
16-Mar-18 | 14:54:42 | 178 | 3760 | LONX | 00527731234TRLO1 |
16-Mar-18 | 14:54:42 | 22 | 3760 | LONX | 00527731235TRLO1 |
16-Mar-18 | 14:55:02 | 84 | 3758.5 | LONX | 00527731401TRLO1 |
16-Mar-18 | 14:55:02 | 116 | 3758.5 | LONX | 00527731402TRLO1 |
16-Mar-18 | 14:55:18 | 185 | 3757.5 | LONX | 00527731538TRLO1 |
16-Mar-18 | 14:55:30 | 195 | 3757 | LONX | 00527731599TRLO1 |
16-Mar-18 | 14:55:39 | 219 | 3755.5 | LONX | 00527731719TRLO1 |
16-Mar-18 | 14:56:02 | 199 | 3756 | LONX | 00527731955TRLO1 |
16-Mar-18 | 14:56:11 | 177 | 3755.5 | LONX | 00527731997TRLO1 |
16-Mar-18 | 14:56:11 | 23 | 3755.5 | LONX | 00527731998TRLO1 |
16-Mar-18 | 14:56:33 | 200 | 3754.5 | LONX | 00527732131TRLO1 |
16-Mar-18 | 14:57:06 | 81 | 3754 | LONX | 00527732429TRLO1 |
16-Mar-18 | 14:57:06 | 175 | 3754 | LONX | 00527732430TRLO1 |
16-Mar-18 | 14:57:22 | 219 | 3754.5 | LONX | 00527732615TRLO1 |
16-Mar-18 | 14:57:28 | 130 | 3753.5 | LONX | 00527732634TRLO1 |
16-Mar-18 | 14:57:28 | 59 | 3753.5 | LONX | 00527732635TRLO1 |
16-Mar-18 | 14:58:00 | 138 | 3752 | LONX | 00527732934TRLO1 |
16-Mar-18 | 14:58:00 | 72 | 3752 | LONX | 00527732935TRLO1 |
16-Mar-18 | 14:58:23 | 254 | 3753.5 | LONX | 00527733072TRLO1 |
16-Mar-18 | 14:58:48 | 49 | 3754.5 | LONX | 00527733227TRLO1 |
16-Mar-18 | 14:59:20 | 630 | 3756 | LONX | 00527733443TRLO1 |
16-Mar-18 | 14:59:20 | 13 | 3756 | LONX | 00527733444TRLO1 |
16-Mar-18 | 15:00:00 | 319 | 3755 | LONX | 00527733678TRLO1 |
16-Mar-18 | 15:00:00 | 32 | 3755 | LONX | 00527733679TRLO1 |
16-Mar-18 | 15:00:00 | 324 | 3755 | LONX | 00527733680TRLO1 |
16-Mar-18 | 15:00:10 | 72 | 3754.5 | LONX | 00527733810TRLO1 |
16-Mar-18 | 15:00:10 | 101 | 3754.5 | LONX | 00527733812TRLO1 |
16-Mar-18 | 15:00:29 | 130 | 3753.5 | LONX | 00527734081TRLO1 |
16-Mar-18 | 15:00:44 | 254 | 3754 | LONX | 00527734195TRLO1 |
16-Mar-18 | 15:00:44 | 24 | 3754 | LONX | 00527734196TRLO1 |
16-Mar-18 | 15:00:49 | 23 | 3753 | LONX | 00527734208TRLO1 |
16-Mar-18 | 15:00:49 | 272 | 3753 | LONX | 00527734209TRLO1 |
16-Mar-18 | 15:01:14 | 213 | 3753.5 | LONX | 00527734568TRLO1 |
16-Mar-18 | 15:01:49 | 191 | 3752.5 | LONX | 00527734802TRLO1 |
16-Mar-18 | 15:02:07 | 330 | 3753 | LONX | 00527734956TRLO1 |
16-Mar-18 | 15:02:07 | 120 | 3753 | LONX | 00527734960TRLO1 |
16-Mar-18 | 15:02:21 | 225 | 3754 | LONX | 00527735058TRLO1 |
16-Mar-18 | 15:02:21 | 190 | 3754 | LONX | 00527735059TRLO1 |
16-Mar-18 | 15:02:58 | 390 | 3753.5 | LONX | 00527735245TRLO1 |
16-Mar-18 | 15:03:09 | 147 | 3752.5 | LONX | 00527735359TRLO1 |
16-Mar-18 | 15:03:09 | 36 | 3752.5 | LONX | 00527735360TRLO1 |
16-Mar-18 | 15:03:26 | 13 | 3753.5 | LONX | 00527735483TRLO1 |
16-Mar-18 | 15:03:48 | 221 | 3753.5 | LONX | 00527735613TRLO1 |
16-Mar-18 | 15:03:48 | 123 | 3753.5 | LONX | 00527735614TRLO1 |
16-Mar-18 | 15:03:48 | 152 | 3753.5 | LONX | 00527735615TRLO1 |
16-Mar-18 | 15:04:22 | 235 | 3755 | LONX | 00527735949TRLO1 |
16-Mar-18 | 15:04:22 | 175 | 3755 | LONX | 00527735950TRLO1 |
16-Mar-18 | 15:04:40 | 200 | 3755.5 | LONX | 00527736084TRLO1 |
16-Mar-18 | 15:04:42 | 229 | 3755.5 | LONX | 00527736105TRLO1 |
16-Mar-18 | 15:05:18 | 282 | 3756.5 | LONX | 00527736374TRLO1 |
16-Mar-18 | 15:05:18 | 112 | 3756.5 | LONX | 00527736375TRLO1 |
16-Mar-18 | 15:05:24 | 114 | 3755.5 | LONX | 00527736526TRLO1 |
16-Mar-18 | 15:05:24 | 88 | 3755.5 | LONX | 00527736527TRLO1 |
16-Mar-18 | 15:06:00 | 229 | 3755 | LONX | 00527736699TRLO1 |
16-Mar-18 | 15:06:00 | 160 | 3755 | LONX | 00527736700TRLO1 |
16-Mar-18 | 15:06:00 | 35 | 3755 | LONX | 00527736701TRLO1 |
16-Mar-18 | 15:06:23 | 100 | 3755 | LONX | 00527736875TRLO1 |
16-Mar-18 | 15:06:23 | 100 | 3755 | LONX | 00527736876TRLO1 |
16-Mar-18 | 15:06:23 | 100 | 3755 | LONX | 00527736877TRLO1 |
16-Mar-18 | 15:06:45 | 194 | 3754 | LONX | 00527737008TRLO1 |
16-Mar-18 | 15:06:45 | 160 | 3754.5 | LONX | 00527737010TRLO1 |
16-Mar-18 | 15:06:45 | 26 | 3754.5 | LONX | 00527737011TRLO1 |
16-Mar-18 | 15:06:45 | 29 | 3754.5 | LONX | 00527737012TRLO1 |
16-Mar-18 | 15:07:18 | 170 | 3753 | LONX | 00527737259TRLO1 |
16-Mar-18 | 15:07:18 | 300 | 3753 | LONX | 00527737260TRLO1 |
16-Mar-18 | 15:07:28 | 190 | 3754 | LONX | 00527737374TRLO1 |
16-Mar-18 | 15:07:55 | 148 | 3755 | LONX | 00527737509TRLO1 |
16-Mar-18 | 15:07:55 | 75 | 3755 | LONX | 00527737510TRLO1 |
16-Mar-18 | 15:07:59 | 182 | 3753.5 | LONX | 00527737530TRLO1 |
16-Mar-18 | 15:08:21 | 208 | 3752.5 | LONX | 00527737666TRLO1 |
16-Mar-18 | 15:08:31 | 201 | 3752 | LONX | 00527737727TRLO1 |
16-Mar-18 | 15:08:57 | 175 | 3750.5 | LONX | 00527737826TRLO1 |
16-Mar-18 | 15:09:12 | 176 | 3750 | LONX | 00527737948TRLO1 |
16-Mar-18 | 15:09:15 | 34 | 3750 | LONX | 00527737968TRLO1 |
16-Mar-18 | 15:09:47 | 215 | 3751 | LONX | 00527738172TRLO1 |
16-Mar-18 | 15:09:47 | 175 | 3751 | LONX | 00527738173TRLO1 |
16-Mar-18 | 15:09:47 | 37 | 3751 | LONX | 00527738174TRLO1 |
16-Mar-18 | 15:09:59 | 191 | 3750 | LONX | 00527738230TRLO1 |
16-Mar-18 | 15:10:04 | 21 | 3750 | LONX | 00527738250TRLO1 |
16-Mar-18 | 15:10:06 | 179 | 3750 | LONX | 00527738262TRLO1 |
16-Mar-18 | 15:10:27 | 115 | 3748.5 | LONX | 00527738489TRLO1 |
16-Mar-18 | 15:10:27 | 104 | 3748.5 | LONX | 00527738491TRLO1 |
16-Mar-18 | 15:10:38 | 205 | 3748.5 | LONX | 00527738553TRLO1 |
16-Mar-18 | 15:11:19 | 175 | 3750 | LONX | 00527738836TRLO1 |
16-Mar-18 | 15:11:19 | 198 | 3750 | LONX | 00527738837TRLO1 |
16-Mar-18 | 15:11:33 | 15 | 3749 | LONX | 00527738966TRLO1 |
16-Mar-18 | 15:11:33 | 225 | 3749 | LONX | 00527738969TRLO1 |
16-Mar-18 | 15:11:41 | 91 | 3748.5 | LONX | 00527739042TRLO1 |
16-Mar-18 | 15:11:41 | 104 | 3748.5 | LONX | 00527739043TRLO1 |
16-Mar-18 | 15:12:10 | 315 | 3750.5 | LONX | 00527739207TRLO1 |
16-Mar-18 | 15:12:38 | 225 | 3749 | LONX | 00527739413TRLO1 |
16-Mar-18 | 15:12:46 | 196 | 3748.5 | LONX | 00527739490TRLO1 |
16-Mar-18 | 15:13:06 | 213 | 3750 | LONX | 00527739649TRLO1 |
16-Mar-18 | 15:13:44 | 486 | 3751.5 | LONX | 00527739775TRLO1 |
16-Mar-18 | 15:13:57 | 173 | 3750.5 | LONX | 00527739849TRLO1 |
16-Mar-18 | 15:14:03 | 199 | 3749.5 | LONX | 00527739902TRLO1 |
16-Mar-18 | 15:14:20 | 200 | 3749 | LONX | 00527740032TRLO1 |
16-Mar-18 | 15:14:42 | 8 | 3747.5 | LONX | 00527740156TRLO1 |
16-Mar-18 | 15:14:42 | 162 | 3747.5 | LONX | 00527740157TRLO1 |
16-Mar-18 | 15:15:00 | 236 | 3745 | LONX | 00527740245TRLO1 |
16-Mar-18 | 15:15:27 | 282 | 3745 | LONX | 00527740470TRLO1 |
16-Mar-18 | 15:15:27 | 1 | 3745 | LONX | 00527740471TRLO1 |
16-Mar-18 | 15:16:06 | 100 | 3747 | LONX | 00527740682TRLO1 |
16-Mar-18 | 15:16:07 | 272 | 3748 | LONX | 00527740686TRLO1 |
16-Mar-18 | 15:16:07 | 167 | 3748 | LONX | 00527740687TRLO1 |
16-Mar-18 | 15:16:22 | 150 | 3747.5 | LONX | 00527740762TRLO1 |
16-Mar-18 | 15:16:40 | 241 | 3748 | LONX | 00527740875TRLO1 |
16-Mar-18 | 15:16:47 | 46 | 3747 | LONX | 00527740892TRLO1 |
16-Mar-18 | 15:16:47 | 144 | 3747 | LONX | 00527740893TRLO1 |
16-Mar-18 | 15:17:07 | 123 | 3747 | LONX | 00527741003TRLO1 |
16-Mar-18 | 15:17:15 | 194 | 3746.5 | LONX | 00527741057TRLO1 |
16-Mar-18 | 15:17:37 | 200 | 3744.5 | LONX | 00527741171TRLO1 |
16-Mar-18 | 15:18:02 | 15 | 3744.5 | LONX | 00527741381TRLO1 |
16-Mar-18 | 15:18:02 | 254 | 3744.5 | LONX | 00527741383TRLO1 |
16-Mar-18 | 15:18:35 | 350 | 3746.5 | LONX | 00527741579TRLO1 |
16-Mar-18 | 15:18:35 | 178 | 3746.5 | LONX | 00527741583TRLO1 |
16-Mar-18 | 15:19:22 | 429 | 3750.5 | LONX | 00527741793TRLO1 |
16-Mar-18 | 15:19:22 | 225 | 3750 | LONX | 00527741794TRLO1 |
16-Mar-18 | 15:20:00 | 280 | 3750 | LONX | 00527742009TRLO1 |
16-Mar-18 | 15:20:00 | 187 | 3749.5 | LONX | 00527742010TRLO1 |
16-Mar-18 | 15:20:24 | 185 | 3749 | LONX | 00527742119TRLO1 |
16-Mar-18 | 15:20:58 | 238 | 3750.5 | LONX | 00527742346TRLO1 |
16-Mar-18 | 15:20:58 | 123 | 3750.5 | LONX | 00527742348TRLO1 |
16-Mar-18 | 15:20:58 | 168 | 3750.5 | LONX | 00527742351TRLO1 |
16-Mar-18 | 15:21:33 | 50 | 3753.5 | LONX | 00527742579TRLO1 |
16-Mar-18 | 15:21:38 | 408 | 3754 | LONX | 00527742629TRLO1 |
16-Mar-18 | 15:21:51 | 84 | 3755 | LONX | 00527742723TRLO1 |
16-Mar-18 | 15:21:51 | 230 | 3755 | LONX | 00527742724TRLO1 |
16-Mar-18 | 15:22:13 | 180 | 3754 | LONX | 00527742899TRLO1 |
16-Mar-18 | 15:22:40 | 275 | 3753 | LONX | 00527743044TRLO1 |
16-Mar-18 | 15:22:47 | 170 | 3752.5 | LONX | 00527743076TRLO1 |
16-Mar-18 | 15:23:22 | 175 | 3752 | LONX | 00527743241TRLO1 |
16-Mar-18 | 15:23:32 | 280 | 3752 | LONX | 00527743272TRLO1 |
16-Mar-18 | 15:23:33 | 47 | 3750.5 | LONX | 00527743291TRLO1 |
16-Mar-18 | 15:23:36 | 173 | 3750.5 | LONX | 00527743315TRLO1 |
16-Mar-18 | 15:23:42 | 192 | 3750 | LONX | 00527743361TRLO1 |
16-Mar-18 | 15:24:10 | 192 | 3751.5 | LONX | 00527743549TRLO1 |
16-Mar-18 | 15:24:46 | 285 | 3752 | LONX | 00527743743TRLO1 |
16-Mar-18 | 15:24:46 | 140 | 3752 | LONX | 00527743745TRLO1 |
16-Mar-18 | 15:24:46 | 120 | 3752 | LONX | 00527743746TRLO1 |
16-Mar-18 | 15:25:26 | 240 | 3753 | LONX | 00527744129TRLO1 |
16-Mar-18 | 15:25:35 | 45 | 3752.5 | LONX | 00527744197TRLO1 |
16-Mar-18 | 15:25:35 | 237 | 3752.5 | LONX | 00527744198TRLO1 |
16-Mar-18 | 15:26:12 | 272 | 3752.5 | LONX | 00527744547TRLO1 |
16-Mar-18 | 15:26:12 | 177 | 3752.5 | LONX | 00527744548TRLO1 |
16-Mar-18 | 15:26:53 | 137 | 3752.5 | LONX | 00527744781TRLO1 |
16-Mar-18 | 15:26:53 | 282 | 3752.5 | LONX | 00527744782TRLO1 |
16-Mar-18 | 15:26:53 | 54 | 3752.5 | LONX | 00527744783TRLO1 |
16-Mar-18 | 15:27:35 | 140 | 3755.5 | LONX | 00527745107TRLO1 |
16-Mar-18 | 15:27:35 | 265 | 3755.5 | LONX | 00527745108TRLO1 |
16-Mar-18 | 15:27:35 | 66 | 3755.5 | LONX | 00527745109TRLO1 |
16-Mar-18 | 15:28:21 | 175 | 3760 | LONX | 00527745622TRLO1 |
16-Mar-18 | 15:28:31 | 175 | 3761.5 | LONX | 00527745724TRLO1 |
16-Mar-18 | 15:28:36 | 55 | 3761.5 | LONX | 00527745789TRLO1 |
16-Mar-18 | 15:28:36 | 100 | 3761.5 | LONX | 00527745790TRLO1 |
16-Mar-18 | 15:28:36 | 195 | 3761.5 | LONX | 00527745791TRLO1 |
16-Mar-18 | 15:28:45 | 203 | 3761 | LONX | 00527745874TRLO1 |
16-Mar-18 | 15:29:09 | 111 | 3760.5 | LONX | 00527746100TRLO1 |
16-Mar-18 | 15:29:09 | 92 | 3760.5 | LONX | 00527746101TRLO1 |
16-Mar-18 | 15:29:16 | 203 | 3760 | LONX | 00527746212TRLO1 |
16-Mar-18 | 15:29:33 | 200 | 3758 | LONX | 00527746338TRLO1 |
16-Mar-18 | 15:29:51 | 108 | 3758 | LONX | 00527746453TRLO1 |
16-Mar-18 | 15:29:51 | 97 | 3758 | LONX | 00527746454TRLO1 |
16-Mar-18 | 15:30:03 | 135 | 3757.5 | LONX | 00527746557TRLO1 |
16-Mar-18 | 15:30:24 | 205 | 3759 | LONX | 00527746705TRLO1 |
16-Mar-18 | 15:30:24 | 280 | 3759.5 | LONX | 00527746706TRLO1 |
16-Mar-18 | 15:30:56 | 170 | 3762 | LONX | 00527746910TRLO1 |
16-Mar-18 | 15:31:03 | 430 | 3762 | LONX | 00527746956TRLO1 |
16-Mar-18 | 15:31:16 | 175 | 3762 | LONX | 00527747025TRLO1 |
16-Mar-18 | 15:31:42 | 175 | 3763 | LONX | 00527747152TRLO1 |
16-Mar-18 | 15:31:43 | 12 | 3762.5 | LONX | 00527747161TRLO1 |
16-Mar-18 | 15:31:43 | 9 | 3762.5 | LONX | 00527747165TRLO1 |
16-Mar-18 | 15:32:05 | 380 | 3763 | LONX | 00527747314TRLO1 |
16-Mar-18 | 15:32:05 | 170 | 3763 | LONX | 00527747315TRLO1 |
16-Mar-18 | 15:32:33 | 33 | 3762.5 | LONX | 00527747517TRLO1 |
16-Mar-18 | 15:32:33 | 105 | 3762.5 | LONX | 00527747518TRLO1 |
16-Mar-18 | 15:32:38 | 235 | 3762 | LONX | 00527747545TRLO1 |
16-Mar-18 | 15:32:57 | 173 | 3761.5 | LONX | 00527747683TRLO1 |
16-Mar-18 | 15:33:00 | 192 | 3761 | LONX | 00527747727TRLO1 |
16-Mar-18 | 15:33:24 | 175 | 3761.5 | LONX | 00527747894TRLO1 |
16-Mar-18 | 15:33:58 | 224 | 3764 | LONX | 00527748157TRLO1 |
16-Mar-18 | 15:33:58 | 91 | 3764 | LONX | 00527748158TRLO1 |
16-Mar-18 | 15:33:58 | 189 | 3764 | LONX | 00527748163TRLO1 |
16-Mar-18 | 15:34:27 | 199 | 3764 | LONX | 00527748378TRLO1 |
16-Mar-18 | 15:34:27 | 179 | 3764 | LONX | 00527748379TRLO1 |
16-Mar-18 | 15:34:27 | 11 | 3764 | LONX | 00527748380TRLO1 |
16-Mar-18 | 15:34:54 | 190 | 3764.5 | LONX | 00527748502TRLO1 |
16-Mar-18 | 15:35:13 | 275 | 3765 | LONX | 00527748628TRLO1 |
16-Mar-18 | 15:35:19 | 200 | 3764 | LONX | 00527748692TRLO1 |
16-Mar-18 | 15:35:47 | 260 | 3764.5 | LONX | 00527748936TRLO1 |
16-Mar-18 | 15:36:07 | 235 | 3764.5 | LONX | 00527749057TRLO1 |
16-Mar-18 | 15:36:12 | 233 | 3764 | LONX | 00527749075TRLO1 |
16-Mar-18 | 15:36:27 | 213 | 3763 | LONX | 00527749272TRLO1 |
16-Mar-18 | 15:36:41 | 200 | 3762.5 | LONX | 00527749359TRLO1 |
16-Mar-18 | 15:37:02 | 215 | 3761.5 | LONX | 00527749472TRLO1 |
16-Mar-18 | 15:37:26 | 165 | 3762 | LONX | 00527749649TRLO1 |
16-Mar-18 | 15:37:32 | 197 | 3763.5 | LONX | 00527749690TRLO1 |
16-Mar-18 | 15:37:35 | 199 | 3763 | LONX | 00527749721TRLO1 |
16-Mar-18 | 15:37:59 | 81 | 3761.5 | LONX | 00527749910TRLO1 |
16-Mar-18 | 15:37:59 | 99 | 3761.5 | LONX | 00527749913TRLO1 |
16-Mar-18 | 15:38:29 | 161 | 3760.5 | LONX | 00527750111TRLO1 |
16-Mar-18 | 15:38:29 | 72 | 3760.5 | LONX | 00527750112TRLO1 |
16-Mar-18 | 15:38:31 | 255 | 3760.5 | LONX | 00527750122TRLO1 |
16-Mar-18 | 15:38:51 | 233 | 3759 | LONX | 00527750212TRLO1 |
16-Mar-18 | 15:39:01 | 197 | 3759 | LONX | 00527750293TRLO1 |
16-Mar-18 | 15:39:31 | 281 | 3759.5 | LONX | 00527750576TRLO1 |
16-Mar-18 | 15:39:31 | 70 | 3759.5 | LONX | 00527750577TRLO1 |
16-Mar-18 | 15:39:51 | 248 | 3758 | LONX | 00527750701TRLO1 |
16-Mar-18 | 15:40:20 | 400 | 3760 | LONX | 00527750829TRLO1 |
16-Mar-18 | 15:40:25 | 150 | 3758.5 | LONX | 00527750908TRLO1 |
16-Mar-18 | 15:40:25 | 31 | 3758.5 | LONX | 00527750909TRLO1 |
16-Mar-18 | 15:40:52 | 248 | 3758 | LONX | 00527751144TRLO1 |
16-Mar-18 | 15:41:06 | 162 | 3757.5 | LONX | 00527751213TRLO1 |
16-Mar-18 | 15:41:06 | 18 | 3757.5 | LONX | 00527751215TRLO1 |
16-Mar-18 | 15:41:37 | 285 | 3759.5 | LONX | 00527751391TRLO1 |
16-Mar-18 | 15:41:37 | 236 | 3759.5 | LONX | 00527751392TRLO1 |
16-Mar-18 | 15:41:53 | 109 | 3759 | LONX | 00527751556TRLO1 |
16-Mar-18 | 15:42:02 | 229 | 3758.5 | LONX | 00527751606TRLO1 |
16-Mar-18 | 15:42:16 | 175 | 3758.5 | LONX | 00527751723TRLO1 |
16-Mar-18 | 15:42:32 | 190 | 3757.5 | LONX | 00527751809TRLO1 |
16-Mar-18 | 15:42:48 | 204 | 3756.5 | LONX | 00527751993TRLO1 |
16-Mar-18 | 15:43:07 | 99 | 3755 | LONX | 00527752084TRLO1 |
16-Mar-18 | 15:43:09 | 107 | 3755 | LONX | 00527752092TRLO1 |
16-Mar-18 | 15:43:10 | 204 | 3756 | LONX | 00527752108TRLO1 |
16-Mar-18 | 15:43:37 | 215 | 3757.5 | LONX | 00527752221TRLO1 |
16-Mar-18 | 15:43:51 | 109 | 3757.5 | LONX | 00527752253TRLO1 |
16-Mar-18 | 15:43:52 | 41 | 3757 | LONX | 00527752259TRLO1 |
16-Mar-18 | 15:43:52 | 151 | 3757 | LONX | 00527752261TRLO1 |
16-Mar-18 | 15:44:21 | 300 | 3757 | LONX | 00527752432TRLO1 |
16-Mar-18 | 15:44:21 | 24 | 3757 | LONX | 00527752433TRLO1 |
16-Mar-18 | 15:44:35 | 109 | 3756.5 | LONX | 00527752507TRLO1 |
16-Mar-18 | 15:44:35 | 93 | 3756.5 | LONX | 00527752508TRLO1 |
16-Mar-18 | 15:45:07 | 264 | 3756.5 | LONX | 00527752747TRLO1 |
16-Mar-18 | 15:45:07 | 164 | 3756.5 | LONX | 00527752749TRLO1 |
16-Mar-18 | 15:45:43 | 175 | 3756.5 | LONX | 00527753563TRLO1 |
16-Mar-18 | 15:45:44 | 109 | 3756.5 | LONX | 00527753575TRLO1 |
16-Mar-18 | 15:45:44 | 109 | 3756.5 | LONX | 00527753576TRLO1 |
16-Mar-18 | 15:45:50 | 194 | 3756 | LONX | 00527753618TRLO1 |
16-Mar-18 | 15:46:06 | 230 | 3756 | LONX | 00527753789TRLO1 |
16-Mar-18 | 15:46:30 | 175 | 3757 | LONX | 00527754009TRLO1 |
16-Mar-18 | 15:46:30 | 77 | 3757 | LONX | 00527754010TRLO1 |
16-Mar-18 | 15:46:33 | 189 | 3756.5 | LONX | 00527754024TRLO1 |
16-Mar-18 | 15:47:01 | 170 | 3756 | LONX | 00527754236TRLO1 |
16-Mar-18 | 15:47:04 | 233 | 3755.5 | LONX | 00527754250TRLO1 |
16-Mar-18 | 15:47:35 | 93 | 3755.5 | LONX | 00527754421TRLO1 |
16-Mar-18 | 15:47:35 | 123 | 3755.5 | LONX | 00527754422TRLO1 |
16-Mar-18 | 15:47:51 | 204 | 3755 | LONX | 00527754506TRLO1 |
16-Mar-18 | 15:48:16 | 240 | 3755.5 | LONX | 00527754603TRLO1 |
16-Mar-18 | 15:48:16 | 58 | 3755.5 | LONX | 00527754604TRLO1 |
16-Mar-18 | 15:48:47 | 153 | 3755.5 | LONX | 00527754699TRLO1 |
16-Mar-18 | 15:48:47 | 328 | 3755.5 | LONX | 00527754700TRLO1 |
16-Mar-18 | 15:48:47 | 12 | 3755.5 | LONX | 00527754701TRLO1 |
16-Mar-18 | 15:49:21 | 405 | 3755 | LONX | 00527754876TRLO1 |
16-Mar-18 | 15:49:30 | 181 | 3754 | LONX | 00527754913TRLO1 |
16-Mar-18 | 15:49:47 | 220 | 3754 | LONX | 00527755067TRLO1 |
16-Mar-18 | 15:50:07 | 204 | 3754 | LONX | 00527755233TRLO1 |
16-Mar-18 | 15:50:13 | 175 | 3753 | LONX | 00527755248TRLO1 |
16-Mar-18 | 15:50:30 | 185 | 3752.5 | LONX | 00527755309TRLO1 |
16-Mar-18 | 15:50:46 | 165 | 3752 | LONX | 00527755393TRLO1 |
16-Mar-18 | 15:51:04 | 147 | 3752.5 | LONX | 00527755496TRLO1 |
16-Mar-18 | 15:51:07 | 210 | 3752 | LONX | 00527755511TRLO1 |
16-Mar-18 | 15:51:17 | 40 | 3751.5 | LONX | 00527755560TRLO1 |
16-Mar-18 | 15:51:17 | 168 | 3751.5 | LONX | 00527755561TRLO1 |
16-Mar-18 | 15:51:48 | 220 | 3750.5 | LONX | 00527755747TRLO1 |
16-Mar-18 | 15:52:00 | 205 | 3750 | LONX | 00527755826TRLO1 |
16-Mar-18 | 15:52:07 | 196 | 3749 | LONX | 00527755875TRLO1 |
16-Mar-18 | 15:52:54 | 60 | 3752 | LONX | 00527756135TRLO1 |
16-Mar-18 | 15:52:54 | 109 | 3752 | LONX | 00527756136TRLO1 |
16-Mar-18 | 15:52:54 | 333 | 3752 | LONX | 00527756137TRLO1 |
16-Mar-18 | 15:52:54 | 100 | 3752 | LONX | 00527756139TRLO1 |
16-Mar-18 | 15:53:22 | 224 | 3750.5 | LONX | 00527756325TRLO1 |
16-Mar-18 | 15:53:22 | 205 | 3750 | LONX | 00527756334TRLO1 |
16-Mar-18 | 15:54:05 | 390 | 3751.5 | LONX | 00527756509TRLO1 |
16-Mar-18 | 15:54:12 | 200 | 3750 | LONX | 00527756527TRLO1 |
16-Mar-18 | 15:54:56 | 105 | 3750.5 | LONX | 00527756797TRLO1 |
16-Mar-18 | 15:54:56 | 165 | 3750.5 | LONX | 00527756798TRLO1 |
16-Mar-18 | 15:54:56 | 273 | 3750.5 | LONX | 00527756799TRLO1 |
16-Mar-18 | 15:55:07 | 177 | 3749 | LONX | 00527756932TRLO1 |
16-Mar-18 | 15:55:28 | 281 | 3749 | LONX | 00527757124TRLO1 |
16-Mar-18 | 15:55:28 | 27 | 3749 | LONX | 00527757125TRLO1 |
16-Mar-18 | 15:55:54 | 207 | 3748 | LONX | 00527757324TRLO1 |
16-Mar-18 | 15:55:54 | 159 | 3748 | LONX | 00527757325TRLO1 |
16-Mar-18 | 15:56:01 | 194 | 3747 | LONX | 00527757353TRLO1 |
16-Mar-18 | 15:56:27 | 100 | 3747 | LONX | 00527757492TRLO1 |
16-Mar-18 | 15:56:27 | 105 | 3747 | LONX | 00527757493TRLO1 |
16-Mar-18 | 15:56:27 | 180 | 3747 | LONX | 00527757494TRLO1 |
16-Mar-18 | 15:56:46 | 180 | 3746.5 | LONX | 00527757570TRLO1 |
16-Mar-18 | 15:57:02 | 195 | 3746 | LONX | 00527757707TRLO1 |
16-Mar-18 | 15:57:10 | 15 | 3745.5 | LONX | 00527757729TRLO1 |
16-Mar-18 | 15:57:10 | 156 | 3745.5 | LONX | 00527757730TRLO1 |
16-Mar-18 | 15:57:22 | 230 | 3744 | LONX | 00527757802TRLO1 |
16-Mar-18 | 15:57:44 | 185 | 3745 | LONX | 00527757936TRLO1 |
16-Mar-18 | 15:58:04 | 345 | 3746.5 | LONX | 00527758067TRLO1 |
16-Mar-18 | 15:58:32 | 288 | 3747.5 | LONX | 00527758187TRLO1 |
16-Mar-18 | 15:58:32 | 175 | 3747.5 | LONX | 00527758188TRLO1 |
16-Mar-18 | 15:58:39 | 196 | 3746 | LONX | 00527758265TRLO1 |
16-Mar-18 | 15:59:21 | 362 | 3746.5 | LONX | 00527758670TRLO1 |
16-Mar-18 | 15:59:21 | 2 | 3746.5 | LONX | 00527758671TRLO1 |
16-Mar-18 | 15:59:21 | 116 | 3746.5 | LONX | 00527758672TRLO1 |
16-Mar-18 | 15:59:26 | 190 | 3745 | LONX | 00527758706TRLO1 |
16-Mar-18 | 15:59:46 | 68 | 3744 | LONX | 00527758969TRLO1 |
16-Mar-18 | 15:59:46 | 158 | 3744 | LONX | 00527758970TRLO1 |
16-Mar-18 | 16:00:05 | 290 | 3745 | LONX | 00527759116TRLO1 |
16-Mar-18 | 16:00:24 | 144 | 3746.5 | LONX | 00527759345TRLO1 |
16-Mar-18 | 16:00:35 | 70 | 3747.5 | LONX | 00527759434TRLO1 |
16-Mar-18 | 16:00:35 | 290 | 3747.5 | LONX | 00527759436TRLO1 |
16-Mar-18 | 16:00:42 | 222 | 3748.5 | LONX | 00527759459TRLO1 |
16-Mar-18 | 16:00:49 | 260 | 3749 | LONX | 00527759497TRLO1 |
16-Mar-18 | 16:00:59 | 247 | 3749.5 | LONX | 00527759565TRLO1 |
16-Mar-18 | 16:01:24 | 287 | 3748.5 | LONX | 00527759767TRLO1 |
16-Mar-18 | 16:01:35 | 180 | 3748 | LONX | 00527759829TRLO1 |
16-Mar-18 | 16:02:02 | 129 | 3748.5 | LONX | 00527760046TRLO1 |
16-Mar-18 | 16:02:02 | 235 | 3748.5 | LONX | 00527760047TRLO1 |
16-Mar-18 | 16:02:02 | 175 | 3748.5 | LONX | 00527760048TRLO1 |
16-Mar-18 | 16:02:02 | 14 | 3748.5 | LONX | 00527760049TRLO1 |
16-Mar-18 | 16:02:32 | 300 | 3750 | LONX | 00527760265TRLO1 |
16-Mar-18 | 16:02:32 | 244 | 3750 | LONX | 00527760266TRLO1 |
16-Mar-18 | 16:02:49 | 146 | 3748 | LONX | 00527760436TRLO1 |
16-Mar-18 | 16:02:49 | 101 | 3748 | LONX | 00527760437TRLO1 |
16-Mar-18 | 16:03:00 | 178 | 3748 | LONX | 00527760485TRLO1 |
16-Mar-18 | 16:03:32 | 111 | 3748 | LONX | 00527760904TRLO1 |
16-Mar-18 | 16:03:32 | 109 | 3748 | LONX | 00527760905TRLO1 |
16-Mar-18 | 16:03:32 | 299 | 3748 | LONX | 00527760907TRLO1 |
16-Mar-18 | 16:03:46 | 109 | 3749.5 | LONX | 00527761005TRLO1 |
16-Mar-18 | 16:03:46 | 109 | 3749.5 | LONX | 00527761006TRLO1 |
16-Mar-18 | 16:03:57 | 252 | 3748.5 | LONX | 00527761153TRLO1 |
16-Mar-18 | 16:04:16 | 171 | 3748 | LONX | 00527761323TRLO1 |
16-Mar-18 | 16:04:16 | 72 | 3748 | LONX | 00527761324TRLO1 |
16-Mar-18 | 16:04:16 | 176 | 3748 | LONX | 00527761327TRLO1 |
16-Mar-18 | 16:04:34 | 177 | 3745.5 | LONX | 00527761393TRLO1 |
16-Mar-18 | 16:04:49 | 165 | 3746 | LONX | 00527761501TRLO1 |
16-Mar-18 | 16:04:53 | 166 | 3746 | LONX | 00527761539TRLO1 |
16-Mar-18 | 16:04:53 | 37 | 3746 | LONX | 00527761540TRLO1 |
16-Mar-18 | 16:05:03 | 109 | 3745.5 | LONX | 00527761580TRLO1 |
16-Mar-18 | 16:05:08 | 190 | 3744.5 | LONX | 00527761637TRLO1 |
16-Mar-18 | 16:05:30 | 120 | 3744.5 | LONX | 00527761796TRLO1 |
16-Mar-18 | 16:05:41 | 165 | 3745.5 | LONX | 00527761898TRLO1 |
16-Mar-18 | 16:05:41 | 109 | 3745.5 | LONX | 00527761900TRLO1 |
16-Mar-18 | 16:05:41 | 74 | 3745.5 | LONX | 00527761902TRLO1 |
16-Mar-18 | 16:06:07 | 165 | 3747 | LONX | 00527762058TRLO1 |
16-Mar-18 | 16:06:21 | 148 | 3747.5 | LONX | 00527762157TRLO1 |
16-Mar-18 | 16:06:27 | 157 | 3748 | LONX | 00527762197TRLO1 |
16-Mar-18 | 16:06:27 | 108 | 3748 | LONX | 00527762199TRLO1 |
16-Mar-18 | 16:06:35 | 109 | 3747.5 | LONX | 00527762258TRLO1 |
16-Mar-18 | 16:06:52 | 175 | 3749.5 | LONX | 00527762448TRLO1 |
16-Mar-18 | 16:06:52 | 320 | 3749.5 | LONX | 00527762449TRLO1 |
16-Mar-18 | 16:06:52 | 72 | 3749.5 | LONX | 00527762450TRLO1 |
16-Mar-18 | 16:07:01 | 190 | 3748.5 | LONX | 00527762549TRLO1 |
16-Mar-18 | 16:07:13 | 34 | 3747 | LONX | 00527762675TRLO1 |
16-Mar-18 | 16:07:13 | 150 | 3747 | LONX | 00527762676TRLO1 |
16-Mar-18 | 16:07:28 | 178 | 3747 | LONX | 00527762811TRLO1 |
16-Mar-18 | 16:07:41 | 238 | 3746 | LONX | 00527762893TRLO1 |
16-Mar-18 | 16:07:55 | 75 | 3746.5 | LONX | 00527762981TRLO1 |
16-Mar-18 | 16:08:13 | 260 | 3746 | LONX | 00527763154TRLO1 |
16-Mar-18 | 16:08:13 | 184 | 3746 | LONX | 00527763160TRLO1 |
16-Mar-18 | 16:08:30 | 210 | 3744 | LONX | 00527763285TRLO1 |
16-Mar-18 | 16:08:37 | 239 | 3744 | LONX | 00527763319TRLO1 |
16-Mar-18 | 16:09:07 | 265 | 3746 | LONX | 00527763531TRLO1 |
16-Mar-18 | 16:09:16 | 175 | 3746 | LONX | 00527763600TRLO1 |
16-Mar-18 | 16:09:42 | 265 | 3746.5 | LONX | 00527763808TRLO1 |
16-Mar-18 | 16:09:42 | 150 | 3747 | LONX | 00527763809TRLO1 |
16-Mar-18 | 16:09:42 | 233 | 3747 | LONX | 00527763810TRLO1 |
16-Mar-18 | 16:09:42 | 223 | 3747 | LONX | 00527763811TRLO1 |
16-Mar-18 | 16:10:16 | 225 | 3747.5 | LONX | 00527764073TRLO1 |
16-Mar-18 | 16:10:25 | 257 | 3747.5 | LONX | 00527764113TRLO1 |
16-Mar-18 | 16:10:32 | 175 | 3747 | LONX | 00527764153TRLO1 |
16-Mar-18 | 16:10:59 | 176 | 3746 | LONX | 00527764420TRLO1 |
16-Mar-18 | 16:10:59 | 200 | 3745.5 | LONX | 00527764421TRLO1 |
16-Mar-18 | 16:10:59 | 10 | 3745.5 | LONX | 00527764422TRLO1 |
16-Mar-18 | 16:11:26 | 255 | 3746 | LONX | 00527764581TRLO1 |
16-Mar-18 | 16:11:34 | 17 | 3745.5 | LONX | 00527764649TRLO1 |
16-Mar-18 | 16:11:34 | 342 | 3745.5 | LONX | 00527764650TRLO1 |
16-Mar-18 | 16:11:42 | 198 | 3745.5 | LONX | 00527764743TRLO1 |
16-Mar-18 | 16:12:27 | 48 | 3748 | LONX | 00527765111TRLO1 |
16-Mar-18 | 16:12:27 | 342 | 3748 | LONX | 00527765112TRLO1 |
16-Mar-18 | 16:12:31 | 229 | 3748 | LONX | 00527765192TRLO1 |
16-Mar-18 | 16:12:39 | 149 | 3747.5 | LONX | 00527765235TRLO1 |
16-Mar-18 | 16:12:39 | 100 | 3747.5 | LONX | 00527765236TRLO1 |
16-Mar-18 | 16:12:39 | 71 | 3747.5 | LONX | 00527765237TRLO1 |
16-Mar-18 | 16:13:07 | 360 | 3749 | LONX | 00527765375TRLO1 |
16-Mar-18 | 16:13:07 | 193 | 3749 | LONX | 00527765377TRLO1 |
16-Mar-18 | 16:13:18 | 160 | 3748.5 | LONX | 00527765423TRLO1 |
16-Mar-18 | 16:13:18 | 22 | 3748.5 | LONX | 00527765424TRLO1 |
16-Mar-18 | 16:13:45 | 239 | 3752.5 | LONX | 00527765541TRLO1 |
16-Mar-18 | 16:14:07 | 366 | 3752.5 | LONX | 00527765698TRLO1 |
16-Mar-18 | 16:14:07 | 130 | 3752.5 | LONX | 00527765699TRLO1 |
16-Mar-18 | 16:14:07 | 146 | 3752.5 | LONX | 00527765700TRLO1 |
16-Mar-18 | 16:14:10 | 187 | 3751.5 | LONX | 00527765726TRLO1 |
16-Mar-18 | 16:14:18 | 112 | 3750.5 | LONX | 00527765777TRLO1 |
16-Mar-18 | 16:15:03 | 234 | 3753 | LONX | 00527766092TRLO1 |
16-Mar-18 | 16:15:03 | 152 | 3753 | LONX | 00527766093TRLO1 |
16-Mar-18 | 16:15:12 | 440 | 3753.5 | LONX | 00527766192TRLO1 |
16-Mar-18 | 16:15:19 | 100 | 3752.5 | LONX | 00527766231TRLO1 |
16-Mar-18 | 16:15:20 | 100 | 3752.5 | LONX | 00527766275TRLO1 |
16-Mar-18 | 16:15:20 | 100 | 3752.5 | LONX | 00527766278TRLO1 |
16-Mar-18 | 16:15:20 | 5 | 3752.5 | LONX | 00527766279TRLO1 |
16-Mar-18 | 16:15:28 | 165 | 3753.5 | LONX | 00527766327TRLO1 |
16-Mar-18 | 16:15:28 | 9 | 3753.5 | LONX | 00527766328TRLO1 |
16-Mar-18 | 16:15:49 | 264 | 3755 | LONX | 00527766483TRLO1 |
16-Mar-18 | 16:15:49 | 241 | 3755 | LONX | 00527766484TRLO1 |
16-Mar-18 | 16:15:49 | 75 | 3755 | LONX | 00527766485TRLO1 |
16-Mar-18 | 16:15:58 | 117 | 3754 | LONX | 00527766632TRLO1 |
16-Mar-18 | 16:16:08 | 373 | 3754 | LONX | 00527766732TRLO1 |
16-Mar-18 | 16:16:31 | 255 | 3754.5 | LONX | 00527766880TRLO1 |
16-Mar-18 | 16:16:31 | 236 | 3754 | LONX | 00527766884TRLO1 |
16-Mar-18 | 16:16:31 | 134 | 3754 | LONX | 00527766886TRLO1 |
16-Mar-18 | 16:16:45 | 200 | 3751.5 | LONX | 00527766998TRLO1 |
16-Mar-18 | 16:16:45 | 60 | 3751.5 | LONX | 00527767000TRLO1 |
16-Mar-18 | 16:17:00 | 58 | 3751 | LONX | 00527767154TRLO1 |
16-Mar-18 | 16:17:00 | 175 | 3751 | LONX | 00527767155TRLO1 |
16-Mar-18 | 16:17:00 | 65 | 3751 | LONX | 00527767156TRLO1 |
16-Mar-18 | 16:17:23 | 360 | 3754 | LONX | 00527767368TRLO1 |
16-Mar-18 | 16:17:23 | 330 | 3753.5 | LONX | 00527767370TRLO1 |
16-Mar-18 | 16:17:43 | 200 | 3757 | LONX | 00527767531TRLO1 |
16-Mar-18 | 16:17:50 | 202 | 3756.5 | LONX | 00527767576TRLO1 |
16-Mar-18 | 16:17:53 | 203 | 3756 | LONX | 00527767600TRLO1 |
16-Mar-18 | 16:18:13 | 222 | 3753.5 | LONX | 00527767770TRLO1 |
16-Mar-18 | 16:18:17 | 206 | 3753 | LONX | 00527767783TRLO1 |
16-Mar-18 | 16:18:40 | 200 | 3753 | LONX | 00527767996TRLO1 |
16-Mar-18 | 16:18:40 | 117 | 3753 | LONX | 00527767997TRLO1 |
16-Mar-18 | 16:18:58 | 73 | 3753.5 | LONX | 00527768333TRLO1 |
16-Mar-18 | 16:18:58 | 165 | 3754 | LONX | 00527768348TRLO1 |
16-Mar-18 | 16:18:58 | 109 | 3754 | LONX | 00527768349TRLO1 |
16-Mar-18 | 16:18:58 | 81 | 3754 | LONX | 00527768350TRLO1 |
16-Mar-18 | 16:19:07 | 182 | 3753.5 | LONX | 00527768668TRLO1 |
16-Mar-18 | 16:19:12 | 235 | 3752.5 | LONX | 00527768776TRLO1 |
16-Mar-18 | 16:19:28 | 172 | 3752.5 | LONX | 00527768914TRLO1 |
16-Mar-18 | 16:19:28 | 79 | 3752.5 | LONX | 00527768915TRLO1 |
16-Mar-18 | 16:19:36 | 185 | 3752 | LONX | 00527768968TRLO1 |
16-Mar-18 | 16:19:47 | 38 | 3750.5 | LONX | 00527769181TRLO1 |
16-Mar-18 | 16:19:54 | 250 | 3752 | LONX | 00527769262TRLO1 |
16-Mar-18 | 16:19:54 | 112 | 3752 | LONX | 00527769263TRLO1 |
16-Mar-18 | 16:20:06 | 118 | 3752 | LONX | 00527769381TRLO1 |
16-Mar-18 | 16:20:06 | 200 | 3751.5 | LONX | 00527769384TRLO1 |
16-Mar-18 | 16:20:14 | 24 | 3750.5 | LONX | 00527769446TRLO1 |
16-Mar-18 | 16:20:20 | 182 | 3751 | LONX | 00527769499TRLO1 |
16-Mar-18 | 16:20:38 | 132 | 3753.5 | LONX | 00527769625TRLO1 |
16-Mar-18 | 16:20:41 | 340 | 3753.5 | LONX | 00527769653TRLO1 |
16-Mar-18 | 16:20:48 | 109 | 3753.5 | LONX | 00527769676TRLO1 |
16-Mar-18 | 16:20:52 | 230 | 3753 | LONX | 00527769709TRLO1 |
16-Mar-18 | 16:21:13 | 132 | 3752.5 | LONX | 00527769857TRLO1 |
16-Mar-18 | 16:21:13 | 175 | 3752.5 | LONX | 00527769858TRLO1 |
16-Mar-18 | 16:21:13 | 216 | 3752.5 | LONX | 00527769859TRLO1 |
16-Mar-18 | 16:21:18 | 280 | 3752 | LONX | 00527769909TRLO1 |
16-Mar-18 | 16:21:50 | 170 | 3752 | LONX | 00527770102TRLO1 |
16-Mar-18 | 16:21:50 | 312 | 3752 | LONX | 00527770103TRLO1 |
16-Mar-18 | 16:22:07 | 32 | 3752 | LONX | 00527770216TRLO1 |
16-Mar-18 | 16:22:09 | 285 | 3752 | LONX | 00527770259TRLO1 |
16-Mar-18 | 16:22:12 | 179 | 3751.5 | LONX | 00527770267TRLO1 |
16-Mar-18 | 16:22:25 | 124 | 3751 | LONX | 00527770399TRLO1 |
16-Mar-18 | 16:22:30 | 100 | 3750.5 | LONX | 00527770417TRLO1 |
16-Mar-18 | 16:22:39 | 157 | 3751 | LONX | 00527770499TRLO1 |
16-Mar-18 | 16:22:42 | 109 | 3751.5 | LONX | 00527770519TRLO1 |
16-Mar-18 | 16:22:42 | 109 | 3751.5 | LONX | 00527770520TRLO1 |
16-Mar-18 | 16:22:42 | 17 | 3751.5 | LONX | 00527770521TRLO1 |
16-Mar-18 | 16:23:07 | 571 | 3752 | LONX | 00527770651TRLO1 |
16-Mar-18 | 16:23:13 | 259 | 3750 | LONX | 00527770693TRLO1 |
16-Mar-18 | 16:23:35 | 183 | 3751 | LONX | 00527770900TRLO1 |
16-Mar-18 | 16:23:35 | 117 | 3751 | LONX | 00527770899TRLO1 |
16-Mar-18 | 16:23:49 | 225 | 3751 | LONX | 00527771006TRLO1 |
16-Mar-18 | 16:23:50 | 214 | 3750.5 | LONX | 00527771007TRLO1 |
16-Mar-18 | 16:24:09 | 220 | 3750.5 | LONX | 00527771209TRLO1 |
16-Mar-18 | 16:24:20 | 70 | 3749.5 | LONX | 00527771307TRLO1 |
16-Mar-18 | 16:24:20 | 175 | 3749.5 | LONX | 00527771306TRLO1 |
16-Mar-18 | 16:24:20 | 244 | 3749.5 | LONX | 00527771305TRLO1 |
16-Mar-18 | 16:24:39 | 99 | 3747.5 | LONX | 00527771472TRLO1 |
16-Mar-18 | 16:24:39 | 91 | 3747.5 | LONX | 00527771471TRLO1 |
16-Mar-18 | 16:24:39 | 302 | 3748.5 | LONX | 00527771470TRLO1 |
16-Mar-18 | 16:25:01 | 200 | 3747 | LONX | 00527771631TRLO1 |
16-Mar-18 | 16:25:01 | 67 | 3747 | LONX | 00527771630TRLO1 |
16-Mar-18 | 16:25:02 | 43 | 3747 | LONX | 00527771633TRLO1 |
16-Mar-18 | 16:25:11 | 207 | 3747 | LONX | 00527771678TRLO1 |
16-Mar-18 | 16:25:23 | 180 | 3746.5 | LONX | 00527771794TRLO1 |
16-Mar-18 | 16:25:28 | 6 | 3745 | LONX | 00527771825TRLO1 |
16-Mar-18 | 16:25:28 | 132 | 3746.5 | LONX | 00527771822TRLO1 |
16-Mar-18 | 16:25:28 | 123 | 3746.5 | LONX | 00527771820TRLO1 |
16-Mar-18 | 16:25:37 | 229 | 3745.5 | LONX | 00527771882TRLO1 |
16-Mar-18 | 16:25:39 | 220 | 3745 | LONX | 00527771909TRLO1 |
16-Mar-18 | 16:25:44 | 100 | 3743.5 | LONX | 00527771951TRLO1 |
16-Mar-18 | 16:25:54 | 176 | 3743.5 | LONX | 00527772043TRLO1 |
16-Mar-18 | 16:25:54 | 54 | 3743.5 | LONX | 00527772042TRLO1 |
16-Mar-18 | 16:26:15 | 103 | 3743 | LONX | 00527772310TRLO1 |
16-Mar-18 | 16:26:15 | 72 | 3743 | LONX | 00527772309TRLO1 |
16-Mar-18 | 16:26:16 | 40 | 3742.5 | LONX | 00527772334TRLO1 |
16-Mar-18 | 16:26:16 | 253 | 3742.5 | LONX | 00527772333TRLO1 |
16-Mar-18 | 16:26:30 | 175 | 3741.5 | LONX | 00527772463TRLO1 |
16-Mar-18 | 16:26:30 | 228 | 3741.5 | LONX | 00527772462TRLO1 |
16-Mar-18 | 16:26:45 | 167 | 3742 | LONX | 00527772618TRLO1 |
16-Mar-18 | 16:26:45 | 18 | 3742 | LONX | 00527772617TRLO1 |
16-Mar-18 | 16:26:52 | 216 | 3742 | LONX | 00527772676TRLO1 |
16-Mar-18 | 16:27:00 | 99 | 3740.5 | LONX | 00527772730TRLO1 |
16-Mar-18 | 16:27:00 | 101 | 3740.5 | LONX | 00527772729TRLO1 |
16-Mar-18 | 16:27:07 | 195 | 3740 | LONX | 00527772776TRLO1 |
16-Mar-18 | 16:27:27 | 174 | 3740.5 | LONX | 00527772992TRLO1 |
16-Mar-18 | 16:27:27 | 109 | 3740.5 | LONX | 00527772990TRLO1 |
16-Mar-18 | 16:27:35 | 102 | 3741 | LONX | 00527773046TRLO1 |
16-Mar-18 | 16:27:35 | 46 | 3741 | LONX | 00527773045TRLO1 |
16-Mar-18 | 16:27:53 | 280 | 3741 | LONX | 00527773226TRLO1 |
16-Mar-18 | 16:27:53 | 389 | 3741.5 | LONX | 00527773225TRLO1 |
16-Mar-18 | 16:27:53 | 11 | 3741.5 | LONX | 00527773223TRLO1 |
16-Mar-18 | 16:28:08 | 182 | 3741 | LONX | 00527773387TRLO1 |
16-Mar-18 | 16:28:16 | 285 | 3741.5 | LONX | 00527773499TRLO1 |
16-Mar-18 | 16:28:39 | 157 | 3741 | LONX | 00527773693TRLO1 |
16-Mar-18 | 16:28:39 | 175 | 3741 | LONX | 00527773691TRLO1 |
16-Mar-18 | 16:28:39 | 240 | 3741 | LONX | 00527773689TRLO1 |
16-Mar-18 | 16:28:48 | 15 | 3741 | LONX | 00527773796TRLO1 |
16-Mar-18 | 16:28:56 | 195 | 3740.5 | LONX | 00527773906TRLO1 |
16-Mar-18 | 16:29:03 | 54 | 3739.5 | LONX | 00527773994TRLO1 |
16-Mar-18 | 16:29:03 | 101 | 3740 | LONX | 00527773993TRLO1 |
16-Mar-18 | 16:29:03 | 247 | 3740 | LONX | 00527773991TRLO1 |
16-Mar-18 | 16:29:03 | 11 | 3740 | LONX | 00527773989TRLO1 |
16-Mar-18 | 16:29:12 | 138 | 3741 | LONX | 00527774139TRLO1 |
16-Mar-18 | 16:29:12 | 62 | 3741 | LONX | 00527774138TRLO1 |
16-Mar-18 | 16:29:19 | 93 | 3741.5 | LONX | 00527774197TRLO1 |
16-Mar-18 | 16:29:19 | 128 | 3741.5 | LONX | 00527774196TRLO1 |
16-Mar-18 | 16:29:27 | 128 | 3741.5 | LONX | 00527774254TRLO1 |
16-Mar-18 | 16:29:29 | 285 | 3741 | LONX | 00527774272TRLO1 |
16-Mar-18 | 16:29:33 | 206 | 3740.5 | LONX | 00527774389TRLO1 |
16-Mar-18 | 16:29:42 | 190 | 3740.5 | LONX | 00527774803TRLO1 |
16-Mar-18 | 16:29:50 | 158 | 3739 | LONX | 00527775019TRLO1 |
16-Mar-18 | 16:29:50 | 185 | 3739.5 | LONX | 00527775018TRLO1 |
16-Mar-18 | 16:29:51 | 196 | 3739 | LONX | 00527775058TRLO1 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | |
David Luff T +44 20 7781 1177 M +44 7780 226 422 | |
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
Related Shares:
Rio Tinto